History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,050 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,050 | +0 | 0.00% | 478 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,050 | +0 | 0.00% | 486 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,050 | +0 | 0.00% | 498 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,050 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,050 | +0 | 0.00% | 490 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-09-24 | 2025-09-22 | 0.246 | 2,050 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,050 | +0 | 0.00% | 508 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 0.247 | 2,050 | +0 | 0.00% | 506 |
| 2025-09-12 | 2025-09-10 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,050 | +0 | 0.00% | 492 |
| 2025-09-09 | 2025-09-05 | 0.229 | 2,050 | +0 | 0.00% | 469 |
| 2025-09-08 | 2025-09-04 | 0.219 | 2,050 | +0 | 0.00% | 449 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,050 | +0 | 0.00% | 447 |
| 2025-09-04 | 2025-09-02 | 0.222 | 2,050 | +0 | 0.00% | 455 |
| 2025-09-03 | 2025-09-01 | 0.227 | 2,050 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,050 | +0 | 0.00% | 478 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,050 | +0 | 0.00% | 484 |
| 2025-08-29 | 2025-08-27 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-08-28 | 2025-08-26 | 0.242 | 2,050 | +0 | 0.00% | 496 |
| 2025-08-27 | 2025-08-25 | 0.247 | 2,050 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 0.233 | 2,050 | +0 | 0.00% | 478 |
| 2025-08-25 | 2025-08-21 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-08-22 | 2025-08-20 | 0.236 | 2,050 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,050 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2025-08-19 | 2025-08-15 | 0.241 | 2,050 | +0 | 0.00% | 494 |
| 2025-08-18 | 2025-08-14 | 0.246 | 2,050 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.239 | 2,050 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.222 | 2,050 | +0 | 0.00% | 455 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,050 | +0 | 0.00% | 472 |
| 2025-08-12 | 2025-08-08 | 0.241 | 2,050 | +0 | 0.00% | 494 |
| 2025-08-11 | 2025-08-07 | 0.238 | 2,050 | +0 | 0.00% | 488 |
| 2025-08-08 | 2025-08-06 | 0.224 | 2,050 | +0 | 0.00% | 459 |
| 2025-08-07 | 2025-08-05 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-08-06 | 2025-08-04 | 0.236 | 2,050 | +0 | 0.00% | 484 |
| 2025-08-05 | 2025-08-01 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-07-11 | 2025-07-09 | 0.215 | 2,050 | +0 | 0.00% | 441 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,050 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,050 | +0 | 0.00% | 379 |
| 2025-07-08 | 2025-07-04 | 0.179 | 2,050 | +0 | 0.00% | 367 |
| 2025-07-07 | 2025-07-03 | 0.180 | 2,050 | +0 | 0.00% | 369 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-07-03 | 2025-06-30 | 0.167 | 2,050 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 0.165 | 2,050 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2,050 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.177 | 2,050 | +0 | 0.00% | 363 |
| 2025-06-26 | 2025-06-24 | 0.165 | 2,050 | +0 | 0.00% | 338 |
| 2025-06-25 | 2025-06-23 | 0.161 | 2,050 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.162 | 2,050 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 0.165 | 2,050 | +0 | 0.00% | 338 |
| 2025-06-20 | 2025-06-18 | 0.167 | 2,050 | +0 | 0.00% | 342 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,050 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.173 | 2,050 | +0 | 0.00% | 355 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,050 | +0 | 0.00% | 348 |
| 2025-06-16 | 2025-06-12 | 0.173 | 2,050 | +0 | 0.00% | 355 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,050 | +0 | 0.00% | 359 |
| 2025-06-11 | 2025-06-09 | 0.179 | 2,050 | +0 | 0.00% | 367 |
| 2025-06-10 | 2025-06-06 | 0.179 | 2,050 | +0 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,050 | +0 | 0.00% | 365 |
| 2025-06-06 | 2025-06-04 | 0.173 | 2,050 | +0 | 0.00% | 355 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-06-04 | 2025-06-02 | 0.174 | 2,050 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,050 | +0 | 0.00% | 361 |
| 2025-06-02 | 2025-05-29 | 0.177 | 2,050 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,050 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.174 | 2,050 | +0 | 0.00% | 357 |
| 2025-05-28 | 2025-05-26 | 0.174 | 2,050 | +0 | 0.00% | 357 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-05-26 | 2025-05-22 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,050 | +0 | 0.00% | 365 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,050 | +0 | 0.00% | 365 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,050 | +0 | 0.00% | 365 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,050 | +0 | 0.00% | 369 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,050 | +0 | 0.00% | 367 |
| 2025-05-16 | 2025-05-14 | 0.183 | 2,050 | +0 | 0.00% | 375 |
| 2025-05-15 | 2025-05-13 | 0.181 | 2,050 | +0 | 0.00% | 371 |
| 2025-05-14 | 2025-05-12 | 0.183 | 2,050 | +0 | 0.00% | 375 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,050 | +0 | 0.00% | 369 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,050 | +0 | 0.00% | 373 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,050 | +0 | 0.00% | 363 |
| 2025-05-08 | 2025-05-06 | 0.173 | 2,050 | +0 | 0.00% | 355 |
| 2025-05-07 | 2025-05-02 | 0.167 | 2,050 | +0 | 0.00% | 342 |
| 2025-05-06 | 2025-04-30 | 0.171 | 2,050 | +0 | 0.00% | 351 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,050 | +0 | 0.00% | 359 |
| 2025-04-29 | 2025-04-25 | 0.179 | 2,050 | +0 | 0.00% | 367 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,050 | +0 | 0.00% | 359 |
| 2025-04-24 | 2025-04-22 | 0.179 | 2,050 | +0 | 0.00% | 367 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2,050 | +0 | 0.00% | 373 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,050 | +0 | 0.00% | 359 |
| 2025-04-17 | 2025-04-15 | 0.172 | 2,050 | +0 | 0.00% | 353 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,050 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.184 | 2,050 | +0 | 0.00% | 377 |
| 2025-04-14 | 2025-04-10 | 0.185 | 2,050 | +0 | 0.00% | 379 |
| 2025-04-11 | 2025-04-09 | 0.186 | 2,050 | +0 | 0.00% | 381 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,050 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,050 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 0.209 | 2,050 | +0 | 0.00% | 428 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,050 | +0 | 0.00% | 433 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,050 | +0 | 0.00% | 451 |
| 2025-04-02 | 2025-03-31 | 0.222 | 2,050 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.229 | 2,050 | +0 | 0.00% | 469 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,050 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.227 | 2,050 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,050 | +0 | 0.00% | 469 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,050 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.239 | 2,050 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2025-03-21 | 2025-03-19 | 0.249 | 2,050 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-03-18 | 2025-03-14 | 0.247 | 2,050 | +0 | 0.00% | 506 |
| 2025-03-17 | 2025-03-13 | 0.243 | 2,050 | +0 | 0.00% | 498 |
| 2025-03-14 | 2025-03-12 | 0.242 | 2,050 | +0 | 0.00% | 496 |
| 2025-03-13 | 2025-03-11 | 0.249 | 2,050 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-03-04 | 2025-02-28 | 0.249 | 2,050 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-02-28 | 2025-02-26 | 0.249 | 2,050 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.240 | 2,050 | +0 | 0.00% | 492 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-02-25 | 2025-02-21 | 0.233 | 2,050 | +0 | 0.00% | 478 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2025-02-20 | 2025-02-18 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-02-06 | 2025-02-04 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-01-24 | 2025-01-22 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-12-30 | 2024-12-24 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-12-13 | 2024-12-11 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-12-11 | 2024-12-09 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-12-10 | 2024-12-06 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-12-09 | 2024-12-05 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-12-02 | 2024-11-28 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-11-29 | 2024-11-27 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-11-22 | 2024-11-20 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-11-13 | 2024-11-11 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-11-01 | 2024-10-30 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-10-31 | 2024-10-29 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-10-23 | 2024-10-21 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-10-21 | 2024-10-17 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-10-18 | 2024-10-16 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-15 | 2024-10-10 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-10-02 | 2024-09-27 | 0.214 | 2,050 | +0 | 0.00% | 439 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,050 | +0 | 0.00% | 344 |
| 2024-09-27 | 2024-09-25 | 0.145 | 2,050 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.154 | 2,050 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,050 | +0 | 0.00% | 236 |
| 2024-09-24 | 2024-09-20 | 0.122 | 2,050 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.123 | 2,050 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.123 | 2,050 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 0.124 | 2,050 | +0 | 0.00% | 254 |
| 2024-09-17 | 2024-09-13 | 0.126 | 2,050 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.124 | 2,050 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 0.125 | 2,050 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.137 | 2,050 | +0 | 0.00% | 281 |
| 2024-09-11 | 2024-09-09 | 0.146 | 2,050 | +0 | 0.00% | 299 |
| 2024-09-10 | 2024-09-05 | 0.147 | 2,050 | +0 | 0.00% | 301 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,050 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,050 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.149 | 2,050 | +0 | 0.00% | 305 |
| 2024-09-03 | 2024-08-30 | 0.161 | 2,050 | +0 | 0.00% | 330 |
| 2024-09-02 | 2024-08-29 | 0.152 | 2,050 | +0 | 0.00% | 312 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,050 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.168 | 2,050 | +0 | 0.00% | 344 |
| 2024-08-28 | 2024-08-26 | 0.169 | 2,050 | +0 | 0.00% | 346 |
| 2024-08-27 | 2024-08-23 | 0.169 | 2,050 | +0 | 0.00% | 346 |
| 2024-08-26 | 2024-08-22 | 0.167 | 2,050 | +0 | 0.00% | 342 |
| 2024-08-23 | 2024-08-21 | 0.175 | 2,050 | +0 | 0.00% | 359 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,050 | +0 | 0.00% | 369 |
| 2024-08-21 | 2024-08-19 | 0.184 | 2,050 | +0 | 0.00% | 377 |
| 2024-08-20 | 2024-08-16 | 0.177 | 2,050 | +0 | 0.00% | 363 |
| 2024-08-19 | 2024-08-15 | 0.185 | 2,050 | +0 | 0.00% | 379 |
| 2024-08-16 | 2024-08-14 | 0.184 | 2,050 | +0 | 0.00% | 377 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,050 | +0 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 0.180 | 2,050 | +0 | 0.00% | 369 |
| 2024-08-13 | 2024-08-09 | 0.183 | 2,050 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.173 | 2,050 | +0 | 0.00% | 355 |
| 2024-08-09 | 2024-08-07 | 0.171 | 2,050 | +0 | 0.00% | 351 |
| 2024-08-08 | 2024-08-06 | 0.175 | 2,050 | +0 | 0.00% | 359 |
| 2024-08-07 | 2024-08-05 | 0.180 | 2,050 | +0 | 0.00% | 369 |
| 2024-08-06 | 2024-08-02 | 0.184 | 2,050 | +0 | 0.00% | 377 |
| 2024-08-05 | 2024-08-01 | 0.184 | 2,050 | +0 | 0.00% | 377 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,050 | +0 | 0.00% | 385 |
| 2024-08-01 | 2024-07-30 | 0.191 | 2,050 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.186 | 2,050 | +0 | 0.00% | 381 |
| 2024-07-30 | 2024-07-26 | 0.184 | 2,050 | +0 | 0.00% | 377 |
| 2024-07-29 | 2024-07-25 | 0.185 | 2,050 | +0 | 0.00% | 379 |
| 2024-07-26 | 2024-07-24 | 0.193 | 2,050 | +0 | 0.00% | 396 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,050 | +0 | 0.00% | 404 |
| 2024-07-24 | 2024-07-22 | 0.210 | 2,050 | +0 | 0.00% | 430 |
| 2024-07-23 | 2024-07-19 | 0.210 | 2,050 | +0 | 0.00% | 430 |
| 2024-07-22 | 2024-07-18 | 0.210 | 2,050 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.208 | 2,050 | +0 | 0.00% | 426 |
| 2024-07-18 | 2024-07-16 | 0.212 | 2,050 | +0 | 0.00% | 435 |
| 2024-07-17 | 2024-07-15 | 0.212 | 2,050 | +0 | 0.00% | 435 |
| 2024-07-16 | 2024-07-12 | 0.223 | 2,050 | +0 | 0.00% | 457 |
| 2024-07-15 | 2024-07-11 | 0.224 | 2,050 | +0 | 0.00% | 459 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,050 | +0 | 0.00% | 451 |
| 2024-07-11 | 2024-07-09 | 0.220 | 2,050 | +0 | 0.00% | 451 |
| 2024-07-10 | 2024-07-08 | 0.229 | 2,050 | +0 | 0.00% | 469 |
| 2024-07-09 | 2024-07-05 | 0.236 | 2,050 | +0 | 0.00% | 484 |
| 2024-07-08 | 2024-07-04 | 0.230 | 2,050 | +0 | 0.00% | 472 |
| 2024-07-05 | 2024-07-03 | 0.242 | 2,050 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2024-07-02 | 2024-06-27 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2024-06-27 | 2024-06-25 | 0.246 | 2,050 | +0 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 0.242 | 2,050 | +0 | 0.00% | 496 |
| 2024-06-25 | 2024-06-21 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2024-06-24 | 2024-06-20 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-06-21 | 2024-06-19 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-06-18 | 2024-06-14 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-06-13 | 2024-06-11 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-06-07 | 2024-06-05 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-06-06 | 2024-06-04 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-06-04 | 2024-05-31 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-05-31 | 2024-05-29 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-05-29 | 2024-05-27 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-05-24 | 2024-05-22 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-05-17 | 2024-05-14 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2024-05-16 | 2024-05-13 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-05-14 | 2024-05-10 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2024-05-13 | 2024-05-09 | 0.218 | 2,050 | +0 | 0.00% | 447 |
| 2024-05-10 | 2024-05-08 | 0.207 | 2,050 | +0 | 0.00% | 424 |
| 2024-05-09 | 2024-05-07 | 0.215 | 2,050 | +0 | 0.00% | 441 |
| 2024-05-08 | 2024-05-06 | 0.213 | 2,050 | +0 | 0.00% | 437 |
| 2024-05-07 | 2024-05-03 | 0.232 | 2,050 | +0 | 0.00% | 476 |
| 2024-05-06 | 2024-05-02 | 0.228 | 2,050 | +0 | 0.00% | 467 |
| 2024-05-03 | 2024-04-30 | 0.221 | 2,050 | +0 | 0.00% | 453 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,050 | +0 | 0.00% | 472 |
| 2024-04-30 | 2024-04-26 | 0.204 | 2,050 | +0 | 0.00% | 418 |
| 2024-04-29 | 2024-04-25 | 0.192 | 2,050 | +0 | 0.00% | 394 |
| 2024-04-26 | 2024-04-24 | 0.188 | 2,050 | +0 | 0.00% | 385 |
| 2024-04-25 | 2024-04-23 | 0.189 | 2,050 | +0 | 0.00% | 387 |
| 2024-04-24 | 2024-04-22 | 0.195 | 2,050 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,050 | +0 | 0.00% | 390 |
| 2024-04-22 | 2024-04-18 | 0.198 | 2,050 | +0 | 0.00% | 406 |
| 2024-04-19 | 2024-04-17 | 0.208 | 2,050 | +0 | 0.00% | 426 |
| 2024-04-18 | 2024-04-16 | 0.201 | 2,050 | +0 | 0.00% | 412 |
| 2024-04-17 | 2024-04-15 | 0.205 | 2,050 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.207 | 2,050 | +0 | 0.00% | 424 |
| 2024-04-15 | 2024-04-11 | 0.207 | 2,050 | +0 | 0.00% | 424 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,050 | +0 | 0.00% | 428 |
| 2024-04-11 | 2024-04-09 | 0.217 | 2,050 | +0 | 0.00% | 445 |
| 2024-04-10 | 2024-04-08 | 0.217 | 2,050 | +0 | 0.00% | 445 |
| 2024-04-09 | 2024-04-05 | 0.214 | 2,050 | +0 | 0.00% | 439 |
| 2024-04-08 | 2024-04-03 | 0.215 | 2,050 | +0 | 0.00% | 441 |
| 2024-04-05 | 2024-04-02 | 0.224 | 2,050 | +0 | 0.00% | 459 |
| 2024-04-03 | 2024-03-28 | 0.226 | 2,050 | +0 | 0.00% | 463 |
| 2024-04-02 | 2024-03-27 | 0.234 | 2,050 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,050 | +0 | 0.00% | 508 |
| 2024-03-27 | 2024-03-25 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-03-25 | 2024-03-21 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-03-18 | 2024-03-14 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-03-15 | 2024-03-13 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-03-13 | 2024-03-11 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-03-11 | 2024-03-07 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-03-08 | 2024-03-06 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-03-07 | 2024-03-05 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2024-03-06 | 2024-03-04 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-03-01 | 2024-02-28 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-02-26 | 2024-02-22 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-02-19 | 2024-02-15 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-02-07 | 2024-02-05 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-01-30 | 2024-01-26 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-01-25 | 2024-01-23 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2024-01-23 | 2024-01-19 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-01-22 | 2024-01-18 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-01-19 | 2024-01-17 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-01-11 | 2024-01-09 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-01-08 | 2024-01-04 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-01-04 | 2024-01-02 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-01-03 | 2023-12-29 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2023-12-29 | 2023-12-27 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-12-27 | 2023-12-21 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-12-15 | 2023-12-13 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-12-06 | 2023-12-04 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2023-11-30 | 2023-11-28 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-11-28 | 2023-11-24 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2023-11-21 | 2023-11-17 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-11-14 | 2023-11-10 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-11-03 | 2023-11-01 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-11-02 | 2023-10-31 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2023-11-01 | 2023-10-30 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2023-10-31 | 2023-10-27 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2023-10-27 | 2023-10-25 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-10-26 | 2023-10-24 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-10-25 | 2023-10-20 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-10-20 | 2023-10-18 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-10-06 | 2023-10-04 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-09-27 | 2023-09-25 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2023-09-19 | 2023-09-15 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-09-13 | 2023-09-11 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-09-07 | 2023-09-05 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2023-08-30 | 2023-08-28 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2023-08-29 | 2023-08-25 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2023-08-28 | 2023-08-24 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-08-25 | 2023-08-23 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2023-08-24 | 2023-08-22 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-08-21 | 2023-08-17 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2023-08-15 | 2023-08-11 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2023-08-14 | 2023-08-10 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-08-11 | 2023-08-09 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-08-09 | 2023-08-07 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2023-08-03 | 2023-08-01 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2023-08-02 | 2023-07-31 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-07-31 | 2023-07-27 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2023-07-28 | 2023-07-26 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-07-26 | 2023-07-24 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2023-07-25 | 2023-07-21 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-24 | 2023-07-20 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-07-13 | 2023-07-11 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-07-12 | 2023-07-10 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2023-07-07 | 2023-07-05 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2023-07-06 | 2023-07-04 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2023-07-05 | 2023-07-03 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2023-07-03 | 2023-06-29 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2023-06-30 | 2023-06-28 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2023-06-29 | 2023-06-27 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2023-06-28 | 2023-06-26 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2023-06-27 | 2023-06-23 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2023-06-23 | 2023-06-20 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-06-20 | 2023-06-16 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2023-06-19 | 2023-06-15 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-06-16 | 2023-06-14 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2023-06-14 | 2023-06-12 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-06-13 | 2023-06-09 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2023-06-12 | 2023-06-08 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-06-07 | 2023-06-05 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2023-06-06 | 2023-06-02 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-06-05 | 2023-06-01 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2023-06-02 | 2023-05-31 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2023-05-31 | 2023-05-29 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2023-05-30 | 2023-05-25 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-05-25 | 2023-05-23 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-05-24 | 2023-05-22 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2023-05-23 | 2023-05-19 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2023-05-17 | 2023-05-15 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2023-05-16 | 2023-05-12 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-11 | 2023-05-09 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-10 | 2023-05-08 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-05-09 | 2023-05-05 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-08 | 2023-05-04 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-05-02 | 2023-04-27 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-04-28 | 2023-04-26 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-04-25 | 2023-04-21 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-04-21 | 2023-04-19 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-04-20 | 2023-04-18 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-04-19 | 2023-04-17 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-04-17 | 2023-04-13 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-04-12 | 2023-04-06 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-04-06 | 2023-04-03 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-04-04 | 2023-03-31 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-04-03 | 2023-03-30 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-03-30 | 2023-03-28 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-03-27 | 2023-03-23 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-03-23 | 2023-03-21 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-03-21 | 2023-03-17 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-03-20 | 2023-03-16 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-03-16 | 2023-03-14 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-03-15 | 2023-03-13 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-03-14 | 2023-03-10 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-03-13 | 2023-03-09 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-03-10 | 2023-03-08 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-03-09 | 2023-03-07 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-03-08 | 2023-03-06 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-03-07 | 2023-03-03 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2023-03-06 | 2023-03-02 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-03-02 | 2023-02-28 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-02-28 | 2023-02-24 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-02-27 | 2023-02-23 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-24 | 2023-02-22 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-22 | 2023-02-20 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-02-20 | 2023-02-16 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-02-08 | 2023-02-06 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-02-07 | 2023-02-03 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-02-06 | 2023-02-02 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2023-02-03 | 2023-02-01 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-02-02 | 2023-01-31 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-02-01 | 2023-01-30 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-01-31 | 2023-01-27 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-01-27 | 2023-01-20 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-01-26 | 2023-01-19 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-01-20 | 2023-01-18 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-01-19 | 2023-01-17 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-01-18 | 2023-01-16 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-01-10 | 2023-01-06 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2023-01-09 | 2023-01-05 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-01-06 | 2023-01-04 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-01-05 | 2023-01-03 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-01-04 | 2022-12-30 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-30 | 2022-12-28 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2022-12-29 | 2022-12-23 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-12-22 | 2022-12-20 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-21 | 2022-12-19 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-12-20 | 2022-12-16 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2022-12-15 | 2022-12-13 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-12-14 | 2022-12-12 | 0.930 | 2,050 | +0 | 0.00% | 1,906 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2022-12-09 | 2022-12-07 | 0.810 | 2,050 | +0 | 0.00% | 1,660 |
| 2022-12-08 | 2022-12-06 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2022-12-07 | 2022-12-05 | 0.830 | 2,050 | +0 | 0.00% | 1,702 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-12-05 | 2022-12-01 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2022-12-02 | 2022-11-30 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2022-12-01 | 2022-11-29 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2022-11-30 | 2022-11-28 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2022-11-29 | 2022-11-25 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,050 | +0 | 0.00% | 1,681 |
| 2022-11-25 | 2022-11-23 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2022-11-23 | 2022-11-21 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-22 | 2022-11-18 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-21 | 2022-11-17 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2022-11-18 | 2022-11-16 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2022-11-14 | 2022-11-10 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2022-11-11 | 2022-11-09 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2022-11-10 | 2022-11-08 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2022-11-01 | 2022-10-28 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2022-10-31 | 2022-10-27 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2022-10-28 | 2022-10-26 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2022-10-27 | 2022-10-25 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2022-10-26 | 2022-10-24 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2022-10-24 | 2022-10-20 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2022-10-18 | 2022-10-14 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2022-10-17 | 2022-10-13 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2022-10-14 | 2022-10-12 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2022-10-11 | 2022-10-07 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2022-10-10 | 2022-10-06 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2022-09-30 | 2022-09-28 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2022-09-29 | 2022-09-27 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2022-09-28 | 2022-09-26 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2022-09-27 | 2022-09-23 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-09-20 | 2022-09-16 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-09-19 | 2022-09-15 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2022-09-16 | 2022-09-14 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-09-15 | 2022-09-13 | 0.830 | 2,050 | +0 | 0.00% | 1,702 |
| 2022-09-14 | 2022-09-09 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-09-13 | 2022-09-08 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-09-09 | 2022-09-07 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-09-08 | 2022-09-06 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-09-07 | 2022-09-05 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2022-09-06 | 2022-09-02 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2022-09-05 | 2022-09-01 | 0.810 | 2,050 | +0 | 0.00% | 1,660 |
| 2022-09-02 | 2022-08-31 | 0.820 | 2,050 | +0 | 0.00% | 1,681 |
| 2022-09-01 | 2022-08-30 | 0.830 | 2,050 | +0 | 0.00% | 1,702 |
| 2022-08-31 | 2022-08-29 | 0.830 | 2,050 | +0 | 0.00% | 1,702 |
| 2022-08-30 | 2022-08-26 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2022-08-29 | 2022-08-25 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2022-08-26 | 2022-08-24 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2022-08-25 | 2022-08-23 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2022-08-24 | 2022-08-22 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-08-23 | 2022-08-19 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-08-22 | 2022-08-18 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-08-17 | 2022-08-15 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2022-08-16 | 2022-08-12 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2022-08-15 | 2022-08-11 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2022-08-12 | 2022-08-10 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2022-08-11 | 2022-08-09 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2022-08-10 | 2022-08-08 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2022-08-09 | 2022-08-05 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2022-08-08 | 2022-08-04 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2022-08-05 | 2022-08-03 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2022-08-04 | 2022-08-02 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2022-08-03 | 2022-08-01 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2022-08-02 | 2022-07-29 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2022-08-01 | 2022-07-28 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2022-07-29 | 2022-07-27 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,050 | +0 | 0.00% | 2,030 |
| 2022-07-27 | 2022-07-25 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2022-07-26 | 2022-07-22 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2022-07-25 | 2022-07-21 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-07-22 | 2022-07-20 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2022-07-21 | 2022-07-19 | 0.990 | 2,050 | +0 | 0.00% | 2,030 |
| 2022-07-20 | 2022-07-18 | 0.980 | 2,050 | +0 | 0.00% | 2,009 |
| 2022-07-19 | 2022-07-15 | 0.930 | 2,050 | +0 | 0.00% | 1,906 |
| 2022-07-18 | 2022-07-14 | 1.020 | 2,050 | +0 | 0.00% | 2,091 |
| 2022-07-15 | 2022-07-13 | 0.990 | 2,050 | +0 | 0.00% | 2,030 |
| 2022-07-14 | 2022-07-12 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2022-07-13 | 2022-07-11 | 1.040 | 2,050 | +0 | 0.00% | 2,132 |
| 2022-07-12 | 2022-07-08 | 1.070 | 2,050 | +0 | 0.00% | 2,194 |
| 2022-07-11 | 2022-07-07 | 1.050 | 2,050 | +0 | 0.00% | 2,152 |
| 2022-07-08 | 2022-07-06 | 1.100 | 2,050 | +0 | 0.00% | 2,255 |
| 2022-07-07 | 2022-07-05 | 1.810 | 2,050 | +0 | 0.00% | 3,710 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,050 | +430 | 0.00% | 3,762 |
| 2022-07-05 | 2022-06-30 | 1.962 | 1,620 | +0 | 0.00% | 3,178 |
| 2022-07-04 | 2022-06-29 | 2.037 | 1,620 | +0 | 0.00% | 3,301 |
| 2022-06-30 | 2022-06-28 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-29 | 2022-06-27 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2022-06-28 | 2022-06-24 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-27 | 2022-06-23 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-24 | 2022-06-22 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-06-23 | 2022-06-21 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-22 | 2022-06-20 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-21 | 2022-06-17 | 1.936 | 1,620 | +0 | 0.00% | 3,137 |
| 2022-06-20 | 2022-06-16 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-06-17 | 2022-06-15 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-16 | 2022-06-14 | 1.949 | 1,620 | +0 | 0.00% | 3,157 |
| 2022-06-15 | 2022-06-13 | 1.949 | 1,620 | +0 | 0.00% | 3,157 |
| 2022-06-14 | 2022-06-10 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2022-06-13 | 2022-06-09 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2022-06-10 | 2022-06-08 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2022-06-09 | 2022-06-07 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-06-08 | 2022-06-06 | 1.949 | 1,620 | +0 | 0.00% | 3,157 |
| 2022-06-07 | 2022-06-02 | 1.962 | 1,620 | +0 | 0.00% | 3,178 |
| 2022-06-06 | 2022-06-01 | 1.962 | 1,620 | +0 | 0.00% | 3,178 |
| 2022-06-02 | 2022-05-31 | 1.911 | 1,620 | +0 | 0.00% | 3,096 |
| 2022-06-01 | 2022-05-30 | 1.911 | 1,620 | +0 | 0.00% | 3,096 |
| 2022-05-31 | 2022-05-27 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-05-30 | 2022-05-26 | 1.949 | 1,620 | +0 | 0.00% | 3,157 |
| 2022-05-27 | 2022-05-25 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-05-26 | 2022-05-24 | 1.949 | 1,620 | +0 | 0.00% | 3,157 |
| 2022-05-25 | 2022-05-23 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-05-24 | 2022-05-20 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-05-23 | 2022-05-19 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-05-20 | 2022-05-18 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2022-05-19 | 2022-05-17 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-05-18 | 2022-05-16 | 1.987 | 1,620 | +0 | 0.00% | 3,219 |
| 2022-05-17 | 2022-05-13 | 1.911 | 1,620 | +0 | 0.00% | 3,096 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,620 | +0 | 0.00% | 3,014 |
| 2022-05-13 | 2022-05-11 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-05-12 | 2022-05-10 | 1.999 | 1,620 | +0 | 0.00% | 3,239 |
| 2022-05-11 | 2022-05-06 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2022-05-10 | 2022-05-05 | 2.050 | 1,620 | +0 | 0.00% | 3,321 |
| 2022-05-06 | 2022-05-04 | 2.088 | 1,620 | +0 | 0.00% | 3,383 |
| 2022-05-05 | 2022-05-03 | 2.139 | 1,620 | +0 | 0.00% | 3,465 |
| 2022-05-04 | 2022-04-29 | 2.088 | 1,620 | +0 | 0.00% | 3,383 |
| 2022-05-03 | 2022-04-28 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2022-04-29 | 2022-04-27 | 1.987 | 1,620 | +0 | 0.00% | 3,219 |
| 2022-04-28 | 2022-04-26 | 1.974 | 1,620 | +0 | 0.00% | 3,198 |
| 2022-04-27 | 2022-04-25 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2022-04-26 | 2022-04-22 | 2.101 | 1,620 | +0 | 0.00% | 3,403 |
| 2022-04-25 | 2022-04-21 | 2.088 | 1,620 | +0 | 0.00% | 3,383 |
| 2022-04-22 | 2022-04-20 | 2.164 | 1,620 | +0 | 0.00% | 3,506 |
| 2022-04-21 | 2022-04-19 | 2.265 | 1,620 | +0 | 0.00% | 3,670 |
| 2022-04-20 | 2022-04-14 | 2.291 | 1,620 | +0 | 0.00% | 3,711 |
| 2022-04-19 | 2022-04-13 | 2.202 | 1,620 | +0 | 0.00% | 3,567 |
| 2022-04-14 | 2022-04-12 | 2.189 | 1,620 | +0 | 0.00% | 3,547 |
| 2022-04-13 | 2022-04-11 | 2.227 | 1,620 | +0 | 0.00% | 3,608 |
| 2022-04-12 | 2022-04-08 | 2.316 | 1,620 | +0 | 0.00% | 3,752 |
| 2022-04-11 | 2022-04-07 | 2.291 | 1,620 | +0 | 0.00% | 3,711 |
| 2022-04-08 | 2022-04-06 | 2.430 | 1,620 | +0 | 0.00% | 3,936 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,620 | +0 | 0.00% | 4,018 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,620 | +0 | 0.00% | 4,018 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,620 | +0 | 0.00% | 3,629 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,620 | +0 | 0.00% | 3,547 |
| 2022-03-31 | 2022-03-29 | 1.746 | 1,620 | +0 | 0.00% | 2,829 |
| 2022-03-30 | 2022-03-28 | 1.658 | 1,620 | +0 | 0.00% | 2,686 |
| 2022-03-29 | 2022-03-25 | 1.620 | 1,620 | -15,804 | 0.00% | 2,624 |
| 2022-03-22 | 2022-03-18 | 1.683 | 17,424 | +15,804 | 0.00% | 29,326 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,620 | +194 | 0.00% | 5,821 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,426 | +121 | 0.00% | 6,140 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,305 | +82 | 0.00% | 6,801 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,223 | +48 | 0.00% | 8,152 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,175 | -2,865 | 0.00% | 7,197 |
| 2017-06-19 | 2017-06-15 | 5.138 | 4,040 | +143 | 0.00% | 20,758 |
| 2017-05-29 | 2017-05-25 | 5.391 | 3,897 | -5,527 | 0.00% | 21,010 |
| 2016-05-04 | 2016-04-29 | 4.975 | 9,424 | +2,763 | 0.00% | 46,886 |
| 2016-04-28 | 2016-04-26 | 6.061 | 6,661 | -2,763 | 0.00% | 40,370 |
| 2015-07-29 | 2015-07-27 | 8.738 | 9,424 | +2,763 | 0.00% | 82,349 |
| 2015-07-27 | 2015-07-23 | 9.968 | 6,661 | +5,528 | 0.00% | 66,400 |
| 2015-04-14 | 2015-04-10 | 9.245 | 1,133 | -1,133 | 0.00% | 10,474 |
| 2014-06-10 | 2014-06-06 | 6.370 | 2,266 | +32 | 0.00% | 14,434 |
| 2014-01-14 | 2014-01-10 | 8.609 | 2,234 | -5,447 | 0.00% | 19,233 |
| 2014-01-10 | 2014-01-08 | 8.481 | 7,681 | +5,447 | 0.00% | 65,141 |
| 2013-11-14 | 2013-11-12 | 9.362 | 2,234 | -2,723 | 0.00% | 20,915 |
| 2013-11-01 | 2013-10-30 | 10.243 | 4,957 | +2,723 | 0.00% | 50,775 |
| 2013-10-31 | 2013-10-29 | 10.445 | 2,234 | -1,089 | 0.00% | 23,334 |
| 2013-10-17 | 2013-10-15 | 11.657 | 3,323 | -10,895 | 0.00% | 38,735 |
| 2013-10-11 | 2013-10-09 | 11.712 | 14,218 | +10,895 | 0.00% | 166,516 |
| 2013-10-10 | 2013-10-08 | 11.198 | 3,323 | -2,179 | 0.00% | 37,210 |
| 2013-10-09 | 2013-10-07 | 10.372 | 5,502 | -8,171 | 0.00% | 57,065 |
| 2013-10-08 | 2013-10-04 | 10.555 | 13,673 | -2,724 | 0.00% | 144,321 |
| 2013-10-07 | 2013-10-03 | 10.188 | 16,397 | +2,179 | 0.00% | 167,053 |
| 2013-10-04 | 2013-10-02 | 10.298 | 14,218 | +10,895 | 0.00% | 146,419 |
| 2013-09-23 | 2013-09-18 | 11.914 | 3,323 | -20,701 | 0.00% | 39,589 |
| 2013-09-17 | 2013-09-13 | 11.179 | 24,024 | +21,790 | 0.00% | 268,572 |
| 2013-09-09 | 2013-09-05 | 12.097 | 2,234 | +2,234 | 0.00% | 27,025 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -11,168 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 11,168 | +1,658 | 0.00% | 209,205 |
| 2013-08-26 | 2013-08-22 | 4.059 | 9,510 | +7,608 | 0.00% | 38,602 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,902 | -6,936 | 0.00% | 7,897 |
| 2013-08-19 | 2013-08-15 | 4.407 | 8,838 | +7,070 | 0.00% | 38,949 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,768 | -134 | 0.00% | 29,346 |
| 2013-05-22 | 2013-05-20 | 18.323 | 1,902 | -7,422 | 0.00% | 34,850 |
| 2013-05-16 | 2013-05-14 | 16.879 | 9,324 | +7,422 | 0.00% | 157,377 |
| 2013-05-14 | 2013-05-10 | 15.542 | 1,902 | -4,639 | 0.00% | 29,561 |
| 2013-05-13 | 2013-05-09 | 15.391 | 6,541 | +4,639 | 0.00% | 100,674 |
| 2013-04-22 | 2013-04-18 | 8.235 | 1,902 | -4,639 | 0.00% | 15,662 |
| 2013-04-19 | 2013-04-17 | 7.437 | 6,541 | +4,639 | 0.00% | 48,645 |
| 2011-05-27 | 2011-05-25 | 7.026 | 1,902 | +46 | 0.00% | 13,363 |
| 2010-09-28 | 2010-09-24 | 8.131 | 1,856 | -4,526 | 0.00% | 15,090 |
| 2010-09-24 | 2010-09-21 | 7.843 | 6,382 | +4,526 | 0.00% | 50,056 |
| 2010-05-20 | 2010-05-18 | 7.512 | 1,856 | +46 | 0.00% | 13,942 |
| 2010-05-04 | 2010-04-30 | 10.045 | 1,810 | +70 | 0.00% | 18,181 |
| 2010-01-21 | 2010-01-19 | 10.114 | 1,740 | -2,175 | 0.00% | 17,598 |
| 2010-01-20 | 2010-01-18 | 10.068 | 3,915 | +2,175 | 0.00% | 39,416 |
| 2009-09-17 | 2009-09-15 | 9.869 | 1,740 | +13 | 0.00% | 17,172 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,727 | +32 | 0.00% | 11,618 |
| 2009-04-07 | 2009-04-03 | 3.116 | 1,695 | -8,473 | 0.00% | 5,281 |
| 2009-01-19 | 2009-01-15 | 2.124 | 10,168 | +3,154 | 0.00% | 21,600 |
| 2009-01-16 | 2009-01-14 | 2.219 | 7,014 | -3,154 | 0.00% | 15,562 |
| 2008-12-23 | 2008-12-19 | 2.880 | 10,168 | +8,473 | 0.00% | 29,280 |
| 2008-12-18 | 2008-12-16 | 2.313 | 1,695 | -21,183 | 0.00% | 3,921 |
| 2008-12-16 | 2008-12-12 | 2.242 | 22,878 | -21,183 | 0.01% | 51,301 |
| 2008-12-15 | 2008-12-11 | 2.408 | 44,061 | +42,366 | 0.01% | 106,080 |
| 2008-12-10 | 2008-12-08 | 2.408 | 1,695 | -42,366 | 0.00% | 4,081 |
| 2008-12-09 | 2008-12-05 | 2.077 | 44,061 | +42,366 | 0.01% | 91,520 |
| 2008-05-19 | 2008-05-15 | 9.713 | 1,695 | +68 | 0.00% | 16,464 |
| 2007-07-17 | 2007-07-13 | 16.722 | 1,627 | -4,066 | 0.00% | 27,206 |
| 2007-07-16 | 2007-07-12 | 14.140 | 5,693 | +4,066 | 0.00% | 80,498 |
| 2007-07-11 | 2007-07-09 | 13.992 | 1,627 | -1,626 | 0.00% | 22,765 |
| 2007-07-04 | 2007-06-29 | 12.664 | 3,253 | +1,626 | 0.00% | 41,197 |
| 2007-06-26 | 2007-06-22 | 13.525 | 1,627 | 0.00% | 22,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy