History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,059,000 | +0 | 0.07% | 483,865 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,059,000 | +0 | 0.07% | 485,924 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,059,000 | +0 | 0.07% | 479,747 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,059,000 | +0 | 0.07% | 487,983 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,059,000 | +0 | 0.07% | 500,337 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,059,000 | +0 | 0.07% | 512,691 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,059,000 | +0 | 0.07% | 535,340 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,059,000 | +0 | 0.07% | 535,340 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,059,000 | +0 | 0.07% | 504,455 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,059,000 | +0 | 0.07% | 483,865 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,059,000 | +0 | 0.07% | 492,101 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,059,000 | +0 | 0.07% | 483,865 |
| 2025-09-24 | 2025-09-22 | 0.246 | 2,059,000 | +0 | 0.07% | 506,514 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,059,000 | +0 | 0.07% | 514,750 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,059,000 | +0 | 0.07% | 510,632 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,059,000 | +0 | 0.07% | 545,635 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,059,000 | +0 | 0.07% | 535,340 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,059,000 | +0 | 0.07% | 555,930 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,059,000 | +0 | 0.07% | 566,225 |
| 2025-09-15 | 2025-09-11 | 0.247 | 2,059,000 | +0 | 0.07% | 508,573 |
| 2025-09-12 | 2025-09-10 | 0.245 | 2,059,000 | +0 | 0.07% | 504,455 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,059,000 | +0 | 0.07% | 514,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,059,000 | +0 | 0.07% | 494,160 |
| 2025-09-09 | 2025-09-05 | 0.229 | 2,059,000 | +0 | 0.07% | 471,511 |
| 2025-09-08 | 2025-09-04 | 0.219 | 2,059,000 | +0 | 0.07% | 450,921 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,059,000 | +0 | 0.07% | 448,862 |
| 2025-09-04 | 2025-09-02 | 0.222 | 2,059,000 | +0 | 0.07% | 457,098 |
| 2025-09-03 | 2025-09-01 | 0.227 | 2,059,000 | +0 | 0.07% | 467,393 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,059,000 | +0 | 0.07% | 479,747 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,059,000 | +0 | 0.07% | 485,924 |
| 2025-08-29 | 2025-08-27 | 0.235 | 2,059,000 | +0 | 0.07% | 483,865 |
| 2025-08-28 | 2025-08-26 | 0.242 | 2,059,000 | +0 | 0.07% | 498,278 |
| 2025-08-27 | 2025-08-25 | 0.247 | 2,059,000 | +14,000 | 0.07% | 508,573 |
| 2025-08-26 | 2025-08-22 | 0.233 | 2,045,000 | +7,000 | 0.07% | 476,485 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,038,000 | -12,000 | 0.07% | 468,740 |
| 2025-08-12 | 2025-08-08 | 0.241 | 2,050,000 | +12,000 | 0.07% | 494,050 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,038,000 | -1,000 | 0.07% | 580,830 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,039,000 | +1,000 | 0.07% | 540,335 |
| 2025-07-11 | 2025-07-09 | 0.215 | 2,038,000 | -35,000 | 0.07% | 438,170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,073,000 | +7,000 | 0.07% | 352,410 |
| 2025-05-29 | 2025-05-27 | 0.174 | 2,066,000 | +16,000 | 0.07% | 359,484 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,050,000 | +12,000 | 0.07% | 364,900 |
| 2025-05-15 | 2025-05-13 | 0.181 | 2,038,000 | -22,000 | 0.07% | 368,878 |
| 2025-02-06 | 2025-02-04 | 0.275 | 2,060,000 | +11,000 | 0.07% | 566,500 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,049,000 | +11,000 | 0.07% | 594,210 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,038,000 | -30,113 | 0.07% | 519,690 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,068,113 | +17,113 | 0.07% | 517,028 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,051,000 | +3,000 | 0.07% | 523,005 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,048,000 | +10,000 | 0.07% | 798,720 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,038,000 | -13,000 | 0.07% | 672,540 |
| 2024-11-01 | 2024-10-30 | 0.315 | 2,051,000 | +11,887 | 0.07% | 646,065 |
| 2024-10-31 | 2024-10-29 | 0.315 | 2,039,113 | +1,113 | 0.07% | 642,321 |
| 2024-10-21 | 2024-10-17 | 0.335 | 2,038,000 | -19,000 | 0.07% | 682,730 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,057,000 | +19,000 | 0.07% | 678,810 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,038,000 | -30,113 | 0.07% | 591,020 |
| 2024-09-10 | 2024-09-05 | 0.147 | 2,068,113 | +23,000 | 0.07% | 304,013 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,045,113 | -23,000 | 0.07% | 306,767 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,068,113 | +30,113 | 0.07% | 527,369 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,038,000 | -30,113 | 0.07% | 591,020 |
| 2024-05-06 | 2024-05-02 | 0.228 | 2,068,113 | -46,000 | 0.07% | 471,530 |
| 2024-05-03 | 2024-04-30 | 0.221 | 2,114,113 | -62,000 | 0.08% | 467,219 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,176,113 | -3,000 | 0.08% | 454,808 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,179,113 | -21,000 | 0.08% | 599,256 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,200,113 | -1,000 | 0.08% | 627,032 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,201,113 | -1,000 | 0.08% | 627,317 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,202,113 | -7,000 | 0.08% | 572,549 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,209,113 | -2,000 | 0.08% | 629,597 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,211,113 | -5,000 | 0.08% | 663,334 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,216,113 | -2,000 | 0.08% | 653,753 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,218,113 | -6,000 | 0.08% | 665,434 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,224,113 | -2,000 | 0.08% | 656,113 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,226,113 | -3,000 | 0.08% | 656,703 |
| 2024-01-03 | 2023-12-29 | 0.310 | 2,229,113 | -3,000 | 0.08% | 691,025 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,232,113 | +250 | 0.08% | 636,152 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,231,863 | +771 | 0.08% | 736,515 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,231,092 | -133,000 | 0.08% | 903,592 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,364,092 | +133,000 | 0.08% | 945,637 |
| 2023-06-29 | 2023-06-27 | 0.440 | 2,231,092 | +53,092 | 0.08% | 981,680 |
| 2023-06-27 | 2023-06-23 | 0.425 | 2,178,000 | -1,000 | 0.08% | 925,650 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,179,000 | +1,000 | 0.08% | 1,024,130 |
| 2023-06-20 | 2023-06-16 | 0.490 | 2,178,000 | +64,965 | 0.08% | 1,067,220 |
| 2023-06-19 | 2023-06-15 | 0.480 | 2,113,035 | -9,000 | 0.08% | 1,014,257 |
| 2023-06-16 | 2023-06-14 | 0.475 | 2,122,035 | -14,000 | 0.08% | 1,007,967 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,136,035 | -10,000 | 0.08% | 1,035,977 |
| 2023-06-14 | 2023-06-12 | 0.475 | 2,146,035 | -9,000 | 0.08% | 1,019,367 |
| 2023-06-13 | 2023-06-09 | 0.485 | 2,155,035 | -9,000 | 0.08% | 1,045,192 |
| 2023-06-12 | 2023-06-08 | 0.490 | 2,164,035 | -14,000 | 0.08% | 1,060,377 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,178,035 | -6,000 | 0.08% | 1,023,676 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,184,035 | -82,000 | 0.08% | 1,048,337 |
| 2023-06-07 | 2023-06-05 | 0.460 | 2,266,035 | -92,000 | 0.08% | 1,042,376 |
| 2023-06-06 | 2023-06-02 | 0.475 | 2,358,035 | -76,000 | 0.08% | 1,120,067 |
| 2023-06-02 | 2023-05-31 | 0.420 | 2,434,035 | -2,000 | 0.09% | 1,022,295 |
| 2023-05-09 | 2023-05-05 | 0.560 | 2,436,035 | +78,000 | 0.09% | 1,364,180 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,358,035 | -4,000 | 0.08% | 1,414,821 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,362,035 | -3,000 | 0.08% | 1,417,221 |
| 2023-05-02 | 2023-04-27 | 0.610 | 2,365,035 | -3,000 | 0.08% | 1,442,671 |
| 2023-04-21 | 2023-04-19 | 0.680 | 2,368,035 | -3,000 | 0.08% | 1,610,264 |
| 2023-04-20 | 2023-04-18 | 0.690 | 2,371,035 | +62,000 | 0.08% | 1,636,014 |
| 2023-04-19 | 2023-04-17 | 0.660 | 2,309,035 | -2,000 | 0.08% | 1,523,963 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,311,035 | -6,000 | 0.08% | 1,525,283 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,317,035 | +8,000 | 0.08% | 1,506,073 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,309,035 | -57,000 | 0.08% | 1,547,053 |
| 2023-03-30 | 2023-03-28 | 0.690 | 2,366,035 | -13,000 | 0.08% | 1,632,564 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,379,035 | -80,000 | 0.09% | 1,593,953 |
| 2023-03-27 | 2023-03-23 | 0.660 | 2,459,035 | -12,000 | 0.09% | 1,622,963 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,471,035 | -4,000 | 0.09% | 1,630,883 |
| 2023-03-23 | 2023-03-21 | 0.660 | 2,475,035 | -36,000 | 0.09% | 1,633,523 |
| 2023-03-09 | 2023-03-07 | 0.740 | 2,511,035 | +50,000 | 0.09% | 1,858,166 |
| 2023-03-08 | 2023-03-06 | 0.770 | 2,461,035 | +55,000 | 0.09% | 1,894,997 |
| 2023-03-07 | 2023-03-03 | 0.760 | 2,406,035 | -8,000 | 0.09% | 1,828,587 |
| 2023-03-06 | 2023-03-02 | 0.750 | 2,414,035 | +80,000 | 0.09% | 1,810,526 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,334,035 | -13,000 | 0.08% | 1,680,505 |
| 2023-02-28 | 2023-02-24 | 0.700 | 2,347,035 | +12,000 | 0.08% | 1,642,924 |
| 2023-02-24 | 2023-02-22 | 0.710 | 2,335,035 | -9,000 | 0.08% | 1,657,875 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,344,035 | -61,000 | 0.08% | 1,687,705 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,405,035 | -1,000 | 0.09% | 1,707,575 |
| 2023-02-20 | 2023-02-16 | 0.700 | 2,406,035 | -9,000 | 0.09% | 1,684,224 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,415,035 | +93,000 | 0.09% | 1,690,524 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,322,035 | -8,000 | 0.08% | 1,648,645 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,330,035 | +8,000 | 0.08% | 1,677,625 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,322,035 | +13,000 | 0.08% | 1,671,865 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,309,035 | -10,275 | 0.08% | 1,662,505 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,319,310 | -83,000 | 0.08% | 1,739,482 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,402,310 | -24,000 | 0.09% | 1,801,732 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,426,310 | -9,000 | 0.09% | 1,868,259 |
| 2023-01-10 | 2023-01-06 | 0.760 | 2,435,310 | -33,000 | 0.09% | 1,850,836 |
| 2023-01-09 | 2023-01-05 | 0.780 | 2,468,310 | -39,000 | 0.09% | 1,925,282 |
| 2023-01-06 | 2023-01-04 | 0.780 | 2,507,310 | -67,000 | 0.09% | 1,955,702 |
| 2023-01-05 | 2023-01-03 | 0.750 | 2,574,310 | -23,000 | 0.09% | 1,930,732 |
| 2023-01-04 | 2022-12-30 | 0.750 | 2,597,310 | -37,000 | 0.09% | 1,947,982 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,634,310 | -42,000 | 0.09% | 1,896,703 |
| 2022-12-30 | 2022-12-28 | 0.750 | 2,676,310 | -44,000 | 0.10% | 2,007,232 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,720,310 | -28,000 | 0.10% | 1,958,623 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,748,310 | -4,000 | 0.10% | 1,923,817 |
| 2022-12-22 | 2022-12-20 | 0.720 | 2,752,310 | -65,000 | 0.10% | 1,981,663 |
| 2022-12-21 | 2022-12-19 | 0.760 | 2,817,310 | -19,000 | 0.10% | 2,141,156 |
| 2022-12-20 | 2022-12-16 | 0.860 | 2,836,310 | +48,000 | 0.10% | 2,439,227 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,788,310 | -87,000 | 0.10% | 2,370,064 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,875,310 | -34,000 | 0.10% | 2,472,767 |
| 2022-12-14 | 2022-12-12 | 0.930 | 2,909,310 | -117,000 | 0.10% | 2,705,658 |
| 2022-12-13 | 2022-12-09 | 0.940 | 3,026,310 | -81,000 | 0.11% | 2,844,731 |
| 2022-12-09 | 2022-12-07 | 0.810 | 3,107,310 | -90,000 | 0.11% | 2,516,921 |
| 2022-12-08 | 2022-12-06 | 0.840 | 3,197,310 | -133,000 | 0.11% | 2,685,740 |
| 2022-12-07 | 2022-12-05 | 0.830 | 3,330,310 | -179,000 | 0.12% | 2,764,157 |
| 2022-12-02 | 2022-11-30 | 0.770 | 3,509,310 | +1,200,275 | 0.13% | 2,702,169 |
| 2022-11-25 | 2022-11-23 | 0.780 | 2,309,035 | +2 | 0.08% | 1,801,047 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,309,033 | +15 | 0.08% | 1,824,136 |
| 2022-11-23 | 2022-11-21 | 0.700 | 2,309,018 | -5 | 0.08% | 1,616,313 |
| 2022-11-22 | 2022-11-18 | 0.700 | 2,309,023 | -1,491,011 | 0.08% | 1,616,316 |
| 2022-11-21 | 2022-11-17 | 0.710 | 3,800,034 | -58,000 | 0.14% | 2,698,024 |
| 2022-11-18 | 2022-11-16 | 0.640 | 3,858,034 | +60,000 | 0.14% | 2,469,142 |
| 2022-11-17 | 2022-11-15 | 0.730 | 3,798,034 | -143,000 | 0.14% | 2,772,565 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,941,034 | -165,000 | 0.14% | 2,876,955 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,106,034 | +1,732,000 | 0.15% | 2,217,258 |
| 2022-11-14 | 2022-11-10 | 0.440 | 2,374,034 | +65,000 | 0.09% | 1,044,575 |
| 2022-11-11 | 2022-11-09 | 0.490 | 2,309,034 | -1 | 0.08% | 1,131,427 |
| 2022-11-10 | 2022-11-08 | 0.460 | 2,309,035 | +3 | 0.08% | 1,062,156 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,309,032 | -3 | 0.08% | 1,015,974 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,309,035 | -56,999 | 0.08% | 935,159 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,366,034 | -76,000 | 0.08% | 910,923 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,442,034 | +2,000 | 0.09% | 952,393 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,440,034 | +385,552 | 0.09% | 927,213 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,054,482 | +44,348 | 0.07% | 832,065 |
| 2022-11-01 | 2022-10-28 | 0.410 | 2,010,134 | -22,177 | 0.07% | 824,155 |
| 2022-10-31 | 2022-10-27 | 0.410 | 2,032,311 | +22,177 | 0.07% | 833,248 |
| 2022-10-28 | 2022-10-26 | 0.420 | 2,010,134 | -1 | 0.07% | 844,256 |
| 2022-10-27 | 2022-10-25 | 0.430 | 2,010,135 | -17,004 | 0.07% | 864,358 |
| 2022-10-26 | 2022-10-24 | 0.435 | 2,027,139 | -20,844 | 0.07% | 881,805 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,047,983 | -14,000 | 0.07% | 901,113 |
| 2022-10-24 | 2022-10-20 | 0.425 | 2,061,983 | -496,834 | 0.07% | 876,343 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,558,817 | +471,000 | 0.09% | 1,164,262 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,087,817 | -61,000 | 0.07% | 960,396 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,148,817 | -325,000 | 0.08% | 966,968 |
| 2022-10-18 | 2022-10-14 | 0.460 | 2,473,817 | +3,000 | 0.09% | 1,137,956 |
| 2022-10-17 | 2022-10-13 | 0.460 | 2,470,817 | +2,000 | 0.09% | 1,136,576 |
| 2022-10-14 | 2022-10-12 | 0.445 | 2,468,817 | +2,000 | 0.09% | 1,098,624 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,466,817 | -74,000 | 0.09% | 1,147,070 |
| 2022-10-10 | 2022-10-06 | 0.550 | 2,540,817 | +43,000 | 0.09% | 1,397,449 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,497,817 | -46,000 | 0.09% | 1,373,799 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,543,817 | -229,000 | 0.09% | 1,399,099 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,772,817 | +99,000 | 0.10% | 1,497,321 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,673,817 | +63,000 | 0.10% | 1,577,552 |
| 2022-09-30 | 2022-09-28 | 0.650 | 2,610,817 | +23,000 | 0.09% | 1,697,031 |
| 2022-09-29 | 2022-09-27 | 0.680 | 2,587,817 | +16,000 | 0.09% | 1,759,716 |
| 2022-09-28 | 2022-09-26 | 0.710 | 2,571,817 | -20,721 | 0.09% | 1,825,990 |
| 2022-09-27 | 2022-09-23 | 0.750 | 2,592,538 | +7,000 | 0.09% | 1,944,404 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,585,538 | +33,000 | 0.09% | 1,965,009 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,552,538 | +12,000 | 0.09% | 1,939,929 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,540,538 | +6,000 | 0.09% | 1,956,214 |
| 2022-09-20 | 2022-09-16 | 0.780 | 2,534,538 | +72,000 | 0.09% | 1,976,940 |
| 2022-09-16 | 2022-09-14 | 0.760 | 2,462,538 | -5,000 | 0.09% | 1,871,529 |
| 2022-09-13 | 2022-09-08 | 0.780 | 2,467,538 | -35,000 | 0.09% | 1,924,680 |
| 2022-09-09 | 2022-09-07 | 0.780 | 2,502,538 | +99,038 | 0.09% | 1,951,980 |
| 2022-09-08 | 2022-09-06 | 0.760 | 2,403,500 | +111,000 | 0.09% | 1,826,660 |
| 2022-09-06 | 2022-09-02 | 0.840 | 2,292,500 | +207,000 | 0.08% | 1,925,700 |
| 2022-09-05 | 2022-09-01 | 0.810 | 2,085,500 | +14,000 | 0.07% | 1,689,255 |
| 2022-09-02 | 2022-08-31 | 0.820 | 2,071,500 | +12,717 | 0.07% | 1,698,630 |
| 2022-09-01 | 2022-08-30 | 0.830 | 2,058,783 | -3,000 | 0.07% | 1,708,790 |
| 2022-08-31 | 2022-08-29 | 0.830 | 2,061,783 | -62,000 | 0.07% | 1,711,280 |
| 2022-08-30 | 2022-08-26 | 0.850 | 2,123,783 | +9,000 | 0.08% | 1,805,216 |
| 2022-08-29 | 2022-08-25 | 0.890 | 2,114,783 | -4,000 | 0.08% | 1,882,157 |
| 2022-08-26 | 2022-08-24 | 0.860 | 2,118,783 | +14,000 | 0.08% | 1,822,153 |
| 2022-08-25 | 2022-08-23 | 0.910 | 2,104,783 | -30,000 | 0.08% | 1,915,353 |
| 2022-08-24 | 2022-08-22 | 0.920 | 2,134,783 | -179,000 | 0.08% | 1,964,000 |
| 2022-08-23 | 2022-08-19 | 0.920 | 2,313,783 | +70,000 | 0.08% | 2,128,680 |
| 2022-08-22 | 2022-08-18 | 0.950 | 2,243,783 | -30,000 | 0.08% | 2,131,594 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,273,783 | -182,000 | 0.08% | 2,160,094 |
| 2022-08-17 | 2022-08-15 | 0.890 | 2,455,783 | -13,000 | 0.09% | 2,185,647 |
| 2022-08-12 | 2022-08-10 | 0.880 | 2,468,783 | -329,000 | 0.09% | 2,172,529 |
| 2022-08-11 | 2022-08-09 | 0.870 | 2,797,783 | -31,000 | 0.10% | 2,434,071 |
| 2022-08-10 | 2022-08-08 | 0.890 | 2,828,783 | -1,100,000 | 0.10% | 2,517,617 |
| 2022-08-09 | 2022-08-05 | 0.870 | 3,928,783 | -477,000 | 0.14% | 3,418,041 |
| 2022-08-08 | 2022-08-04 | 0.840 | 4,405,783 | -477,000 | 0.16% | 3,700,858 |
| 2022-08-05 | 2022-08-03 | 0.840 | 4,882,783 | -391,000 | 0.17% | 4,101,538 |
| 2022-08-04 | 2022-08-02 | 0.850 | 5,273,783 | -1,058,000 | 0.19% | 4,482,716 |
| 2022-08-03 | 2022-08-01 | 0.880 | 6,331,783 | -1,015,000 | 0.23% | 5,571,969 |
| 2022-08-02 | 2022-07-29 | 0.910 | 7,346,783 | -797,243 | 0.26% | 6,685,573 |
| 2022-08-01 | 2022-07-28 | 0.940 | 8,144,026 | -466,000 | 0.29% | 7,655,384 |
| 2022-07-28 | 2022-07-26 | 0.990 | 8,610,026 | -285,056 | 0.31% | 8,523,926 |
| 2022-07-27 | 2022-07-25 | 0.960 | 8,895,082 | +40,000 | 0.32% | 8,539,279 |
| 2022-07-26 | 2022-07-22 | 0.960 | 8,855,082 | +282,681 | 0.32% | 8,500,879 |
| 2022-07-25 | 2022-07-21 | 0.950 | 8,572,401 | +78,375 | 0.31% | 8,143,781 |
| 2022-07-22 | 2022-07-20 | 1.000 | 8,494,026 | -116,000 | 0.30% | 8,494,026 |
| 2022-07-21 | 2022-07-19 | 0.990 | 8,610,026 | +148,002 | 0.31% | 8,523,926 |
| 2022-07-20 | 2022-07-18 | 0.980 | 8,462,024 | -148,000 | 0.30% | 8,292,784 |
| 2022-07-19 | 2022-07-15 | 0.930 | 8,610,024 | +264,286 | 0.31% | 8,007,322 |
| 2022-07-18 | 2022-07-14 | 1.020 | 8,345,738 | +144,000 | 0.30% | 8,512,653 |
| 2022-07-15 | 2022-07-13 | 0.990 | 8,201,738 | -1,504,866 | 0.29% | 8,119,721 |
| 2022-07-14 | 2022-07-12 | 1.000 | 9,706,604 | -63,000 | 0.35% | 9,706,604 |
| 2022-07-13 | 2022-07-11 | 1.040 | 9,769,604 | -76,000 | 0.35% | 10,160,388 |
| 2022-07-12 | 2022-07-08 | 1.070 | 9,845,604 | -111,000 | 0.35% | 10,534,796 |
| 2022-07-11 | 2022-07-07 | 1.050 | 9,956,604 | -38,281 | 0.36% | 10,454,434 |
| 2022-07-07 | 2022-07-05 | 1.810 | 9,994,885 | +493,000 | 0.36% | 18,087,204 |
| 2022-07-06 | 2022-07-04 | 1.835 | 9,501,885 | +2,922,379 | 0.34% | 17,435,539 |
| 2022-07-05 | 2022-06-30 | 1.962 | 6,579,506 | +22,125 | 0.30% | 12,905,730 |
| 2022-07-04 | 2022-06-29 | 2.037 | 6,557,381 | +120,903 | 0.30% | 13,360,229 |
| 2022-06-30 | 2022-06-28 | 1.999 | 6,436,478 | -711,020 | 0.29% | 12,869,538 |
| 2022-06-29 | 2022-06-27 | 2.025 | 7,147,498 | +157,252 | 0.32% | 14,472,102 |
| 2022-06-28 | 2022-06-24 | 1.999 | 6,990,246 | +9,482 | 0.32% | 13,976,780 |
| 2022-06-27 | 2022-06-23 | 1.999 | 6,980,764 | +19,755 | 0.32% | 13,957,821 |
| 2022-06-24 | 2022-06-22 | 1.974 | 6,961,009 | +94,826 | 0.32% | 13,742,141 |
| 2022-06-22 | 2022-06-20 | 1.999 | 6,866,183 | +153,300 | 0.31% | 13,728,720 |
| 2022-06-21 | 2022-06-17 | 1.936 | 6,712,883 | +4,416,507 | 0.30% | 12,997,448 |
| 2022-06-20 | 2022-06-16 | 1.974 | 2,296,376 | +5,532 | 0.10% | 4,533,412 |
| 2022-06-17 | 2022-06-15 | 1.999 | 2,290,844 | +11,853 | 0.10% | 4,580,472 |
| 2022-06-16 | 2022-06-14 | 1.949 | 2,278,991 | -11,853 | 0.10% | 4,441,411 |
| 2022-06-15 | 2022-06-13 | 1.949 | 2,290,844 | +11,853 | 0.10% | 4,464,510 |
| 2022-06-14 | 2022-06-10 | 2.025 | 2,278,991 | +11,063 | 0.10% | 4,614,453 |
| 2022-06-13 | 2022-06-09 | 2.025 | 2,267,928 | +97,986 | 0.10% | 4,592,052 |
| 2022-06-10 | 2022-06-08 | 2.012 | 2,169,942 | +89,294 | 0.10% | 4,366,192 |
| 2022-06-09 | 2022-06-07 | 1.999 | 2,080,648 | +43,461 | 0.09% | 4,160,191 |
| 2022-06-08 | 2022-06-06 | 1.949 | 2,037,187 | -5,531 | 0.09% | 3,970,171 |
| 2022-06-07 | 2022-06-02 | 1.962 | 2,042,718 | +23,706 | 0.09% | 4,006,800 |
| 2022-06-06 | 2022-06-01 | 1.962 | 2,019,012 | +58,475 | 0.09% | 3,960,301 |
| 2022-06-02 | 2022-05-31 | 1.911 | 1,960,537 | +135,917 | 0.09% | 3,746,361 |
| 2022-06-01 | 2022-05-30 | 1.911 | 1,824,620 | +245,485 | 0.08% | 3,486,639 |
| 2022-05-31 | 2022-05-27 | 1.974 | 1,579,135 | +134,336 | 0.07% | 3,117,464 |
| 2022-05-30 | 2022-05-26 | 1.949 | 1,444,799 | +17,385 | 0.07% | 2,815,696 |
| 2022-05-27 | 2022-05-25 | 1.974 | 1,427,414 | +11,063 | 0.06% | 2,817,943 |
| 2022-05-26 | 2022-05-24 | 1.949 | 1,416,351 | -5,532 | 0.06% | 2,760,255 |
| 2022-05-25 | 2022-05-23 | 1.999 | 1,421,883 | -11,063 | 0.06% | 2,843,011 |
| 2022-05-24 | 2022-05-20 | 1.999 | 1,432,946 | -26,077 | 0.06% | 2,865,131 |
| 2022-05-23 | 2022-05-19 | 1.974 | 1,459,023 | -58,475 | 0.07% | 2,880,344 |
| 2022-05-20 | 2022-05-18 | 2.025 | 1,517,498 | -123,273 | 0.07% | 3,072,598 |
| 2022-05-19 | 2022-05-17 | 1.974 | 1,640,771 | -4,741 | 0.07% | 3,239,143 |
| 2022-05-18 | 2022-05-16 | 1.987 | 1,645,512 | -37,930 | 0.07% | 3,269,327 |
| 2022-05-17 | 2022-05-13 | 1.911 | 1,683,442 | -3,161 | 0.08% | 3,216,864 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,686,603 | +9,482 | 0.08% | 3,137,529 |
| 2022-05-13 | 2022-05-11 | 1.999 | 1,677,121 | +37,140 | 0.08% | 3,353,351 |
| 2022-05-12 | 2022-05-10 | 1.999 | 1,639,981 | +6,322 | 0.07% | 3,279,091 |
| 2022-05-10 | 2022-05-05 | 2.050 | 1,633,659 | +4,741 | 0.07% | 3,349,146 |
| 2022-05-06 | 2022-05-04 | 2.088 | 1,628,918 | +1,581 | 0.07% | 3,401,267 |
| 2022-05-05 | 2022-05-03 | 2.139 | 1,627,337 | +13,433 | 0.07% | 3,480,341 |
| 2022-05-04 | 2022-04-29 | 2.088 | 1,613,904 | +106,678 | 0.07% | 3,369,917 |
| 2022-05-03 | 2022-04-28 | 2.012 | 1,507,226 | +791 | 0.07% | 3,032,725 |
| 2022-04-29 | 2022-04-27 | 1.987 | 1,506,435 | +114,030 | 0.07% | 2,993,006 |
| 2022-04-28 | 2022-04-26 | 1.974 | 1,392,405 | -4,741 | 0.06% | 2,748,829 |
| 2022-04-27 | 2022-04-25 | 2.012 | 1,397,146 | -29,238 | 0.06% | 2,811,231 |
| 2022-04-26 | 2022-04-22 | 2.101 | 1,426,384 | +51,364 | 0.06% | 2,996,416 |
| 2022-04-25 | 2022-04-21 | 2.088 | 1,375,020 | -667,125 | 0.06% | 2,871,115 |
| 2022-04-22 | 2022-04-20 | 2.164 | 2,042,145 | +18,965 | 0.09% | 4,419,166 |
| 2022-04-21 | 2022-04-19 | 2.265 | 2,023,180 | -15,805 | 0.09% | 4,582,950 |
| 2022-04-14 | 2022-04-12 | 2.189 | 2,038,985 | -1,535,180 | 0.09% | 4,463,934 |
| 2022-04-13 | 2022-04-11 | 2.227 | 3,574,165 | +1,527,462 | 0.16% | 7,960,583 |
| 2022-04-12 | 2022-04-08 | 2.316 | 2,046,703 | -9,483 | 0.09% | 4,739,838 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,056,186 | +231,618 | 0.09% | 4,709,758 |
| 2022-04-08 | 2022-04-06 | 2.430 | 1,824,568 | -221,340 | 0.08% | 4,433,216 |
| 2022-04-07 | 2022-04-04 | 2.480 | 2,045,908 | -5,532 | 0.09% | 5,074,576 |
| 2022-03-25 | 2022-03-23 | 1.670 | 2,051,440 | +18,175 | 0.09% | 3,426,813 |
| 2022-03-21 | 2022-03-17 | 1.607 | 2,033,265 | +98,776 | 0.09% | 3,267,799 |
| 2022-03-17 | 2022-03-15 | 1.303 | 1,934,489 | -20,545 | 0.09% | 2,521,512 |
| 2022-03-16 | 2022-03-14 | 1.455 | 1,955,034 | -12,644 | 0.09% | 2,845,180 |
| 2022-03-09 | 2022-03-07 | 1.607 | 1,967,678 | -73,489 | 0.09% | 3,162,389 |
| 2022-03-07 | 2022-03-03 | 1.658 | 2,041,167 | +15,804 | 0.09% | 3,383,821 |
| 2022-03-04 | 2022-03-02 | 1.658 | 2,025,363 | +7,902 | 0.09% | 3,357,622 |
| 2022-03-03 | 2022-03-01 | 1.721 | 2,017,461 | +8,692 | 0.09% | 3,472,175 |
| 2022-02-24 | 2022-02-22 | 1.911 | 2,008,769 | +8,693 | 0.09% | 3,838,526 |
| 2022-02-23 | 2022-02-21 | 1.936 | 2,000,076 | +24,496 | 0.09% | 3,872,537 |
| 2022-02-18 | 2022-02-16 | 1.936 | 1,975,580 | +32,399 | 0.09% | 3,825,108 |
| 2022-02-14 | 2022-02-10 | 2.050 | 1,943,181 | -11,063 | 0.09% | 3,983,693 |
| 2022-02-11 | 2022-02-09 | 1.999 | 1,954,244 | -28,448 | 0.09% | 3,907,450 |
| 2022-02-10 | 2022-02-08 | 2.025 | 1,982,692 | -10,272 | 0.09% | 4,014,513 |
| 2022-02-09 | 2022-02-07 | 2.012 | 1,992,964 | -17,385 | 0.09% | 4,010,090 |
| 2022-02-08 | 2022-02-04 | 1.962 | 2,010,349 | -18,175 | 0.09% | 3,943,308 |
| 2022-02-07 | 2022-01-31 | 1.936 | 2,028,524 | -10,273 | 0.09% | 3,927,617 |
| 2022-01-24 | 2022-01-20 | 2.075 | 2,038,797 | -4,055,442 | 0.09% | 4,231,316 |
| 2022-01-18 | 2022-01-14 | 2.025 | 6,094,239 | -7,111 | 0.28% | 12,339,486 |
| 2022-01-14 | 2022-01-12 | 2.088 | 6,101,350 | -7,112 | 0.28% | 12,739,943 |
| 2022-01-13 | 2022-01-11 | 2.075 | 6,108,462 | +13,433 | 0.28% | 12,677,491 |
| 2022-01-11 | 2022-01-07 | 1.974 | 6,095,029 | -598,866 | 0.28% | 12,032,558 |
| 2022-01-10 | 2022-01-06 | 1.898 | 6,693,895 | -16,594 | 0.30% | 12,706,553 |
| 2022-01-07 | 2022-01-05 | 1.911 | 6,710,489 | -93,245 | 0.30% | 12,822,972 |
| 2021-12-28 | 2021-12-22 | 1.974 | 6,803,734 | +3,855,434 | 0.31% | 13,431,655 |
| 2021-12-23 | 2021-12-21 | 1.949 | 2,948,300 | +139,077 | 0.13% | 5,745,793 |
| 2021-12-22 | 2021-12-20 | 1.898 | 2,809,223 | +52,153 | 0.13% | 5,332,552 |
| 2021-12-21 | 2021-12-17 | 1.962 | 2,757,070 | +624,266 | 0.12% | 5,408,005 |
| 2021-12-20 | 2021-12-16 | 1.949 | 2,132,804 | +298,699 | 0.10% | 4,156,514 |
| 2021-12-17 | 2021-12-15 | 1.924 | 1,834,105 | -7,111 | 0.08% | 3,527,974 |
| 2021-12-16 | 2021-12-14 | 1.962 | 1,841,216 | +15,014 | 0.08% | 3,611,553 |
| 2021-12-14 | 2021-12-10 | 2.050 | 1,826,202 | +1,580 | 0.08% | 3,743,876 |
| 2021-12-13 | 2021-12-09 | 2.063 | 1,824,622 | -7,112 | 0.08% | 3,763,727 |
| 2021-12-10 | 2021-12-08 | 2.050 | 1,831,734 | +2,371 | 0.08% | 3,755,217 |
| 2021-12-09 | 2021-12-07 | 2.088 | 1,829,363 | -51,364 | 0.08% | 3,819,807 |
| 2021-12-08 | 2021-12-06 | 1.974 | 1,880,727 | +56,105 | 0.09% | 3,712,855 |
| 2021-12-07 | 2021-12-03 | 2.012 | 1,824,622 | -62,427 | 0.08% | 3,671,366 |
| 2021-12-06 | 2021-12-02 | 2.037 | 1,887,049 | +42,575 | 0.09% | 3,844,737 |
| 2021-11-30 | 2021-11-26 | 2.037 | 1,844,474 | -4,741 | 0.08% | 3,757,993 |
| 2021-11-26 | 2021-11-24 | 1.999 | 1,849,215 | -75,070 | 0.08% | 3,697,448 |
| 2021-11-25 | 2021-11-23 | 2.012 | 1,924,285 | -74,280 | 0.09% | 3,871,900 |
| 2021-11-24 | 2021-11-22 | 1.987 | 1,998,565 | -39,510 | 0.09% | 3,970,777 |
| 2021-11-23 | 2021-11-19 | 1.999 | 2,038,075 | -180,958 | 0.09% | 4,075,068 |
| 2021-11-22 | 2021-11-18 | 1.936 | 2,219,033 | -90,084 | 0.10% | 4,296,480 |
| 2021-11-19 | 2021-11-17 | 2.012 | 2,309,117 | +7,112 | 0.10% | 4,646,229 |
| 2021-11-18 | 2021-11-16 | 1.974 | 2,302,005 | +7,112 | 0.10% | 4,544,525 |
| 2021-11-17 | 2021-11-15 | 1.974 | 2,294,893 | -4,632,917 | 0.10% | 4,530,484 |
| 2021-11-16 | 2021-11-12 | 2.075 | 6,927,810 | +1,581 | 0.31% | 14,377,965 |
| 2021-11-15 | 2021-11-11 | 2.139 | 6,926,229 | -2,371 | 0.31% | 14,812,936 |
| 2021-11-12 | 2021-11-10 | 2.012 | 6,928,600 | -34,769 | 0.31% | 13,941,202 |
| 2021-11-10 | 2021-11-08 | 1.936 | 6,963,369 | -4,741 | 0.32% | 13,482,438 |
| 2021-11-09 | 2021-11-05 | 1.886 | 6,968,110 | +7,112 | 0.32% | 13,138,896 |
| 2021-11-08 | 2021-11-04 | 1.974 | 6,960,998 | +4,828,193 | 0.32% | 13,742,119 |
| 2021-11-05 | 2021-11-03 | 1.999 | 2,132,805 | +308,183 | 0.10% | 4,264,478 |
| 2021-11-04 | 2021-11-02 | 1.999 | 1,824,622 | -6,322 | 0.08% | 3,648,275 |
| 2021-11-02 | 2021-10-29 | 2.101 | 1,830,944 | +6,322 | 0.08% | 3,846,279 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,824,622 | -402,632 | 0.08% | 4,202,444 |
| 2021-10-25 | 2021-10-21 | 2.151 | 2,227,254 | +8,752 | 0.10% | 4,791,553 |
| 2021-10-22 | 2021-10-20 | 2.253 | 2,218,502 | -59,266 | 0.10% | 4,997,323 |
| 2021-10-20 | 2021-10-18 | 2.291 | 2,277,768 | +40,301 | 0.10% | 5,217,298 |
| 2021-10-19 | 2021-10-15 | 2.316 | 2,237,467 | +790 | 0.10% | 5,181,617 |
| 2021-10-18 | 2021-10-12 | 2.354 | 2,236,677 | +7,112 | 0.10% | 5,264,702 |
| 2021-10-15 | 2021-10-11 | 2.328 | 2,229,565 | +12,643 | 0.10% | 5,191,532 |
| 2021-10-12 | 2021-10-08 | 2.379 | 2,216,922 | +14,224 | 0.10% | 5,274,312 |
| 2021-10-11 | 2021-10-07 | 2.392 | 2,202,698 | +5,532 | 0.10% | 5,268,347 |
| 2021-10-07 | 2021-10-05 | 2.379 | 2,197,166 | +36,349 | 0.10% | 5,227,311 |
| 2021-10-06 | 2021-10-04 | 2.455 | 2,160,817 | +38,720 | 0.10% | 5,304,901 |
| 2021-10-05 | 2021-09-30 | 2.468 | 2,122,097 | -6,321 | 0.10% | 5,236,697 |
| 2021-09-30 | 2021-09-28 | 2.417 | 2,128,418 | +1,580 | 0.10% | 5,144,556 |
| 2021-09-29 | 2021-09-27 | 2.354 | 2,126,838 | -6,321 | 0.10% | 5,006,163 |
| 2021-09-28 | 2021-09-24 | 2.404 | 2,133,159 | +7,111 | 0.10% | 5,129,020 |
| 2021-09-23 | 2021-09-20 | 2.303 | 2,126,048 | -67,958 | 0.10% | 4,896,684 |
| 2021-09-21 | 2021-09-17 | 2.442 | 2,194,006 | -20,940 | 0.10% | 5,358,617 |
| 2021-09-20 | 2021-09-16 | 2.366 | 2,214,946 | -97,986 | 0.10% | 5,241,582 |
| 2021-09-16 | 2021-09-14 | 2.569 | 2,312,932 | +124,853 | 0.10% | 5,941,779 |
| 2021-09-15 | 2021-09-13 | 2.733 | 2,188,079 | +790 | 0.10% | 5,981,007 |
| 2021-09-07 | 2021-09-03 | 2.746 | 2,187,289 | +5,532 | 0.10% | 6,006,528 |
| 2021-09-06 | 2021-09-02 | 2.759 | 2,181,757 | +8,692 | 0.10% | 6,018,946 |
| 2021-09-02 | 2021-08-31 | 2.733 | 2,173,065 | -790 | 0.10% | 5,939,967 |
| 2021-09-01 | 2021-08-30 | 2.759 | 2,173,855 | -13,434 | 0.10% | 5,997,147 |
| 2021-08-30 | 2021-08-26 | 2.746 | 2,187,289 | -90,084 | 0.10% | 6,006,528 |
| 2021-08-27 | 2021-08-25 | 2.556 | 2,277,373 | +67,168 | 0.10% | 5,821,610 |
| 2021-08-24 | 2021-08-20 | 2.379 | 2,210,205 | +69,539 | 0.10% | 5,258,332 |
| 2021-08-20 | 2021-08-18 | 2.480 | 2,140,666 | +13,433 | 0.10% | 5,309,609 |
| 2021-08-16 | 2021-08-12 | 2.544 | 2,127,233 | -11,063 | 0.10% | 5,410,890 |
| 2021-08-12 | 2021-08-10 | 2.556 | 2,138,296 | +18,175 | 0.10% | 5,466,090 |
| 2021-08-11 | 2021-08-09 | 2.518 | 2,120,121 | +113,790 | 0.10% | 5,339,140 |
| 2021-08-10 | 2021-08-06 | 2.506 | 2,006,331 | +534,182 | 0.09% | 5,027,191 |
| 2021-08-06 | 2021-08-04 | 2.531 | 1,472,149 | -41,091 | 0.07% | 3,725,970 |
| 2021-08-05 | 2021-08-03 | 2.518 | 1,513,240 | -12,643 | 0.07% | 3,810,820 |
| 2021-08-04 | 2021-08-02 | 2.544 | 1,525,883 | -43,462 | 0.07% | 3,881,279 |
| 2021-08-03 | 2021-07-30 | 2.404 | 1,569,345 | -23,706 | 0.07% | 3,773,372 |
| 2021-07-30 | 2021-07-28 | 2.404 | 1,593,051 | -20,546 | 0.07% | 3,830,371 |
| 2021-07-28 | 2021-07-26 | 2.506 | 1,613,597 | -2,015 | 0.07% | 4,043,131 |
| 2021-07-27 | 2021-07-23 | 2.620 | 1,615,612 | +10,273 | 0.07% | 4,232,189 |
| 2021-07-26 | 2021-07-22 | 2.607 | 1,605,339 | +64,007 | 0.07% | 4,184,963 |
| 2021-07-23 | 2021-07-21 | 2.607 | 1,541,332 | +1,581 | 0.07% | 4,018,102 |
| 2021-07-22 | 2021-07-20 | 2.607 | 1,539,751 | -48,109 | 0.07% | 4,013,981 |
| 2021-07-20 | 2021-07-16 | 2.708 | 1,587,860 | -4,765,187 | 0.07% | 4,300,150 |
| 2021-07-16 | 2021-07-14 | 2.683 | 6,353,047 | -78,089 | 0.29% | 17,044,157 |
| 2021-07-15 | 2021-07-13 | 2.721 | 6,431,136 | +10,273 | 0.29% | 17,497,812 |
| 2021-07-14 | 2021-07-12 | 2.683 | 6,420,863 | -111,420 | 0.29% | 17,226,096 |
| 2021-07-13 | 2021-07-09 | 2.632 | 6,532,283 | +4,889,898 | 0.30% | 17,194,356 |
| 2021-07-12 | 2021-07-08 | 2.683 | 1,642,385 | +45,832 | 0.07% | 4,406,243 |
| 2021-07-08 | 2021-07-06 | 2.708 | 1,596,553 | -57,685 | 0.07% | 4,323,692 |
| 2021-07-06 | 2021-07-02 | 3.608 | 1,654,238 | +61,637 | 0.07% | 5,967,752 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,592,601 | +190,350 | 0.07% | 5,722,503 |
| 2021-06-30 | 2021-06-28 | 3.636 | 1,402,251 | +4,175 | 0.07% | 5,099,004 |
| 2021-06-29 | 2021-06-25 | 3.636 | 1,398,076 | -4,195,663 | 0.07% | 5,083,822 |
| 2021-06-28 | 2021-06-24 | 3.679 | 5,593,739 | -189,247 | 0.29% | 20,581,698 |
| 2021-06-24 | 2021-06-22 | 3.636 | 5,782,986 | -10,437 | 0.30% | 21,028,665 |
| 2021-06-23 | 2021-06-21 | 3.593 | 5,793,423 | +11,348 | 0.30% | 20,816,815 |
| 2021-06-22 | 2021-06-18 | 3.579 | 5,782,075 | +4,237,530 | 0.30% | 20,692,936 |
| 2021-06-21 | 2021-06-17 | 3.636 | 1,544,545 | +142,294 | 0.08% | 5,616,427 |
| 2021-06-18 | 2021-06-16 | 3.593 | 1,402,251 | +2,088 | 0.07% | 5,038,541 |
| 2021-06-17 | 2021-06-15 | 3.651 | 1,400,163 | +2,087 | 0.07% | 5,111,535 |
| 2021-06-16 | 2021-06-11 | 3.723 | 1,398,076 | +229,601 | 0.07% | 5,204,387 |
| 2021-06-15 | 2021-06-10 | 3.780 | 1,168,475 | -15,306 | 0.06% | 4,416,866 |
| 2021-06-10 | 2021-06-08 | 3.737 | 1,183,781 | +6,957 | 0.06% | 4,423,681 |
| 2021-06-09 | 2021-06-07 | 3.723 | 1,176,824 | +4,871 | 0.06% | 4,380,769 |
| 2021-06-08 | 2021-06-04 | 3.751 | 1,171,953 | +45,224 | 0.06% | 4,396,325 |
| 2021-06-07 | 2021-06-03 | 3.751 | 1,126,729 | +5,566 | 0.06% | 4,226,677 |
| 2021-06-04 | 2021-06-02 | 3.780 | 1,121,163 | -9,740 | 0.06% | 4,238,025 |
| 2021-06-03 | 2021-06-01 | 3.823 | 1,130,903 | +4,174 | 0.06% | 4,323,605 |
| 2021-06-02 | 2021-05-31 | 3.823 | 1,126,729 | -281,783 | 0.06% | 4,307,647 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,408,512 | +146,110 | 0.07% | 5,364,700 |
| 2021-05-31 | 2021-05-27 | 3.881 | 1,262,402 | +135,674 | 0.06% | 4,898,921 |
| 2021-05-28 | 2021-05-26 | 3.751 | 1,126,728 | -253,258 | 0.06% | 4,226,673 |
| 2021-05-27 | 2021-05-25 | 3.708 | 1,379,986 | +30,613 | 0.07% | 5,117,212 |
| 2021-05-26 | 2021-05-24 | 3.737 | 1,349,373 | +76,534 | 0.07% | 5,042,483 |
| 2021-05-25 | 2021-05-21 | 3.794 | 1,272,839 | -6,957 | 0.07% | 4,829,659 |
| 2021-05-24 | 2021-05-20 | 3.866 | 1,279,796 | +4,174 | 0.07% | 4,948,027 |
| 2021-05-21 | 2021-05-18 | 3.866 | 1,275,622 | +33,397 | 0.07% | 4,931,889 |
| 2021-05-20 | 2021-05-17 | 3.809 | 1,242,225 | +10,436 | 0.06% | 4,731,351 |
| 2021-05-18 | 2021-05-14 | 3.823 | 1,231,789 | +21,569 | 0.06% | 4,709,307 |
| 2021-05-17 | 2021-05-13 | 3.838 | 1,210,220 | +26,439 | 0.06% | 4,644,240 |
| 2021-05-14 | 2021-05-12 | 3.852 | 1,183,781 | -696 | 0.06% | 4,559,794 |
| 2021-05-13 | 2021-05-11 | 3.852 | 1,184,477 | +18,090 | 0.06% | 4,562,475 |
| 2021-05-12 | 2021-05-10 | 3.866 | 1,166,387 | +34,788 | 0.06% | 4,509,558 |
| 2021-05-11 | 2021-05-07 | 3.866 | 1,131,599 | +4,870 | 0.06% | 4,375,059 |
| 2021-05-10 | 2021-05-06 | 3.866 | 1,126,729 | -696 | 0.06% | 4,356,230 |
| 2021-05-06 | 2021-05-04 | 3.938 | 1,127,425 | +696 | 0.06% | 4,439,942 |
| 2021-04-28 | 2021-04-26 | 3.838 | 1,126,729 | -28,525 | 0.06% | 4,323,842 |
| 2021-04-27 | 2021-04-23 | 3.852 | 1,155,254 | +25,742 | 0.06% | 4,449,911 |
| 2021-04-22 | 2021-04-20 | 3.952 | 1,129,512 | +2,783 | 0.06% | 4,464,395 |
| 2021-04-19 | 2021-04-15 | 3.938 | 1,126,729 | -1,391 | 0.06% | 4,437,201 |
| 2021-04-16 | 2021-04-14 | 3.981 | 1,128,120 | -1,392 | 0.06% | 4,491,321 |
| 2021-04-15 | 2021-04-13 | 3.952 | 1,129,512 | -696 | 0.06% | 4,464,395 |
| 2021-04-14 | 2021-04-12 | 3.996 | 1,130,208 | +3,479 | 0.06% | 4,515,878 |
| 2021-04-07 | 2021-03-31 | 4.039 | 1,126,729 | -216,382 | 0.06% | 4,550,560 |
| 2021-04-01 | 2021-03-30 | 4.139 | 1,343,111 | +1,392 | 0.07% | 5,559,599 |
| 2021-03-30 | 2021-03-26 | 3.881 | 1,341,719 | +1,391 | 0.07% | 5,206,722 |
| 2021-03-29 | 2021-03-25 | 3.651 | 1,340,328 | +1,392 | 0.07% | 4,893,097 |
| 2021-03-26 | 2021-03-24 | 3.636 | 1,338,936 | -1,392 | 0.07% | 4,868,771 |
| 2021-03-24 | 2021-03-22 | 3.737 | 1,340,328 | +23,656 | 0.07% | 5,008,682 |
| 2021-03-23 | 2021-03-19 | 3.608 | 1,316,672 | +16,698 | 0.07% | 4,749,964 |
| 2021-03-18 | 2021-03-16 | 3.579 | 1,299,974 | +116,888 | 0.07% | 4,652,357 |
| 2021-03-17 | 2021-03-15 | 3.507 | 1,183,086 | +30,497 | 0.06% | 4,149,017 |
| 2021-03-16 | 2021-03-12 | 3.550 | 1,152,589 | +13,915 | 0.06% | 4,091,763 |
| 2021-03-15 | 2021-03-11 | 3.507 | 1,138,674 | -329,816 | 0.06% | 3,993,266 |
| 2021-03-12 | 2021-03-10 | 3.464 | 1,468,490 | +17,394 | 0.08% | 5,086,594 |
| 2021-03-11 | 2021-03-09 | 3.478 | 1,451,096 | +15,307 | 0.07% | 5,047,200 |
| 2021-03-10 | 2021-03-08 | 3.521 | 1,435,789 | +1,391 | 0.07% | 5,055,868 |
| 2021-03-09 | 2021-03-05 | 3.536 | 1,434,398 | +12,524 | 0.07% | 5,071,586 |
| 2021-03-08 | 2021-03-04 | 3.550 | 1,421,874 | +27,135 | 0.07% | 5,047,742 |
| 2021-03-03 | 2021-03-01 | 3.579 | 1,394,739 | -18,090 | 0.07% | 4,991,503 |
| 2021-03-02 | 2021-02-26 | 3.579 | 1,412,829 | +32,005 | 0.07% | 5,056,244 |
| 2021-03-01 | 2021-02-25 | 3.593 | 1,380,824 | +27,135 | 0.07% | 4,961,550 |
| 2021-02-26 | 2021-02-24 | 3.435 | 1,353,689 | +27,830 | 0.07% | 4,650,031 |
| 2021-02-25 | 2021-02-23 | 3.493 | 1,325,859 | +26,439 | 0.07% | 4,630,657 |
| 2021-02-24 | 2021-02-22 | 3.521 | 1,299,420 | +16,003 | 0.07% | 4,575,670 |
| 2021-02-23 | 2021-02-19 | 3.449 | 1,283,417 | -20,873 | 0.07% | 4,427,087 |
| 2021-02-22 | 2021-02-18 | 3.406 | 1,304,290 | +1,391 | 0.07% | 4,442,849 |
| 2021-02-19 | 2021-02-17 | 3.363 | 1,302,899 | -64,705 | 0.07% | 4,381,932 |
| 2021-02-18 | 2021-02-16 | 3.363 | 1,367,604 | +48,007 | 0.07% | 4,599,549 |
| 2021-02-17 | 2021-02-11 | 3.306 | 1,319,597 | -14,611 | 0.07% | 4,362,226 |
| 2021-02-16 | 2021-02-09 | 3.277 | 1,334,208 | +188,577 | 0.07% | 4,372,174 |
| 2021-02-10 | 2021-02-08 | 3.334 | 1,145,631 | +6,957 | 0.06% | 3,820,074 |
| 2021-02-08 | 2021-02-04 | 3.263 | 1,138,674 | -2,007,970 | 0.06% | 3,715,047 |
| 2021-02-05 | 2021-02-03 | 3.306 | 3,146,644 | +1,914,150 | 0.16% | 10,401,943 |
| 2021-02-04 | 2021-02-02 | 3.291 | 1,232,494 | -2,087 | 0.06% | 4,056,573 |
| 2021-02-01 | 2021-01-28 | 3.378 | 1,234,581 | -4,175 | 0.06% | 4,169,908 |
| 2021-01-28 | 2021-01-26 | 3.363 | 1,238,756 | +41,050 | 0.06% | 4,166,205 |
| 2021-01-27 | 2021-01-25 | 3.392 | 1,197,706 | +6,262 | 0.06% | 4,062,574 |
| 2021-01-26 | 2021-01-22 | 3.493 | 1,191,444 | +18,786 | 0.06% | 4,161,203 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,172,658 | +9,741 | 0.06% | 4,129,301 |
| 2021-01-22 | 2021-01-20 | 3.608 | 1,162,917 | +6,849 | 0.06% | 4,195,285 |
| 2021-01-21 | 2021-01-19 | 3.550 | 1,156,068 | +20,177 | 0.06% | 4,104,114 |
| 2021-01-20 | 2021-01-18 | 3.449 | 1,135,891 | -2,783 | 0.06% | 3,918,203 |
| 2021-01-19 | 2021-01-15 | 3.363 | 1,138,674 | -4,931 | 0.06% | 3,829,608 |
| 2021-01-15 | 2021-01-13 | 3.435 | 1,143,605 | -635 | 0.06% | 3,928,375 |
| 2021-01-14 | 2021-01-12 | 3.378 | 1,144,240 | +9,741 | 0.06% | 3,864,773 |
| 2021-01-13 | 2021-01-11 | 3.320 | 1,134,499 | -6,262 | 0.06% | 3,766,649 |
| 2021-01-12 | 2021-01-08 | 3.320 | 1,140,761 | -7,653 | 0.06% | 3,787,439 |
| 2021-01-11 | 2021-01-07 | 3.363 | 1,148,414 | -3,479 | 0.06% | 3,862,366 |
| 2021-01-08 | 2021-01-06 | 3.378 | 1,151,893 | -10,437 | 0.06% | 3,890,622 |
| 2021-01-07 | 2021-01-05 | 3.349 | 1,162,330 | -33,988 | 0.06% | 3,892,462 |
| 2021-01-06 | 2021-01-04 | 3.349 | 1,196,318 | +23,656 | 0.06% | 4,006,283 |
| 2020-12-21 | 2020-12-17 | 3.263 | 1,172,662 | -27,649 | 0.06% | 3,825,936 |
| 2020-12-18 | 2020-12-16 | 3.219 | 1,200,311 | -8,349 | 0.06% | 3,864,389 |
| 2020-12-17 | 2020-12-15 | 3.219 | 1,208,660 | -14,611 | 0.06% | 3,891,269 |
| 2020-12-16 | 2020-12-14 | 3.205 | 1,223,271 | -4,870 | 0.06% | 3,920,727 |
| 2020-12-15 | 2020-12-11 | 3.248 | 1,228,141 | -6,262 | 0.06% | 3,989,291 |
| 2020-12-14 | 2020-12-10 | 3.248 | 1,234,403 | +45,225 | 0.06% | 4,009,631 |
| 2020-12-11 | 2020-12-09 | 3.248 | 1,189,178 | +16,002 | 0.06% | 3,862,730 |
| 2020-12-10 | 2020-12-08 | 3.277 | 1,173,176 | -4,623,459 | 0.06% | 3,844,475 |
| 2020-12-09 | 2020-12-07 | 3.306 | 5,796,635 | +13,782 | 0.30% | 19,162,088 |
| 2020-12-08 | 2020-12-04 | 3.406 | 5,782,853 | +35,484 | 0.30% | 19,698,336 |
| 2020-12-07 | 2020-12-03 | 3.449 | 5,747,369 | +20,873 | 0.30% | 19,825,282 |
| 2020-12-04 | 2020-12-02 | 3.378 | 5,726,496 | -12,524 | 0.29% | 19,341,754 |
| 2020-12-03 | 2020-12-01 | 3.406 | 5,739,020 | +4,035,609 | 0.30% | 19,549,026 |
| 2020-12-02 | 2020-11-30 | 3.435 | 1,703,411 | +163,504 | 0.09% | 5,851,354 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,539,907 | +26,439 | 0.08% | 5,245,439 |
| 2020-11-30 | 2020-11-26 | 3.421 | 1,513,468 | +281,667 | 0.08% | 5,177,132 |
| 2020-11-27 | 2020-11-25 | 3.406 | 1,231,801 | +1,391 | 0.06% | 4,195,927 |
| 2020-11-26 | 2020-11-24 | 3.392 | 1,230,410 | -5,566 | 0.06% | 4,173,505 |
| 2020-11-25 | 2020-11-23 | 3.435 | 1,235,976 | +2,783 | 0.06% | 4,245,677 |
| 2020-11-24 | 2020-11-20 | 3.464 | 1,233,193 | +22,960 | 0.06% | 4,271,566 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,210,233 | +37,571 | 0.06% | 4,296,403 |
| 2020-11-18 | 2020-11-16 | 3.593 | 1,172,662 | -33,396 | 0.06% | 4,213,586 |
| 2020-11-16 | 2020-11-12 | 3.694 | 1,206,058 | +33,396 | 0.06% | 4,454,925 |
| 2020-11-13 | 2020-11-11 | 3.737 | 1,172,662 | +37,606 | 0.06% | 4,382,130 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,135,056 | -696 | 0.06% | 4,143,717 |
| 2020-11-11 | 2020-11-09 | 3.593 | 1,135,752 | +696 | 0.06% | 4,080,962 |
| 2020-11-05 | 2020-11-03 | 3.550 | 1,135,056 | -2,783 | 0.06% | 4,029,520 |
| 2020-11-04 | 2020-11-02 | 3.536 | 1,137,839 | +2,783 | 0.06% | 4,023,046 |
| 2020-11-02 | 2020-10-29 | 3.665 | 1,135,056 | -10,253 | 0.06% | 4,160,030 |
| 2020-10-30 | 2020-10-28 | 3.809 | 1,145,309 | -187,160 | 0.06% | 4,362,220 |
| 2020-10-29 | 2020-10-27 | 3.852 | 1,332,469 | +128,716 | 0.07% | 5,132,524 |
| 2020-10-28 | 2020-10-23 | 3.852 | 1,203,753 | +58,444 | 0.06% | 4,636,724 |
| 2020-10-27 | 2020-10-22 | 3.866 | 1,145,309 | -201,075 | 0.06% | 4,428,065 |
| 2020-10-23 | 2020-10-21 | 3.766 | 1,346,384 | +25,047 | 0.07% | 5,070,015 |
| 2020-10-22 | 2020-10-20 | 3.838 | 1,321,337 | +50,095 | 0.07% | 5,070,653 |
| 2020-10-21 | 2020-10-19 | 3.895 | 1,271,242 | +86,970 | 0.07% | 4,951,498 |
| 2020-10-20 | 2020-10-16 | 3.737 | 1,184,272 | +36,876 | 0.06% | 4,425,515 |
| 2020-10-19 | 2020-10-15 | 3.564 | 1,147,396 | +2,087 | 0.06% | 4,089,819 |
| 2020-10-15 | 2020-10-12 | 3.636 | 1,145,309 | -32,583 | 0.06% | 4,164,686 |
| 2020-10-14 | 2020-10-09 | 3.665 | 1,177,892 | +51,650 | 0.06% | 4,317,026 |
| 2020-10-12 | 2020-10-08 | 3.464 | 1,126,242 | +621 | 0.06% | 3,901,106 |
| 2020-10-09 | 2020-10-07 | 3.406 | 1,125,621 | -34,801 | 0.06% | 3,834,242 |
| 2020-10-08 | 2020-10-06 | 3.406 | 1,160,422 | -32,339 | 0.06% | 3,952,786 |
| 2020-10-07 | 2020-10-05 | 3.378 | 1,192,761 | -32,536 | 0.06% | 4,028,657 |
| 2020-10-06 | 2020-09-30 | 3.421 | 1,225,297 | -35,586 | 0.06% | 4,191,383 |
| 2020-10-05 | 2020-09-29 | 3.435 | 1,260,883 | -18,090 | 0.06% | 4,331,235 |
| 2020-09-30 | 2020-09-28 | 3.378 | 1,278,973 | -34,092 | 0.07% | 4,319,846 |
| 2020-09-29 | 2020-09-25 | 3.349 | 1,313,065 | -33,399 | 0.07% | 4,397,250 |
| 2020-09-28 | 2020-09-24 | 3.378 | 1,346,464 | +11,825 | 0.07% | 4,547,803 |
| 2020-09-25 | 2020-09-23 | 3.421 | 1,334,639 | +14,986 | 0.07% | 4,565,410 |
| 2020-09-24 | 2020-09-22 | 3.507 | 1,319,653 | +1,718 | 0.07% | 4,627,950 |
| 2020-09-23 | 2020-09-21 | 3.550 | 1,317,935 | +695 | 0.07% | 4,678,752 |
| 2020-09-22 | 2020-09-18 | 3.550 | 1,317,240 | +58,444 | 0.07% | 4,676,284 |
| 2020-09-21 | 2020-09-17 | 3.579 | 1,258,796 | +36,876 | 0.06% | 4,504,989 |
| 2020-09-18 | 2020-09-16 | 3.564 | 1,221,920 | +36,439 | 0.06% | 4,355,455 |
| 2020-09-17 | 2020-09-15 | 3.579 | 1,185,481 | +7,808 | 0.06% | 4,242,609 |
| 2020-09-16 | 2020-09-14 | 3.579 | 1,177,673 | -1,469 | 0.06% | 4,214,665 |
| 2020-09-15 | 2020-09-11 | 3.579 | 1,179,142 | -9,741 | 0.06% | 4,219,923 |
| 2020-09-11 | 2020-09-09 | 3.579 | 1,188,883 | -57,278 | 0.06% | 4,254,784 |
| 2020-09-10 | 2020-09-08 | 3.593 | 1,246,161 | -24,352 | 0.06% | 4,477,682 |
| 2020-09-09 | 2020-09-07 | 3.622 | 1,270,513 | +81,630 | 0.07% | 4,601,704 |
| 2020-09-04 | 2020-09-02 | 3.622 | 1,188,883 | -78,473 | 0.06% | 4,306,046 |
| 2020-09-02 | 2020-08-31 | 3.708 | 1,267,356 | -2,087 | 0.07% | 4,699,562 |
| 2020-09-01 | 2020-08-28 | 3.694 | 1,269,443 | +2,087 | 0.07% | 4,689,055 |
| 2020-08-28 | 2020-08-26 | 3.694 | 1,267,356 | -4,174 | 0.07% | 4,681,347 |
| 2020-08-27 | 2020-08-25 | 3.766 | 1,271,530 | -22,960 | 0.07% | 4,788,141 |
| 2020-08-26 | 2020-08-24 | 3.823 | 1,294,490 | -2,088 | 0.07% | 4,949,022 |
| 2020-08-25 | 2020-08-21 | 3.766 | 1,296,578 | -24,351 | 0.07% | 4,882,463 |
| 2020-08-24 | 2020-08-20 | 3.651 | 1,320,929 | -2,783 | 0.07% | 4,822,278 |
| 2020-08-20 | 2020-08-18 | 3.651 | 1,323,712 | +38,962 | 0.07% | 4,832,438 |
| 2020-08-19 | 2020-08-17 | 3.766 | 1,284,750 | +17,394 | 0.07% | 4,837,923 |
| 2020-08-17 | 2020-08-13 | 3.708 | 1,267,356 | -27,830 | 0.07% | 4,699,562 |
| 2020-08-14 | 2020-08-12 | 3.665 | 1,295,186 | -19,481 | 0.07% | 4,746,914 |
| 2020-08-13 | 2020-08-11 | 3.636 | 1,314,667 | +47,311 | 0.07% | 4,780,522 |
| 2020-07-28 | 2020-07-24 | 3.593 | 1,267,356 | -57,052 | 0.07% | 4,553,839 |
| 2020-07-27 | 2020-07-23 | 3.708 | 1,324,408 | -88,362 | 0.07% | 4,911,120 |
| 2020-07-24 | 2020-07-22 | 3.651 | 1,412,770 | -84,187 | 0.07% | 5,157,559 |
| 2020-07-23 | 2020-07-21 | 3.737 | 1,496,957 | -29,222 | 0.08% | 5,593,990 |
| 2020-07-22 | 2020-07-20 | 3.751 | 1,526,179 | +258,823 | 0.08% | 5,725,126 |
| 2020-07-21 | 2020-07-17 | 3.636 | 1,267,356 | -22,697 | 0.07% | 4,608,485 |
| 2020-07-20 | 2020-07-16 | 3.651 | 1,290,053 | -77,229 | 0.07% | 4,709,560 |
| 2020-07-17 | 2020-07-15 | 3.694 | 1,367,282 | -31,310 | 0.07% | 5,050,452 |
| 2020-07-16 | 2020-07-14 | 3.737 | 1,398,592 | +53,574 | 0.07% | 5,226,409 |
| 2020-07-15 | 2020-07-13 | 3.823 | 1,345,018 | -102,973 | 0.07% | 5,142,198 |
| 2020-07-14 | 2020-07-10 | 3.909 | 1,447,991 | -3,479 | 0.07% | 5,660,748 |
| 2020-07-13 | 2020-07-09 | 4.067 | 1,451,470 | +28,527 | 0.07% | 5,903,826 |
| 2020-07-10 | 2020-07-08 | 4.039 | 1,422,943 | +99,251 | 0.07% | 5,746,890 |
| 2020-07-08 | 2020-07-06 | 4.096 | 1,323,692 | -215,254 | 0.07% | 5,422,141 |
| 2020-07-07 | 2020-07-03 | 3.909 | 1,538,946 | +22,265 | 0.08% | 6,016,326 |
| 2020-07-06 | 2020-07-02 | 4.604 | 1,516,681 | +125,237 | 0.08% | 6,982,866 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,391,444 | +149,271 | 0.07% | 5,990,846 |
| 2020-07-02 | 2020-06-29 | 4.258 | 1,242,173 | +5,727 | 0.07% | 5,289,605 |
| 2020-06-30 | 2020-06-26 | 4.337 | 1,236,446 | +6,364 | 0.07% | 5,362,362 |
| 2020-06-29 | 2020-06-24 | 4.227 | 1,230,082 | +19,092 | 0.07% | 5,199,460 |
| 2020-06-26 | 2020-06-23 | 4.274 | 1,210,990 | -4,546,420 | 0.07% | 5,175,846 |
| 2020-06-24 | 2020-06-22 | 4.290 | 5,757,410 | +33,729 | 0.32% | 24,697,994 |
| 2020-06-23 | 2020-06-19 | 4.368 | 5,723,681 | +13,364 | 0.32% | 25,002,998 |
| 2020-06-22 | 2020-06-18 | 4.384 | 5,710,317 | +27,366 | 0.32% | 25,034,348 |
| 2020-06-19 | 2020-06-17 | 4.368 | 5,682,951 | +4,009,937 | 0.32% | 24,825,075 |
| 2020-06-18 | 2020-06-16 | 4.400 | 1,673,014 | +489,611 | 0.09% | 7,360,876 |
| 2020-06-17 | 2020-06-15 | 4.321 | 1,183,403 | +21,638 | 0.07% | 5,113,723 |
| 2020-06-16 | 2020-06-12 | 4.305 | 1,161,765 | +2,546 | 0.07% | 5,001,966 |
| 2020-06-12 | 2020-06-10 | 4.447 | 1,159,219 | -8,274 | 0.07% | 5,154,942 |
| 2020-06-11 | 2020-06-09 | 4.525 | 1,167,493 | +4,455 | 0.07% | 5,283,463 |
| 2020-06-10 | 2020-06-08 | 4.478 | 1,163,038 | -29,274 | 0.07% | 5,208,476 |
| 2020-06-09 | 2020-06-05 | 4.447 | 1,192,312 | -24,477 | 0.07% | 5,302,104 |
| 2020-06-08 | 2020-06-04 | 4.368 | 1,216,789 | -38,820 | 0.07% | 5,315,351 |
| 2020-06-05 | 2020-06-03 | 4.384 | 1,255,609 | +1,272 | 0.07% | 5,504,660 |
| 2020-06-04 | 2020-06-02 | 4.400 | 1,254,337 | -3,818 | 0.07% | 5,518,793 |
| 2020-06-03 | 2020-06-01 | 4.337 | 1,258,155 | -4,455 | 0.07% | 5,456,512 |
| 2020-06-02 | 2020-05-29 | 3.960 | 1,262,610 | -5,727 | 0.07% | 4,999,673 |
| 2020-06-01 | 2020-05-28 | 4.023 | 1,268,337 | -70,004 | 0.07% | 5,102,071 |
| 2020-05-29 | 2020-05-27 | 4.101 | 1,338,341 | -25,456 | 0.08% | 5,488,822 |
| 2020-05-28 | 2020-05-26 | 4.164 | 1,363,797 | -24,183 | 0.08% | 5,678,943 |
| 2020-05-27 | 2020-05-25 | 4.054 | 1,387,980 | +4,455 | 0.08% | 5,626,972 |
| 2020-05-26 | 2020-05-22 | 4.070 | 1,383,525 | -10,183 | 0.08% | 5,630,651 |
| 2020-05-25 | 2020-05-21 | 4.195 | 1,393,708 | +3,819 | 0.08% | 5,847,294 |
| 2020-05-22 | 2020-05-20 | 4.227 | 1,389,889 | +2,545 | 0.08% | 5,874,951 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,387,344 | -5,727 | 0.08% | 5,951,394 |
| 2020-05-20 | 2020-05-18 | 4.274 | 1,393,071 | -10,819 | 0.08% | 5,954,071 |
| 2020-05-19 | 2020-05-15 | 4.305 | 1,403,890 | -1,909 | 0.08% | 6,044,432 |
| 2020-05-18 | 2020-05-14 | 4.305 | 1,405,799 | +1,273 | 0.08% | 6,052,651 |
| 2020-05-15 | 2020-05-13 | 4.384 | 1,404,526 | +1,272 | 0.08% | 6,157,520 |
| 2020-05-14 | 2020-05-12 | 4.368 | 1,403,254 | +1,910 | 0.08% | 6,129,894 |
| 2020-05-13 | 2020-05-11 | 4.447 | 1,401,344 | +1,272 | 0.08% | 6,231,650 |
| 2020-05-11 | 2020-05-07 | 4.400 | 1,400,072 | +1,273 | 0.08% | 6,159,994 |
| 2020-05-08 | 2020-05-06 | 4.368 | 1,398,799 | -5,091 | 0.08% | 6,110,433 |
| 2020-05-07 | 2020-05-05 | 4.305 | 1,403,890 | +17,692 | 0.08% | 6,044,432 |
| 2020-05-06 | 2020-05-04 | 4.290 | 1,386,198 | +39,878 | 0.08% | 5,946,478 |
| 2020-05-05 | 2020-04-29 | 4.510 | 1,346,320 | +3,182 | 0.08% | 6,071,585 |
| 2020-05-04 | 2020-04-28 | 4.494 | 1,343,138 | +3,818 | 0.08% | 6,036,129 |
| 2020-04-29 | 2020-04-27 | 4.494 | 1,339,320 | +4,455 | 0.08% | 6,018,971 |
| 2020-04-28 | 2020-04-24 | 4.447 | 1,334,865 | +3,818 | 0.08% | 5,936,024 |
| 2020-04-27 | 2020-04-23 | 4.478 | 1,331,047 | +4,455 | 0.07% | 5,960,876 |
| 2020-04-24 | 2020-04-22 | 4.463 | 1,326,592 | +1,273 | 0.07% | 5,920,080 |
| 2020-04-23 | 2020-04-21 | 4.510 | 1,325,319 | -1,273 | 0.07% | 5,976,875 |
| 2020-04-22 | 2020-04-20 | 4.667 | 1,326,592 | +3,182 | 0.07% | 6,191,070 |
| 2020-04-21 | 2020-04-17 | 4.667 | 1,323,410 | +3,182 | 0.07% | 6,176,220 |
| 2020-04-20 | 2020-04-16 | 4.541 | 1,320,228 | +14,001 | 0.07% | 5,995,407 |
| 2020-04-17 | 2020-04-15 | 4.557 | 1,306,227 | +3,818 | 0.07% | 5,952,351 |
| 2020-04-16 | 2020-04-14 | 4.667 | 1,302,409 | +41,366 | 0.07% | 6,078,210 |
| 2020-04-15 | 2020-04-09 | 4.745 | 1,261,043 | +17,819 | 0.07% | 5,984,236 |
| 2020-04-14 | 2020-04-08 | 4.714 | 1,243,224 | +20,365 | 0.07% | 5,860,606 |
| 2020-04-03 | 2020-04-01 | 4.557 | 1,222,859 | -6,364 | 0.07% | 5,572,451 |
| 2020-04-02 | 2020-03-31 | 4.683 | 1,229,223 | -11,455 | 0.07% | 5,755,974 |
| 2020-04-01 | 2020-03-30 | 4.447 | 1,240,678 | +17,819 | 0.07% | 5,517,183 |
| 2020-03-30 | 2020-03-26 | 4.195 | 1,222,859 | -127 | 0.07% | 5,130,498 |
| 2020-03-27 | 2020-03-25 | 4.290 | 1,222,986 | -4,626 | 0.07% | 5,246,335 |
| 2020-03-26 | 2020-03-24 | 4.117 | 1,227,612 | +4,371 | 0.07% | 5,053,989 |
| 2020-03-25 | 2020-03-23 | 3.897 | 1,223,241 | +382 | 0.07% | 4,766,895 |
| 2020-03-23 | 2020-03-19 | 3.834 | 1,222,859 | +3,343 | 0.07% | 4,688,545 |
| 2020-03-20 | 2020-03-18 | 4.070 | 1,219,516 | -6,525 | 0.07% | 4,963,170 |
| 2020-03-19 | 2020-03-17 | 4.243 | 1,226,041 | +3,182 | 0.07% | 5,201,644 |
| 2020-03-16 | 2020-03-12 | 4.683 | 1,222,859 | +172,486 | 0.07% | 5,726,174 |
| 2020-03-12 | 2020-03-10 | 4.777 | 1,050,373 | -105,028 | 0.06% | 5,017,519 |
| 2020-03-11 | 2020-03-09 | 4.745 | 1,155,401 | -67,458 | 0.07% | 5,482,915 |
| 2020-03-05 | 2020-03-03 | 4.950 | 1,222,859 | -10,898 | 0.07% | 6,052,835 |
| 2020-03-04 | 2020-03-02 | 4.981 | 1,233,757 | -8,273 | 0.07% | 6,145,550 |
| 2020-03-03 | 2020-02-28 | 4.761 | 1,242,030 | +17,819 | 0.07% | 5,913,527 |
| 2020-03-02 | 2020-02-27 | 4.840 | 1,224,211 | +1,909 | 0.07% | 5,924,870 |
| 2020-02-28 | 2020-02-26 | 4.840 | 1,222,302 | -557 | 0.07% | 5,915,631 |
| 2020-02-18 | 2020-02-14 | 4.855 | 1,222,859 | -176,919 | 0.07% | 5,937,543 |
| 2020-02-17 | 2020-02-13 | 4.824 | 1,399,778 | +45,821 | 0.08% | 6,752,575 |
| 2020-02-14 | 2020-02-12 | 4.793 | 1,353,957 | +131,098 | 0.08% | 6,488,982 |
| 2020-02-11 | 2020-02-07 | 4.777 | 1,222,859 | -1 | 0.07% | 5,841,466 |
| 2020-02-10 | 2020-02-06 | 4.824 | 1,222,860 | +1 | 0.07% | 5,899,117 |
| 2020-01-30 | 2020-01-24 | 5.123 | 1,222,859 | -10,182 | 0.07% | 6,264,203 |
| 2020-01-29 | 2020-01-22 | 5.343 | 1,233,041 | +10,182 | 0.07% | 6,587,616 |
| 2020-01-23 | 2020-01-21 | 5.343 | 1,222,859 | -26,092 | 0.07% | 6,533,218 |
| 2020-01-22 | 2020-01-20 | 5.531 | 1,248,951 | -10,183 | 0.07% | 6,908,121 |
| 2020-01-21 | 2020-01-17 | 5.641 | 1,259,134 | -29,274 | 0.07% | 7,102,942 |
| 2020-01-20 | 2020-01-16 | 5.594 | 1,288,408 | -8,910 | 0.07% | 7,207,344 |
| 2020-01-17 | 2020-01-15 | 5.421 | 1,297,318 | -7,636 | 0.07% | 7,032,948 |
| 2020-01-16 | 2020-01-14 | 5.547 | 1,304,954 | -10,183 | 0.07% | 7,238,387 |
| 2020-01-15 | 2020-01-13 | 5.531 | 1,315,137 | -19,728 | 0.07% | 7,274,205 |
| 2020-01-14 | 2020-01-10 | 5.547 | 1,334,865 | -15,274 | 0.08% | 7,404,299 |
| 2020-01-13 | 2020-01-09 | 5.468 | 1,350,139 | -15,909 | 0.08% | 7,382,944 |
| 2020-01-10 | 2020-01-08 | 5.405 | 1,366,048 | -47,730 | 0.08% | 7,384,078 |
| 2020-01-09 | 2020-01-07 | 5.468 | 1,413,778 | +24,183 | 0.08% | 7,730,941 |
| 2020-01-08 | 2020-01-06 | 5.343 | 1,389,595 | -2,546 | 0.08% | 7,424,018 |
| 2020-01-07 | 2020-01-03 | 5.437 | 1,392,141 | +158,463 | 0.08% | 7,568,873 |
| 2020-01-06 | 2020-01-02 | 5.390 | 1,233,678 | -14,001 | 0.07% | 6,649,176 |
| 2020-01-03 | 2019-12-31 | 5.311 | 1,247,679 | +24,820 | 0.07% | 6,626,610 |
| 2020-01-02 | 2019-12-27 | 5.170 | 1,222,859 | -7,637 | 0.07% | 6,321,849 |
| 2019-12-30 | 2019-12-24 | 5.060 | 1,230,496 | +7,637 | 0.07% | 6,225,983 |
| 2019-12-27 | 2019-12-20 | 5.060 | 1,222,859 | -207,327 | 0.07% | 6,187,342 |
| 2019-12-23 | 2019-12-19 | 5.060 | 1,430,186 | +24,183 | 0.08% | 7,236,362 |
| 2019-12-20 | 2019-12-18 | 5.060 | 1,406,003 | +105,006 | 0.08% | 7,114,002 |
| 2019-12-19 | 2019-12-17 | 5.028 | 1,300,997 | +87,823 | 0.07% | 6,541,813 |
| 2019-12-18 | 2019-12-16 | 4.887 | 1,213,174 | -9,685 | 0.07% | 5,928,644 |
| 2019-12-17 | 2019-12-13 | 4.903 | 1,222,859 | -127,500 | 0.07% | 5,995,189 |
| 2019-12-16 | 2019-12-12 | 4.887 | 1,350,359 | +1,909 | 0.08% | 6,599,051 |
| 2019-12-13 | 2019-12-11 | 4.903 | 1,348,450 | -566,128 | 0.08% | 6,610,911 |
| 2019-12-12 | 2019-12-10 | 5.028 | 1,914,578 | +6,364 | 0.11% | 9,627,087 |
| 2019-12-11 | 2019-12-09 | 4.965 | 1,908,214 | -3,498,541 | 0.11% | 9,475,149 |
| 2019-12-10 | 2019-12-06 | 4.730 | 5,406,755 | +8,273 | 0.30% | 25,572,610 |
| 2019-12-09 | 2019-12-05 | 4.604 | 5,398,482 | +27,365 | 0.30% | 24,854,850 |
| 2019-12-06 | 2019-12-04 | 4.604 | 5,371,117 | -7,637 | 0.30% | 24,728,860 |
| 2019-12-05 | 2019-12-03 | 4.714 | 5,378,754 | +17,183 | 0.30% | 25,355,653 |
| 2019-12-04 | 2019-12-02 | 4.651 | 5,361,571 | +68,731 | 0.30% | 24,937,657 |
| 2019-12-02 | 2019-11-28 | 4.620 | 5,292,840 | -492,557 | 0.30% | 24,451,638 |
| 2019-11-29 | 2019-11-27 | 4.557 | 5,785,397 | -2,545 | 0.33% | 26,363,498 |
| 2019-11-28 | 2019-11-26 | 4.510 | 5,787,942 | +3,966,662 | 0.33% | 26,102,249 |
| 2019-11-27 | 2019-11-25 | 4.557 | 1,821,280 | +39,457 | 0.10% | 8,299,398 |
| 2019-11-26 | 2019-11-22 | 4.447 | 1,781,823 | +3,818 | 0.10% | 7,923,606 |
| 2019-11-25 | 2019-11-21 | 4.478 | 1,778,005 | +485,142 | 0.10% | 7,962,505 |
| 2019-11-22 | 2019-11-20 | 4.525 | 1,292,863 | +3,819 | 0.07% | 5,850,822 |
| 2019-11-21 | 2019-11-19 | 4.525 | 1,289,044 | +66,185 | 0.07% | 5,833,539 |
| 2019-11-20 | 2019-11-18 | 4.447 | 1,222,859 | -3,148,504 | 0.07% | 5,437,943 |
| 2019-11-19 | 2019-11-15 | 4.415 | 4,371,363 | +5,091 | 0.25% | 19,301,678 |
| 2019-11-18 | 2019-11-14 | 4.353 | 4,366,272 | +7,000 | 0.25% | 19,004,762 |
| 2019-11-15 | 2019-11-13 | 4.447 | 4,359,272 | -303,545 | 0.25% | 19,385,289 |
| 2019-11-14 | 2019-11-12 | 4.478 | 4,662,817 | +12,091 | 0.26% | 20,881,664 |
| 2019-11-13 | 2019-11-11 | 4.384 | 4,650,726 | -1,273 | 0.26% | 20,389,042 |
| 2019-11-12 | 2019-11-08 | 4.525 | 4,651,999 | -278,673 | 0.26% | 21,052,514 |
| 2019-11-11 | 2019-11-07 | 4.557 | 4,930,672 | +203,234 | 0.28% | 22,468,598 |
| 2019-11-08 | 2019-11-06 | 4.541 | 4,727,438 | +3,819 | 0.27% | 21,468,196 |
| 2019-11-07 | 2019-11-05 | 4.478 | 4,723,619 | +28,001 | 0.27% | 21,153,956 |
| 2019-11-05 | 2019-11-01 | 4.384 | 4,695,618 | +12,728 | 0.26% | 20,585,851 |
| 2019-11-04 | 2019-10-31 | 4.258 | 4,682,890 | -3,182 | 0.26% | 19,941,376 |
| 2019-11-01 | 2019-10-30 | 4.258 | 4,686,072 | +31,820 | 0.26% | 19,954,926 |
| 2019-10-31 | 2019-10-29 | 4.353 | 4,654,252 | +12,728 | 0.26% | 20,258,232 |
| 2019-10-30 | 2019-10-28 | 4.431 | 4,641,524 | +4,455 | 0.26% | 20,567,503 |
| 2019-10-29 | 2019-10-25 | 4.384 | 4,637,069 | +2,545 | 0.26% | 20,329,169 |
| 2019-10-28 | 2019-10-24 | 4.431 | 4,634,524 | -32,456 | 0.26% | 20,536,485 |
| 2019-10-25 | 2019-10-23 | 4.400 | 4,666,980 | +633 | 0.26% | 20,533,635 |
| 2019-10-24 | 2019-10-22 | 4.463 | 4,666,347 | -2,545 | 0.26% | 20,824,148 |
| 2019-10-23 | 2019-10-21 | 4.494 | 4,668,892 | -661,735 | 0.26% | 20,982,234 |
| 2019-10-22 | 2019-10-18 | 4.337 | 5,330,627 | +815,645 | 0.30% | 23,118,478 |
| 2019-10-21 | 2019-10-17 | 4.431 | 4,514,982 | +1,782,049 | 0.25% | 20,006,771 |
| 2019-10-18 | 2019-10-16 | 4.510 | 2,732,933 | -2,496,045 | 0.15% | 12,324,881 |
| 2019-10-17 | 2019-10-15 | 4.400 | 5,228,978 | +2,314,033 | 0.29% | 23,006,297 |
| 2019-10-16 | 2019-10-14 | 4.478 | 2,914,945 | -5,091 | 0.16% | 13,054,105 |
| 2019-10-15 | 2019-10-11 | 4.400 | 2,920,036 | -60,458 | 0.16% | 12,847,485 |
| 2019-10-14 | 2019-10-10 | 4.337 | 2,980,494 | -612,257 | 0.17% | 12,926,150 |
| 2019-10-11 | 2019-10-09 | 4.368 | 3,592,751 | +36,911 | 0.20% | 15,694,366 |
| 2019-10-10 | 2019-10-08 | 4.290 | 3,555,840 | +83,967 | 0.20% | 15,253,754 |
| 2019-10-09 | 2019-10-04 | 4.274 | 3,471,873 | -35,638 | 0.20% | 14,838,999 |
| 2019-10-08 | 2019-10-03 | 4.133 | 3,507,511 | +16,546 | 0.20% | 14,495,282 |
| 2019-10-04 | 2019-10-02 | 4.180 | 3,490,965 | -28,638 | 0.20% | 14,591,468 |
| 2019-10-03 | 2019-09-30 | 4.211 | 3,519,603 | +31,820 | 0.20% | 14,821,779 |
| 2019-10-02 | 2019-09-27 | 4.195 | 3,487,783 | -337,137 | 0.20% | 14,632,973 |
| 2019-09-30 | 2019-09-26 | 4.180 | 3,824,920 | +73,822 | 0.22% | 15,987,327 |
| 2019-09-27 | 2019-09-25 | 4.101 | 3,751,098 | +3,819 | 0.21% | 15,384,054 |
| 2019-09-26 | 2019-09-24 | 4.211 | 3,747,279 | -17,819 | 0.21% | 15,780,570 |
| 2019-09-25 | 2019-09-23 | 4.321 | 3,765,098 | +118,369 | 0.21% | 16,269,749 |
| 2019-09-24 | 2019-09-20 | 4.431 | 3,646,729 | +10,183 | 0.21% | 16,159,372 |
| 2019-09-23 | 2019-09-19 | 4.447 | 3,636,546 | -15,603 | 0.20% | 16,171,391 |
| 2019-09-20 | 2019-09-18 | 4.510 | 3,652,149 | +31,658 | 0.21% | 16,470,328 |
| 2019-09-19 | 2019-09-17 | 4.494 | 3,620,491 | +19,729 | 0.20% | 16,270,668 |
| 2019-09-18 | 2019-09-16 | 4.588 | 3,600,762 | +19,412 | 0.20% | 16,521,487 |
| 2019-09-17 | 2019-09-13 | 4.557 | 3,581,350 | +279,727 | 0.20% | 16,319,868 |
| 2019-09-16 | 2019-09-12 | 4.478 | 3,301,623 | +3,819 | 0.19% | 14,785,779 |
| 2019-09-13 | 2019-09-11 | 4.431 | 3,297,804 | -5,923 | 0.19% | 14,613,216 |
| 2019-09-12 | 2019-09-10 | 4.431 | 3,303,727 | -21,248 | 0.19% | 14,639,462 |
| 2019-09-11 | 2019-09-09 | 4.447 | 3,324,975 | +8,153 | 0.19% | 14,785,863 |
| 2019-09-10 | 2019-09-06 | 4.447 | 3,316,822 | -641,639 | 0.19% | 14,749,608 |
| 2019-09-09 | 2019-09-05 | 4.447 | 3,958,461 | +15,910 | 0.22% | 17,602,918 |
| 2019-09-06 | 2019-09-04 | 4.431 | 3,942,551 | +23,997 | 0.22% | 17,470,217 |
| 2019-09-05 | 2019-09-03 | 4.258 | 3,918,554 | -24,820 | 0.22% | 16,686,567 |
| 2019-09-04 | 2019-09-02 | 4.290 | 3,943,374 | +31,184 | 0.22% | 16,916,187 |
| 2019-09-03 | 2019-08-30 | 4.274 | 3,912,190 | -1,383,607 | 0.22% | 16,720,941 |
| 2019-09-02 | 2019-08-29 | 4.290 | 5,295,797 | +1,970,784 | 0.30% | 22,717,778 |
| 2019-08-30 | 2019-08-28 | 4.415 | 3,325,013 | -2,108,247 | 0.19% | 14,681,537 |
| 2019-08-29 | 2019-08-27 | 4.510 | 5,433,260 | +63,003 | 0.31% | 24,502,717 |
| 2019-08-28 | 2019-08-26 | 4.447 | 5,370,257 | +22,274 | 0.30% | 23,881,048 |
| 2019-08-27 | 2019-08-23 | 4.588 | 5,347,983 | +5,727 | 0.30% | 24,538,315 |
| 2019-08-26 | 2019-08-22 | 4.620 | 5,342,256 | -17,182 | 0.30% | 24,679,928 |
| 2019-08-23 | 2019-08-21 | 4.651 | 5,359,438 | +25,514 | 0.30% | 24,927,736 |
| 2019-08-22 | 2019-08-20 | 4.415 | 5,333,924 | -46,457 | 0.30% | 23,551,849 |
| 2019-08-21 | 2019-08-19 | 4.431 | 5,380,381 | +12,387 | 0.30% | 23,841,524 |
| 2019-08-20 | 2019-08-16 | 4.243 | 5,367,994 | -48,041 | 0.30% | 22,774,437 |
| 2019-08-19 | 2019-08-15 | 4.243 | 5,416,035 | +1,180,507 | 0.30% | 22,978,258 |
| 2019-08-16 | 2019-08-14 | 4.243 | 4,235,528 | -1,180,545 | 0.24% | 17,969,798 |
| 2019-08-15 | 2019-08-13 | 4.164 | 5,416,073 | -73,828 | 0.30% | 22,552,893 |
| 2019-08-14 | 2019-08-12 | 4.337 | 5,489,901 | +3,713,312 | 0.31% | 23,809,236 |
| 2019-08-13 | 2019-08-09 | 4.243 | 1,776,589 | -50,275 | 0.10% | 7,537,418 |
| 2019-08-12 | 2019-08-08 | 4.305 | 1,826,864 | -33,695 | 0.10% | 7,865,542 |
| 2019-08-09 | 2019-08-07 | 4.274 | 1,860,559 | -28,036 | 0.10% | 7,952,144 |
| 2019-08-08 | 2019-08-06 | 4.164 | 1,888,595 | -3,653,101 | 0.11% | 7,864,237 |
| 2019-08-07 | 2019-08-05 | 4.211 | 5,541,696 | -4,844 | 0.31% | 23,337,233 |
| 2019-08-06 | 2019-08-02 | 4.463 | 5,546,540 | -14,885 | 0.31% | 24,752,117 |
| 2019-08-05 | 2019-08-01 | 4.478 | 5,561,425 | -55,367 | 0.31% | 24,905,933 |
| 2019-08-02 | 2019-07-31 | 4.525 | 5,616,792 | +2,795 | 0.32% | 25,418,663 |
| 2019-08-01 | 2019-07-30 | 4.667 | 5,613,997 | -58,549 | 0.32% | 26,199,952 |
| 2019-07-31 | 2019-07-29 | 4.620 | 5,672,546 | +18,456 | 0.32% | 26,205,788 |
| 2019-07-30 | 2019-07-26 | 4.730 | 5,654,090 | +3,818 | 0.32% | 26,742,443 |
| 2019-07-29 | 2019-07-25 | 4.714 | 5,650,272 | -5,727 | 0.32% | 26,635,600 |
| 2019-07-26 | 2019-07-24 | 4.745 | 5,655,999 | +21,637 | 0.32% | 26,840,348 |
| 2019-07-25 | 2019-07-23 | 4.808 | 5,634,362 | -702,970 | 0.32% | 27,091,811 |
| 2019-07-24 | 2019-07-22 | 4.918 | 6,337,332 | -8,641 | 0.36% | 31,168,985 |
| 2019-07-23 | 2019-07-19 | 4.887 | 6,345,973 | +589,303 | 0.36% | 31,012,050 |
| 2019-07-22 | 2019-07-18 | 4.871 | 5,756,670 | +47,534 | 0.32% | 28,041,736 |
| 2019-07-19 | 2019-07-17 | 4.965 | 5,709,136 | -80,626 | 0.32% | 28,348,451 |
| 2019-07-18 | 2019-07-16 | 4.730 | 5,789,762 | -1,724,193 | 0.33% | 27,384,138 |
| 2019-07-17 | 2019-07-15 | 4.903 | 7,513,955 | -8,274 | 0.42% | 36,837,916 |
| 2019-07-16 | 2019-07-12 | 4.918 | 7,522,229 | -25,455 | 0.42% | 36,996,680 |
| 2019-07-15 | 2019-07-11 | 4.667 | 7,547,684 | -47,730 | 0.42% | 35,224,272 |
| 2019-07-12 | 2019-07-10 | 4.478 | 7,595,414 | +23,298 | 0.43% | 34,014,820 |
| 2019-07-11 | 2019-07-09 | 4.510 | 7,572,116 | +1,776,496 | 0.43% | 34,148,452 |
| 2019-07-10 | 2019-07-08 | 4.525 | 5,795,620 | -6,364 | 0.33% | 26,227,945 |
| 2019-07-09 | 2019-07-05 | 4.573 | 5,801,984 | +2,546 | 0.33% | 26,530,253 |
| 2019-07-08 | 2019-07-04 | 4.651 | 5,799,438 | -5,728 | 0.33% | 26,974,257 |
| 2019-07-05 | 2019-07-03 | 4.793 | 5,805,166 | -33,092 | 0.33% | 27,821,872 |
| 2019-07-04 | 2019-07-02 | 5.379 | 5,838,258 | -98,394 | 0.33% | 31,404,994 |
| 2019-07-03 | 2019-06-28 | 5.212 | 5,936,652 | +389,927 | 0.33% | 30,939,436 |
| 2019-07-02 | 2019-06-27 | 5.195 | 5,546,725 | -173,463 | 0.33% | 28,814,344 |
| 2019-06-28 | 2019-06-26 | 5.094 | 5,720,188 | -67,432 | 0.34% | 29,140,318 |
| 2019-06-27 | 2019-06-25 | 5.044 | 5,787,620 | -1,792,393 | 0.35% | 29,192,878 |
| 2019-06-26 | 2019-06-24 | 5.111 | 7,580,013 | -5,967 | 0.45% | 38,741,836 |
| 2019-06-25 | 2019-06-21 | 5.061 | 7,585,980 | -267,315 | 0.46% | 38,390,966 |
| 2019-06-24 | 2019-06-20 | 5.061 | 7,853,295 | -14,873 | 0.47% | 39,743,788 |
| 2019-06-21 | 2019-06-19 | 4.943 | 7,868,168 | +197,138 | 0.47% | 38,896,099 |
| 2019-06-20 | 2019-06-18 | 4.893 | 7,671,030 | +203,830 | 0.46% | 37,535,909 |
| 2019-06-19 | 2019-06-17 | 4.860 | 7,467,200 | -458,813 | 0.45% | 36,288,263 |
| 2019-06-18 | 2019-06-14 | 4.893 | 7,926,013 | +2,293,776 | 0.48% | 38,783,593 |
| 2019-06-17 | 2019-06-13 | 5.111 | 5,632,237 | -50,391 | 0.34% | 28,786,653 |
| 2019-06-14 | 2019-06-12 | 5.027 | 5,682,628 | +52,513 | 0.34% | 28,568,069 |
| 2019-06-13 | 2019-06-11 | 5.161 | 5,630,115 | -51,916 | 0.34% | 29,058,848 |
| 2019-06-12 | 2019-06-10 | 4.860 | 5,682,031 | -23,475 | 0.34% | 27,612,899 |
| 2019-06-11 | 2019-06-06 | 4.675 | 5,705,506 | +98,226 | 0.34% | 26,675,267 |
| 2019-06-10 | 2019-06-05 | 4.726 | 5,607,280 | +15,450 | 0.34% | 26,497,918 |
| 2019-06-06 | 2019-06-04 | 4.625 | 5,591,830 | +28,644 | 0.34% | 25,862,675 |
| 2019-06-05 | 2019-06-03 | 4.608 | 5,563,186 | -32,935 | 0.33% | 25,636,969 |
| 2019-06-04 | 2019-05-31 | 4.659 | 5,596,121 | -32,821 | 0.34% | 26,070,076 |
| 2019-06-03 | 2019-05-30 | 4.642 | 5,628,942 | +40,019 | 0.34% | 26,128,649 |
| 2019-05-31 | 2019-05-29 | 4.659 | 5,588,923 | +21,849 | 0.34% | 26,036,543 |
| 2019-05-30 | 2019-05-28 | 4.843 | 5,567,074 | -122,333 | 0.33% | 26,960,953 |
| 2019-05-29 | 2019-05-27 | 4.541 | 5,689,407 | -2,387 | 0.34% | 25,837,274 |
| 2019-05-28 | 2019-05-24 | 4.491 | 5,691,794 | +5,822 | 0.34% | 25,561,973 |
| 2019-05-27 | 2019-05-23 | 4.474 | 5,685,972 | +17,903 | 0.34% | 25,440,543 |
| 2019-05-23 | 2019-05-21 | 4.625 | 5,668,069 | -1,338 | 0.34% | 26,215,287 |
| 2019-05-22 | 2019-05-20 | 4.692 | 5,669,407 | +31,383 | 0.34% | 26,601,497 |
| 2019-05-21 | 2019-05-17 | 4.809 | 5,638,024 | -32,632 | 0.34% | 27,115,600 |
| 2019-05-20 | 2019-05-16 | 5.027 | 5,670,656 | -19,041 | 0.34% | 28,507,883 |
| 2019-05-17 | 2019-05-15 | 5.027 | 5,689,697 | -29,837 | 0.34% | 28,603,607 |
| 2019-05-16 | 2019-05-14 | 4.960 | 5,719,534 | -6,564 | 0.34% | 28,370,224 |
| 2019-05-15 | 2019-05-10 | 5.044 | 5,726,098 | +36,401 | 0.34% | 28,882,560 |
| 2019-05-14 | 2019-05-09 | 5.027 | 5,689,697 | -23,273 | 0.34% | 28,603,607 |
| 2019-05-10 | 2019-05-08 | 5.128 | 5,712,970 | +3,664,618 | 0.34% | 29,295,018 |
| 2019-05-09 | 2019-05-07 | 5.262 | 2,048,352 | +9,548 | 0.12% | 10,778,160 |
| 2019-05-08 | 2019-05-06 | 5.161 | 2,038,804 | +597 | 0.12% | 10,522,928 |
| 2019-05-07 | 2019-05-03 | 5.413 | 2,038,207 | -20,886 | 0.12% | 11,032,177 |
| 2019-05-06 | 2019-05-02 | 5.379 | 2,059,093 | -1,194 | 0.12% | 11,076,216 |
| 2019-05-03 | 2019-04-30 | 5.396 | 2,060,287 | +28,047 | 0.12% | 11,117,164 |
| 2019-05-02 | 2019-04-29 | 5.346 | 2,032,240 | +8,951 | 0.12% | 10,863,658 |
| 2019-04-30 | 2019-04-26 | 5.513 | 2,023,289 | +62,659 | 0.12% | 11,154,863 |
| 2019-04-29 | 2019-04-25 | 5.396 | 1,960,630 | -228,313 | 0.12% | 10,579,421 |
| 2019-04-26 | 2019-04-24 | 5.631 | 2,188,943 | +385,257 | 0.13% | 12,324,921 |
| 2019-04-25 | 2019-04-23 | 5.597 | 1,803,686 | -1,184,869 | 0.11% | 10,095,267 |
| 2019-04-24 | 2019-04-18 | 5.714 | 2,988,555 | +1,081,035 | 0.18% | 17,077,569 |
| 2019-04-23 | 2019-04-17 | 5.798 | 1,907,520 | +2,984 | 0.11% | 11,060,012 |
| 2019-04-18 | 2019-04-16 | 5.815 | 1,904,536 | +57,884 | 0.11% | 11,074,626 |
| 2019-04-17 | 2019-04-15 | 5.865 | 1,846,652 | +22,080 | 0.11% | 10,830,874 |
| 2019-04-16 | 2019-04-12 | 5.765 | 1,824,572 | -214,486 | 0.11% | 10,517,920 |
| 2019-04-15 | 2019-04-11 | 5.748 | 2,039,058 | +87,722 | 0.12% | 11,720,175 |
| 2019-04-12 | 2019-04-10 | 5.932 | 1,951,336 | +22,080 | 0.12% | 11,575,659 |
| 2019-04-11 | 2019-04-09 | 6.016 | 1,929,256 | +11,116 | 0.12% | 11,606,325 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,918,140 | -75,906 | 0.12% | 11,603,738 |
| 2019-04-09 | 2019-04-04 | 5.614 | 1,994,046 | -1 | 0.12% | 11,194,131 |
| 2019-04-04 | 2019-04-02 | 5.346 | 1,994,047 | -251,231 | 0.12% | 10,659,491 |
| 2019-04-02 | 2019-03-29 | 5.346 | 2,245,278 | +187,976 | 0.13% | 12,002,486 |
| 2019-04-01 | 2019-03-28 | 4.592 | 2,057,302 | -20,887 | 0.12% | 9,446,241 |
| 2019-03-29 | 2019-03-27 | 4.642 | 2,078,189 | -75,786 | 0.12% | 9,646,621 |
| 2019-03-28 | 2019-03-26 | 4.139 | 2,153,975 | +2,388 | 0.13% | 8,915,547 |
| 2019-03-27 | 2019-03-25 | 4.122 | 2,151,587 | +1,192 | 0.13% | 8,869,608 |
| 2019-03-26 | 2019-03-22 | 4.273 | 2,150,395 | -5,967 | 0.13% | 9,189,012 |
| 2019-03-25 | 2019-03-21 | 4.122 | 2,156,362 | +5,967 | 0.13% | 8,889,292 |
| 2019-03-19 | 2019-03-15 | 3.955 | 2,150,395 | -5,967 | 0.13% | 8,504,341 |
| 2019-03-18 | 2019-03-14 | 3.871 | 2,156,362 | +5,967 | 0.13% | 8,347,262 |
| 2019-03-15 | 2019-03-13 | 3.972 | 2,150,395 | -11,338 | 0.13% | 8,540,376 |
| 2019-03-14 | 2019-03-12 | 3.905 | 2,161,733 | -11,338 | 0.13% | 8,440,504 |
| 2019-03-13 | 2019-03-11 | 3.888 | 2,173,071 | +2,983 | 0.13% | 8,448,358 |
| 2019-03-12 | 2019-03-08 | 3.955 | 2,170,088 | -2,983 | 0.13% | 8,582,222 |
| 2019-03-11 | 2019-03-07 | 4.106 | 2,173,071 | +12,531 | 0.13% | 8,921,757 |
| 2019-03-08 | 2019-03-06 | 4.206 | 2,160,540 | +5,371 | 0.13% | 9,087,542 |
| 2019-03-07 | 2019-03-05 | 4.223 | 2,155,169 | +4,774 | 0.13% | 9,101,066 |
| 2019-03-06 | 2019-03-04 | 4.106 | 2,150,395 | -976,638 | 0.13% | 8,828,659 |
| 2019-03-05 | 2019-03-01 | 4.005 | 3,127,033 | +1 | 0.19% | 12,523,934 |
| 2019-03-04 | 2019-02-28 | 3.888 | 3,127,032 | -2,984 | 0.19% | 12,157,120 |
| 2019-03-01 | 2019-02-27 | 3.871 | 3,130,016 | +2,983 | 0.19% | 12,116,270 |
| 2019-02-28 | 2019-02-26 | 3.938 | 3,127,033 | -47,379 | 0.19% | 12,314,328 |
| 2019-02-27 | 2019-02-25 | 3.988 | 3,174,412 | -13,128 | 0.19% | 12,660,494 |
| 2019-02-26 | 2019-02-22 | 3.938 | 3,187,540 | -5,968 | 0.19% | 12,552,606 |
| 2019-02-25 | 2019-02-21 | 3.871 | 3,193,508 | +2,387 | 0.19% | 12,362,047 |
| 2019-02-22 | 2019-02-20 | 3.854 | 3,191,121 | -29,240 | 0.19% | 12,299,332 |
| 2019-02-21 | 2019-02-19 | 3.804 | 3,220,361 | -8,951 | 0.19% | 12,250,133 |
| 2019-02-20 | 2019-02-18 | 3.905 | 3,229,312 | -5,968 | 0.19% | 12,608,875 |
| 2019-02-19 | 2019-02-15 | 3.754 | 3,235,280 | -7,758 | 0.19% | 12,144,239 |
| 2019-02-18 | 2019-02-14 | 3.938 | 3,243,038 | -17,902 | 0.19% | 12,771,159 |
| 2019-02-15 | 2019-02-13 | 4.039 | 3,260,940 | +22,080 | 0.20% | 13,169,529 |
| 2019-02-14 | 2019-02-12 | 3.921 | 3,238,860 | -9,548 | 0.19% | 12,700,430 |
| 2019-02-13 | 2019-02-11 | 3.972 | 3,248,408 | -28,644 | 0.19% | 12,901,177 |
| 2019-02-12 | 2019-02-08 | 3.888 | 3,277,052 | -29,241 | 0.20% | 12,740,361 |
| 2019-02-11 | 2019-02-04 | 3.804 | 3,306,293 | -13,128 | 0.20% | 12,577,016 |
| 2019-02-08 | 2019-01-31 | 3.821 | 3,319,421 | +4,177 | 0.20% | 12,682,579 |
| 2019-02-01 | 2019-01-30 | 3.821 | 3,315,244 | -1,193 | 0.20% | 12,666,620 |
| 2019-01-31 | 2019-01-29 | 3.720 | 3,316,437 | +31,030 | 0.20% | 12,337,726 |
| 2019-01-30 | 2019-01-28 | 3.670 | 3,285,407 | -39,385 | 0.20% | 12,057,123 |
| 2019-01-29 | 2019-01-25 | 3.653 | 3,324,792 | +36,402 | 0.20% | 12,145,947 |
| 2019-01-28 | 2019-01-24 | 3.553 | 3,288,390 | +19,692 | 0.20% | 11,682,333 |
| 2019-01-25 | 2019-01-23 | 3.469 | 3,268,698 | +29,241 | 0.20% | 11,338,499 |
| 2019-01-24 | 2019-01-22 | 3.435 | 3,239,457 | +7,758 | 0.19% | 11,128,496 |
| 2019-01-23 | 2019-01-21 | 3.519 | 3,231,699 | -4,178 | 0.19% | 11,372,622 |
| 2019-01-22 | 2019-01-18 | 3.486 | 3,235,877 | -10,144 | 0.19% | 11,278,874 |
| 2019-01-21 | 2019-01-17 | 3.502 | 3,246,021 | -17,305 | 0.19% | 11,368,627 |
| 2019-01-18 | 2019-01-16 | 3.569 | 3,263,326 | +109,202 | 0.20% | 11,647,976 |
| 2019-01-17 | 2019-01-15 | 3.385 | 3,154,124 | -6 | 0.19% | 10,676,786 |
| 2019-01-16 | 2019-01-14 | 3.284 | 3,154,130 | -844,838 | 0.19% | 10,359,673 |
| 2019-01-15 | 2019-01-11 | 3.217 | 3,998,968 | +844,834 | 0.24% | 12,866,474 |
| 2019-01-14 | 2019-01-10 | 3.234 | 3,154,134 | -1,641,632 | 0.19% | 10,201,120 |
| 2019-01-11 | 2019-01-09 | 3.251 | 4,795,766 | +2,909,731 | 0.29% | 15,590,862 |
| 2019-01-10 | 2019-01-08 | 3.150 | 1,886,035 | -8,951 | 0.11% | 5,941,800 |
| 2019-01-09 | 2019-01-07 | 3.150 | 1,894,986 | -3,649,297 | 0.11% | 5,969,999 |
| 2019-01-08 | 2019-01-04 | 3.150 | 5,544,283 | +4,179 | 0.33% | 17,466,812 |
| 2019-01-07 | 2019-01-03 | 3.100 | 5,540,104 | -520,396 | 0.33% | 17,175,131 |
| 2019-01-04 | 2019-01-02 | 3.150 | 6,060,500 | -10,741 | 0.36% | 19,093,112 |
| 2019-01-03 | 2018-12-31 | 3.201 | 6,071,241 | +2,387 | 0.36% | 19,432,167 |
| 2019-01-02 | 2018-12-27 | 3.184 | 6,068,854 | +1,790 | 0.36% | 19,322,828 |
| 2018-12-28 | 2018-12-24 | 3.201 | 6,067,064 | +146,203 | 0.36% | 19,418,798 |
| 2018-12-27 | 2018-12-20 | 3.368 | 5,920,861 | +24,466 | 0.36% | 19,943,039 |
| 2018-12-21 | 2018-12-19 | 3.435 | 5,896,395 | +47,143 | 0.35% | 20,255,867 |
| 2018-12-20 | 2018-12-18 | 3.452 | 5,849,252 | +86,529 | 0.35% | 20,191,936 |
| 2018-12-19 | 2018-12-17 | 3.536 | 5,762,723 | -2,231,654 | 0.35% | 20,376,078 |
| 2018-12-18 | 2018-12-14 | 3.620 | 7,994,377 | +22,677 | 0.48% | 28,936,685 |
| 2018-12-17 | 2018-12-13 | 3.720 | 7,971,700 | +41,175 | 0.48% | 29,656,120 |
| 2018-12-14 | 2018-12-12 | 3.586 | 7,930,525 | +19,693 | 0.48% | 28,439,772 |
| 2018-12-13 | 2018-12-11 | 3.486 | 7,910,832 | +2,583,364 | 0.47% | 27,573,754 |
| 2018-12-12 | 2018-12-10 | 3.452 | 5,327,468 | +49,530 | 0.32% | 18,390,709 |
| 2018-12-11 | 2018-12-07 | 3.536 | 5,277,938 | +14,918 | 0.32% | 18,661,955 |
| 2018-12-10 | 2018-12-06 | 3.519 | 5,263,020 | +36,999 | 0.32% | 18,521,012 |
| 2018-12-07 | 2018-12-05 | 3.653 | 5,226,021 | -439,136 | 0.31% | 19,091,412 |
| 2018-12-06 | 2018-12-04 | 3.603 | 5,665,157 | +159,160 | 0.34% | 20,410,837 |
| 2018-12-05 | 2018-12-03 | 3.603 | 5,505,997 | +25,063 | 0.33% | 19,837,404 |
| 2018-12-04 | 2018-11-30 | 3.469 | 5,480,934 | +10,741 | 0.33% | 19,012,329 |
| 2018-12-03 | 2018-11-29 | 3.385 | 5,470,193 | +87,722 | 0.33% | 18,516,736 |
| 2018-11-30 | 2018-11-28 | 3.435 | 5,382,471 | +43,563 | 0.32% | 18,490,385 |
| 2018-11-29 | 2018-11-27 | 3.352 | 5,338,908 | +79,367 | 0.32% | 17,893,399 |
| 2018-11-28 | 2018-11-26 | 3.352 | 5,259,541 | +67,432 | 0.32% | 17,627,399 |
| 2018-11-27 | 2018-11-23 | 3.301 | 5,192,109 | -19,692 | 0.31% | 17,140,379 |
| 2018-11-26 | 2018-11-22 | 3.335 | 5,211,801 | +596 | 0.31% | 17,380,061 |
| 2018-11-23 | 2018-11-21 | 3.402 | 5,211,205 | +17,306 | 0.31% | 17,727,382 |
| 2018-11-22 | 2018-11-20 | 3.318 | 5,193,899 | +8,951 | 0.31% | 17,233,326 |
| 2018-11-21 | 2018-11-19 | 3.368 | 5,184,948 | +13,129 | 0.31% | 17,464,287 |
| 2018-11-20 | 2018-11-16 | 3.318 | 5,171,819 | +28,047 | 0.31% | 17,160,064 |
| 2018-11-19 | 2018-11-15 | 3.234 | 5,143,772 | +4,774 | 0.31% | 16,636,020 |
| 2018-11-16 | 2018-11-14 | 3.201 | 5,138,998 | -6,565 | 0.31% | 16,448,346 |
| 2018-11-15 | 2018-11-13 | 3.134 | 5,145,563 | +5,371 | 0.31% | 16,124,450 |
| 2018-11-14 | 2018-11-12 | 3.117 | 5,140,192 | -2,387 | 0.31% | 16,021,482 |
| 2018-11-13 | 2018-11-09 | 3.150 | 5,142,579 | -4,774 | 0.31% | 16,201,276 |
| 2018-11-12 | 2018-11-08 | 3.251 | 5,147,353 | +7,161 | 0.31% | 16,733,858 |
| 2018-11-09 | 2018-11-07 | 3.201 | 5,140,192 | +32,821 | 0.31% | 16,452,167 |
| 2018-11-08 | 2018-11-06 | 3.167 | 5,107,371 | -1,790 | 0.31% | 16,175,943 |
| 2018-11-07 | 2018-11-05 | 3.184 | 5,109,161 | +27,450 | 0.31% | 16,267,230 |
| 2018-11-06 | 2018-11-02 | 3.217 | 5,081,711 | +22,775 | 0.31% | 16,350,145 |
| 2018-11-05 | 2018-11-01 | 3.150 | 5,058,936 | +3,584,953 | 0.30% | 15,937,766 |
| 2018-11-02 | 2018-10-31 | 3.016 | 1,473,983 | -55,498 | 0.09% | 4,446,061 |
| 2018-11-01 | 2018-10-30 | 3.016 | 1,529,481 | +60,570 | 0.09% | 4,613,463 |
| 2018-10-31 | 2018-10-29 | 2.983 | 1,468,911 | -3,846,625 | 0.09% | 4,381,531 |
| 2018-10-30 | 2018-10-26 | 3.050 | 5,315,536 | +597 | 0.32% | 16,211,711 |
| 2018-10-29 | 2018-10-25 | 3.050 | 5,314,939 | -34,015 | 0.32% | 16,209,890 |
| 2018-10-26 | 2018-10-24 | 3.050 | 5,348,954 | +108,608 | 0.32% | 16,313,632 |
| 2018-10-25 | 2018-10-23 | 3.067 | 5,240,346 | -286,439 | 0.31% | 16,070,206 |
| 2018-10-24 | 2018-10-22 | 3.184 | 5,526,785 | +174,250 | 0.33% | 17,596,917 |
| 2018-10-23 | 2018-10-19 | 3.016 | 5,352,535 | +3,615,865 | 0.32% | 16,145,163 |
| 2018-10-22 | 2018-10-18 | 3.134 | 1,736,670 | -3,496,516 | 0.10% | 5,442,135 |
| 2018-10-19 | 2018-10-16 | 3.134 | 5,233,186 | -5,370 | 0.31% | 16,399,031 |
| 2018-10-18 | 2018-10-15 | 3.201 | 5,238,556 | -7,758 | 0.31% | 16,767,000 |
| 2018-10-16 | 2018-10-12 | 3.318 | 5,246,314 | -73,399 | 0.31% | 17,407,238 |
| 2018-10-15 | 2018-10-11 | 3.234 | 5,319,713 | +1,120,390 | 0.32% | 17,205,049 |
| 2018-10-12 | 2018-10-10 | 3.452 | 4,199,323 | +2,602,111 | 0.25% | 14,496,291 |
| 2018-10-11 | 2018-10-09 | 3.653 | 1,597,212 | -75,787 | 0.10% | 5,834,847 |
| 2018-10-10 | 2018-10-08 | 3.670 | 1,672,999 | -3,619,851 | 0.10% | 6,139,743 |
| 2018-10-09 | 2018-10-05 | 3.703 | 5,292,850 | -20,886 | 0.32% | 19,601,634 |
| 2018-10-08 | 2018-10-04 | 3.854 | 5,313,736 | -25,066 | 0.32% | 20,480,390 |
| 2018-10-05 | 2018-10-03 | 3.905 | 5,338,802 | -30,434 | 0.32% | 20,845,396 |
| 2018-10-04 | 2018-10-02 | 3.955 | 5,369,236 | -2,983 | 0.32% | 21,234,151 |
| 2018-10-03 | 2018-09-28 | 4.055 | 5,372,219 | +185,327 | 0.32% | 21,786,099 |
| 2018-10-02 | 2018-09-27 | 4.022 | 5,186,892 | -16,112 | 0.31% | 20,860,699 |
| 2018-09-28 | 2018-09-26 | 4.055 | 5,203,004 | -35,208 | 0.31% | 21,099,877 |
| 2018-09-27 | 2018-09-24 | 4.122 | 5,238,212 | -31,031 | 0.31% | 21,593,776 |
| 2018-09-26 | 2018-09-21 | 4.340 | 5,269,243 | +7,161 | 0.32% | 22,869,591 |
| 2018-09-24 | 2018-09-20 | 4.206 | 5,262,082 | +22,079 | 0.32% | 22,133,074 |
| 2018-09-21 | 2018-09-19 | 4.206 | 5,240,003 | -2,386 | 0.31% | 22,040,207 |
| 2018-09-20 | 2018-09-18 | 4.072 | 5,242,389 | +34,252 | 0.31% | 21,347,446 |
| 2018-09-19 | 2018-09-17 | 4.039 | 5,208,137 | -12,532 | 0.31% | 21,033,418 |
| 2018-09-18 | 2018-09-14 | 4.122 | 5,220,669 | -4,178 | 0.31% | 21,521,457 |
| 2018-09-17 | 2018-09-13 | 4.156 | 5,224,847 | -5,967 | 0.31% | 21,713,791 |
| 2018-09-14 | 2018-09-12 | 3.988 | 5,230,814 | -290,613 | 0.31% | 20,862,034 |
| 2018-09-13 | 2018-09-11 | 4.106 | 5,521,427 | -197,526 | 0.33% | 22,668,763 |
| 2018-09-12 | 2018-09-10 | 4.223 | 5,718,953 | -1,789 | 0.34% | 24,150,575 |
| 2018-09-11 | 2018-09-07 | 4.491 | 5,720,742 | -106,819 | 0.34% | 25,691,979 |
| 2018-09-10 | 2018-09-06 | 4.173 | 5,827,561 | -13,724 | 0.35% | 24,316,249 |
| 2018-09-07 | 2018-09-05 | 4.240 | 5,841,285 | -436,222 | 0.35% | 24,765,056 |
| 2018-09-06 | 2018-09-04 | 4.424 | 6,277,507 | -2,387 | 0.38% | 27,771,641 |
| 2018-09-05 | 2018-09-03 | 4.390 | 6,279,894 | -335,667 | 0.38% | 27,571,730 |
| 2018-09-04 | 2018-08-31 | 4.390 | 6,615,561 | +8,354 | 0.40% | 29,045,468 |
| 2018-09-03 | 2018-08-30 | 4.390 | 6,607,207 | +19,693 | 0.40% | 29,008,790 |
| 2018-08-31 | 2018-08-29 | 4.491 | 6,587,514 | -2,778,719 | 0.40% | 29,584,671 |
| 2018-08-30 | 2018-08-28 | 4.474 | 9,366,233 | +10,145 | 0.56% | 41,907,005 |
| 2018-08-29 | 2018-08-27 | 4.558 | 9,356,088 | +3,580 | 0.56% | 42,645,539 |
| 2018-08-28 | 2018-08-24 | 4.541 | 9,352,508 | +11,093 | 0.56% | 42,472,496 |
| 2018-08-27 | 2018-08-23 | 4.659 | 9,341,415 | +16,730 | 0.56% | 43,517,894 |
| 2018-08-24 | 2018-08-22 | 4.675 | 9,324,685 | +41,175 | 0.56% | 43,596,214 |
| 2018-08-23 | 2018-08-21 | 4.675 | 9,283,510 | +2,661,343 | 0.56% | 43,403,706 |
| 2018-08-22 | 2018-08-20 | 4.592 | 6,622,167 | +316,628 | 0.40% | 30,406,126 |
| 2018-08-21 | 2018-08-17 | 4.441 | 6,305,539 | -13,128 | 0.38% | 28,001,319 |
| 2018-08-17 | 2018-08-15 | 4.508 | 6,318,667 | -14,322 | 0.38% | 28,483,159 |
| 2018-08-16 | 2018-08-14 | 4.625 | 6,332,989 | -109,204 | 0.38% | 29,290,597 |
| 2018-08-15 | 2018-08-13 | 4.709 | 6,442,193 | -5,968 | 0.39% | 30,335,451 |
| 2018-08-14 | 2018-08-10 | 4.826 | 6,448,161 | +77,577 | 0.39% | 31,119,941 |
| 2018-08-13 | 2018-08-09 | 4.709 | 6,370,584 | +4,776,356 | 0.38% | 29,998,254 |
| 2018-08-10 | 2018-08-08 | 4.491 | 1,594,228 | +31,031 | 0.10% | 7,159,713 |
| 2018-08-09 | 2018-08-07 | 4.458 | 1,563,197 | +44,756 | 0.09% | 6,967,962 |
| 2018-08-08 | 2018-08-06 | 4.374 | 1,518,441 | +7,757 | 0.09% | 6,641,235 |
| 2018-08-07 | 2018-08-03 | 4.575 | 1,510,684 | -122,333 | 0.09% | 6,911,092 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,633,017 | +41,176 | 0.10% | 7,443,377 |
| 2018-08-03 | 2018-08-01 | 4.675 | 1,591,841 | -140,235 | 0.10% | 7,442,422 |
| 2018-08-02 | 2018-07-31 | 4.776 | 1,732,076 | +50,126 | 0.10% | 8,272,223 |
| 2018-08-01 | 2018-07-30 | 4.809 | 1,681,950 | +98,463 | 0.10% | 8,089,196 |
| 2018-07-31 | 2018-07-27 | 4.943 | 1,583,487 | -596 | 0.10% | 7,827,930 |
| 2018-07-30 | 2018-07-26 | 4.943 | 1,584,083 | +20,886 | 0.10% | 7,830,876 |
| 2018-07-27 | 2018-07-25 | 4.843 | 1,563,197 | -16,709 | 0.09% | 7,570,455 |
| 2018-07-26 | 2018-07-24 | 4.876 | 1,579,906 | +81,754 | 0.09% | 7,704,326 |
| 2018-07-25 | 2018-07-23 | 4.692 | 1,498,152 | +65,642 | 0.09% | 7,029,498 |
| 2018-07-24 | 2018-07-20 | 4.692 | 1,432,510 | -66,239 | 0.09% | 6,721,498 |
| 2018-07-23 | 2018-07-19 | 4.659 | 1,498,749 | -11,935 | 0.09% | 6,982,069 |
| 2018-07-20 | 2018-07-18 | 4.776 | 1,510,684 | -22,079 | 0.09% | 7,214,876 |
| 2018-07-19 | 2018-07-17 | 4.860 | 1,532,763 | -38,768 | 0.09% | 7,448,750 |
| 2018-07-18 | 2018-07-16 | 4.910 | 1,571,531 | +5,968 | 0.09% | 7,716,156 |
| 2018-07-17 | 2018-07-13 | 4.876 | 1,565,563 | -17,306 | 0.09% | 7,634,383 |
| 2018-07-16 | 2018-07-12 | 4.927 | 1,582,869 | -17,902 | 0.10% | 7,798,350 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,600,771 | -5,968 | 0.10% | 7,752,423 |
| 2018-07-12 | 2018-07-10 | 4.910 | 1,606,739 | +126,510 | 0.10% | 7,889,026 |
| 2018-07-11 | 2018-07-09 | 5.011 | 1,480,229 | +67,433 | 0.09% | 7,416,696 |
| 2018-07-10 | 2018-07-06 | 4.809 | 1,412,796 | +90,108 | 0.08% | 6,794,723 |
| 2018-07-09 | 2018-07-05 | 4.910 | 1,322,688 | -47,739 | 0.08% | 6,494,346 |
| 2018-07-06 | 2018-07-04 | 4.876 | 1,370,427 | -120,543 | 0.08% | 6,682,813 |
| 2018-07-05 | 2018-07-03 | 4.910 | 1,490,970 | +21,483 | 0.09% | 7,320,604 |
| 2018-07-04 | 2018-06-29 | 4.876 | 1,469,487 | +121,139 | 0.09% | 7,165,874 |
| 2018-07-03 | 2018-06-28 | 4.860 | 1,348,348 | -79,367 | 0.08% | 6,552,551 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,427,715 | +9,548 | 0.09% | 7,081,800 |
| 2018-06-28 | 2018-06-26 | 5.027 | 1,418,167 | +103,775 | 0.09% | 7,129,499 |
| 2018-06-27 | 2018-06-25 | 5.145 | 1,314,392 | -76,384 | 0.08% | 6,761,977 |
| 2018-06-26 | 2018-06-22 | 5.413 | 1,390,776 | +596 | 0.08% | 7,527,835 |
| 2018-06-25 | 2018-06-21 | 5.362 | 1,390,180 | -14,918 | 0.08% | 7,454,721 |
| 2018-06-22 | 2018-06-20 | 5.362 | 1,405,098 | -18,500 | 0.08% | 7,534,718 |
| 2018-06-21 | 2018-06-19 | 5.396 | 1,423,598 | -36,402 | 0.09% | 7,681,635 |
| 2018-06-20 | 2018-06-15 | 5.513 | 1,460,000 | +50,127 | 0.09% | 8,049,319 |
| 2018-06-19 | 2018-06-14 | 5.731 | 1,409,873 | +5,371 | 0.08% | 8,080,096 |
| 2018-06-14 | 2018-06-12 | 5.982 | 1,404,502 | -3,696,184 | 0.08% | 8,402,354 |
| 2018-06-13 | 2018-06-11 | 6.033 | 5,100,686 | +90,705 | 0.31% | 30,770,992 |
| 2018-06-12 | 2018-06-08 | 6.133 | 5,009,981 | -1,790,396 | 0.30% | 30,727,524 |
| 2018-06-11 | 2018-06-07 | 6.234 | 6,800,377 | +5,297,472 | 0.41% | 42,392,237 |
| 2018-06-08 | 2018-06-06 | 6.167 | 1,502,905 | +2,984 | 0.09% | 9,268,080 |
| 2018-06-07 | 2018-06-05 | 6.267 | 1,499,921 | +11,338 | 0.09% | 9,400,488 |
| 2018-06-06 | 2018-06-04 | 6.301 | 1,488,583 | +8,951 | 0.09% | 9,379,319 |
| 2018-06-05 | 2018-06-01 | 6.234 | 1,479,632 | +29,241 | 0.09% | 9,223,740 |
| 2018-06-04 | 2018-05-31 | 6.267 | 1,450,391 | +7,757 | 0.09% | 9,090,067 |
| 2018-06-01 | 2018-05-30 | 5.865 | 1,442,634 | +29,241 | 0.09% | 8,461,252 |
| 2018-05-31 | 2018-05-29 | 6.049 | 1,413,393 | +6,564 | 0.08% | 8,550,284 |
| 2018-05-30 | 2018-05-28 | 6.066 | 1,406,829 | +2,984 | 0.08% | 8,534,150 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,403,845 | +1,790 | 0.08% | 8,445,474 |
| 2018-05-28 | 2018-05-24 | 6.596 | 1,402,055 | +597 | 0.08% | 9,248,098 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,401,458 | +53,694 | 0.08% | 9,341,982 |
| 2018-05-24 | 2018-05-21 | 6.736 | 1,347,764 | -7,450 | 0.08% | 9,078,137 |
| 2018-05-23 | 2018-05-18 | 6.806 | 1,355,214 | +9,169 | 0.08% | 9,222,912 |
| 2018-05-21 | 2018-05-17 | 6.718 | 1,346,045 | -4,828,651 | 0.08% | 9,043,070 |
| 2018-05-18 | 2018-05-16 | 6.736 | 6,174,696 | +13,753 | 0.39% | 41,590,914 |
| 2018-05-17 | 2018-05-15 | 6.596 | 6,160,943 | -4,011 | 0.38% | 40,638,210 |
| 2018-05-16 | 2018-05-14 | 6.631 | 6,164,954 | -236,476 | 0.39% | 40,879,824 |
| 2018-05-15 | 2018-05-11 | 6.544 | 6,401,430 | +44,126 | 0.40% | 41,889,372 |
| 2018-05-14 | 2018-05-10 | 6.474 | 6,357,304 | +84,240 | 0.40% | 41,156,882 |
| 2018-05-11 | 2018-05-09 | 6.422 | 6,273,064 | +80,803 | 0.39% | 40,283,122 |
| 2018-05-10 | 2018-05-08 | 6.474 | 6,192,261 | -147,851 | 0.39% | 40,088,402 |
| 2018-05-09 | 2018-05-07 | 6.352 | 6,340,112 | +164,469 | 0.40% | 40,271,137 |
| 2018-05-08 | 2018-05-04 | 6.404 | 6,175,643 | +5,158 | 0.39% | 39,549,758 |
| 2018-05-07 | 2018-05-03 | 6.509 | 6,170,485 | -573 | 0.39% | 40,162,775 |
| 2018-05-04 | 2018-05-02 | 6.474 | 6,171,058 | -6,304 | 0.39% | 39,951,135 |
| 2018-05-03 | 2018-04-30 | 6.387 | 6,177,362 | +5,158 | 0.39% | 39,452,971 |
| 2018-05-02 | 2018-04-27 | 6.334 | 6,172,204 | +14,326 | 0.39% | 39,096,914 |
| 2018-04-30 | 2018-04-26 | 6.352 | 6,157,878 | +77,937 | 0.38% | 39,113,623 |
| 2018-04-27 | 2018-04-25 | 6.334 | 6,079,941 | +18,338 | 0.38% | 38,512,487 |
| 2018-04-26 | 2018-04-24 | 6.317 | 6,061,603 | +4,742,119 | 0.38% | 38,290,553 |
| 2018-04-25 | 2018-04-23 | 6.195 | 1,319,484 | +69,914 | 0.08% | 8,173,876 |
| 2018-04-24 | 2018-04-20 | 6.561 | 1,249,570 | -7,450 | 0.08% | 8,198,681 |
| 2018-04-23 | 2018-04-19 | 6.701 | 1,257,020 | +16,046 | 0.08% | 8,423,042 |
| 2018-04-20 | 2018-04-18 | 6.701 | 1,240,974 | -1,124,815 | 0.08% | 8,315,521 |
| 2018-04-19 | 2018-04-17 | 6.422 | 2,365,789 | -3,640,573 | 0.15% | 15,192,156 |
| 2018-04-18 | 2018-04-16 | 6.474 | 6,006,362 | -5,158 | 0.38% | 38,884,901 |
| 2018-04-17 | 2018-04-13 | 6.544 | 6,011,520 | +59,599 | 0.38% | 39,337,897 |
| 2018-04-16 | 2018-04-12 | 6.544 | 5,951,921 | +15,473 | 0.37% | 38,947,896 |
| 2018-04-13 | 2018-04-11 | 6.701 | 5,936,448 | -53,296 | 0.37% | 39,778,964 |
| 2018-04-12 | 2018-04-10 | 7.102 | 5,989,744 | +16,046 | 0.37% | 42,540,075 |
| 2018-04-11 | 2018-04-09 | 6.997 | 5,973,698 | -2,865 | 0.37% | 41,800,667 |
| 2018-04-10 | 2018-04-06 | 6.544 | 5,976,563 | +35,530 | 0.37% | 39,109,147 |
| 2018-04-09 | 2018-04-04 | 6.526 | 5,941,033 | +72,206 | 0.37% | 38,772,977 |
| 2018-04-06 | 2018-04-03 | 6.701 | 5,868,827 | -173,138 | 0.37% | 39,325,849 |
| 2018-04-04 | 2018-03-29 | 6.561 | 6,041,965 | -64,756 | 0.38% | 39,642,554 |
| 2018-04-03 | 2018-03-28 | 6.561 | 6,106,721 | +3,438 | 0.38% | 40,067,432 |
| 2018-03-29 | 2018-03-27 | 6.806 | 6,103,283 | -16,046 | 0.38% | 41,535,907 |
| 2018-03-28 | 2018-03-26 | 6.491 | 6,119,329 | +18,339 | 0.38% | 39,723,026 |
| 2018-03-27 | 2018-03-23 | 6.474 | 6,100,990 | +10,888 | 0.38% | 39,497,518 |
| 2018-03-26 | 2018-03-22 | 6.840 | 6,090,102 | -5,731 | 0.38% | 41,658,748 |
| 2018-03-23 | 2018-03-21 | 6.840 | 6,095,833 | -28,080 | 0.38% | 41,697,950 |
| 2018-03-22 | 2018-03-20 | 6.823 | 6,123,913 | -36,103 | 0.38% | 41,783,166 |
| 2018-03-21 | 2018-03-19 | 6.963 | 6,160,016 | +573 | 0.38% | 42,889,434 |
| 2018-03-20 | 2018-03-16 | 7.137 | 6,159,443 | +51,003 | 0.38% | 43,960,268 |
| 2018-03-19 | 2018-03-15 | 7.015 | 6,108,440 | -4,585 | 0.38% | 42,850,110 |
| 2018-03-16 | 2018-03-14 | 6.683 | 6,113,025 | +1,719 | 0.38% | 40,855,500 |
| 2018-03-15 | 2018-03-13 | 6.736 | 6,111,306 | -42,560 | 0.38% | 41,163,938 |
| 2018-03-14 | 2018-03-12 | 6.736 | 6,153,866 | +8,596 | 0.38% | 41,450,609 |
| 2018-03-13 | 2018-03-09 | 6.701 | 6,145,270 | -13,753 | 0.38% | 41,178,239 |
| 2018-03-12 | 2018-03-08 | 6.631 | 6,159,023 | +32,666 | 0.38% | 40,840,495 |
| 2018-03-09 | 2018-03-07 | 6.509 | 6,126,357 | -4,586 | 0.38% | 39,875,552 |
| 2018-03-08 | 2018-03-06 | 6.579 | 6,130,943 | -34,957 | 0.38% | 40,333,342 |
| 2018-03-07 | 2018-03-05 | 6.334 | 6,165,900 | +44,126 | 0.39% | 39,056,982 |
| 2018-03-06 | 2018-03-02 | 6.579 | 6,121,774 | -5,158 | 0.38% | 40,273,022 |
| 2018-03-01 | 2018-02-27 | 6.666 | 6,126,932 | -12,034 | 0.38% | 40,841,530 |
| 2018-02-28 | 2018-02-26 | 6.771 | 6,138,966 | -8,596 | 0.38% | 41,564,497 |
| 2018-02-27 | 2018-02-23 | 6.910 | 6,147,562 | +2,865 | 0.38% | 42,480,897 |
| 2018-02-26 | 2018-02-22 | 6.823 | 6,144,697 | +4,691,746 | 0.38% | 41,924,975 |
| 2018-02-23 | 2018-02-21 | 7.067 | 1,452,951 | +16,046 | 0.09% | 10,268,371 |
| 2018-02-22 | 2018-02-20 | 6.980 | 1,436,905 | +14,327 | 0.09% | 10,029,600 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,422,578 | -20,860 | 0.09% | 9,855,126 |
| 2018-02-20 | 2018-02-13 | 6.526 | 1,443,438 | -2,292 | 0.09% | 9,420,313 |
| 2018-02-14 | 2018-02-12 | 6.160 | 1,445,730 | -9,169 | 0.09% | 8,905,483 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,454,899 | -26,934 | 0.09% | 8,987,351 |
| 2018-02-12 | 2018-02-08 | 6.701 | 1,481,833 | -38,246 | 0.09% | 9,929,470 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,520,079 | -3,086,492 | 0.09% | 10,000,071 |
| 2018-02-08 | 2018-02-06 | 6.701 | 4,606,571 | +45,272 | 0.29% | 30,867,722 |
| 2018-02-07 | 2018-02-05 | 7.364 | 4,561,299 | +20,630 | 0.28% | 33,588,961 |
| 2018-02-05 | 2018-02-01 | 7.504 | 4,540,669 | -46,992 | 0.28% | 34,070,921 |
| 2018-02-02 | 2018-01-31 | 7.748 | 4,587,661 | +40,688 | 0.29% | 35,544,292 |
| 2018-02-01 | 2018-01-30 | 7.922 | 4,546,973 | +6,303 | 0.28% | 36,022,497 |
| 2018-01-31 | 2018-01-29 | 8.149 | 4,540,670 | -717,919 | 0.28% | 37,002,614 |
| 2018-01-30 | 2018-01-26 | 8.062 | 5,258,589 | +717,346 | 0.33% | 42,394,233 |
| 2018-01-29 | 2018-01-25 | 7.538 | 4,541,243 | +40,115 | 0.28% | 34,233,718 |
| 2018-01-26 | 2018-01-24 | 7.748 | 4,501,128 | -42,980 | 0.28% | 34,873,851 |
| 2018-01-25 | 2018-01-23 | 7.329 | 4,544,108 | +8,596 | 0.28% | 33,303,779 |
| 2018-01-24 | 2018-01-22 | 7.346 | 4,535,512 | +36,103 | 0.28% | 33,319,924 |
| 2018-01-23 | 2018-01-19 | 6.963 | 4,499,409 | -2,868 | 0.28% | 31,327,371 |
| 2018-01-22 | 2018-01-18 | 6.631 | 4,502,277 | -12,609 | 0.28% | 29,854,609 |
| 2018-01-19 | 2018-01-17 | 6.840 | 4,514,886 | +20,058 | 0.28% | 30,883,637 |
| 2018-01-18 | 2018-01-16 | 6.910 | 4,494,828 | -1,414,176 | 0.28% | 31,060,171 |
| 2018-01-17 | 2018-01-15 | 6.544 | 5,909,004 | -32,091 | 0.37% | 38,667,058 |
| 2018-01-16 | 2018-01-12 | 6.282 | 5,941,095 | -163,326 | 0.37% | 37,321,972 |
| 2018-01-15 | 2018-01-11 | 6.212 | 6,104,421 | +77,937 | 0.38% | 37,921,897 |
| 2018-01-12 | 2018-01-10 | 6.387 | 6,026,484 | +21,777 | 0.38% | 38,489,359 |
| 2018-01-11 | 2018-01-09 | 6.212 | 6,004,707 | +8,596 | 0.38% | 37,302,454 |
| 2018-01-10 | 2018-01-08 | 6.282 | 5,996,111 | +18,911 | 0.37% | 37,667,582 |
| 2018-01-09 | 2018-01-05 | 6.020 | 5,977,200 | +40,687 | 0.37% | 35,984,251 |
| 2018-01-08 | 2018-01-04 | 6.020 | 5,936,513 | -193,583 | 0.37% | 35,739,305 |
| 2018-01-05 | 2018-01-03 | 5.968 | 6,130,096 | +253,868 | 0.38% | 36,583,812 |
| 2018-01-04 | 2018-01-02 | 5.776 | 5,876,228 | +84,240 | 0.37% | 33,940,811 |
| 2018-01-03 | 2017-12-29 | 5.427 | 5,791,988 | +7,450 | 0.36% | 31,432,840 |
| 2017-12-29 | 2017-12-27 | 5.357 | 5,784,538 | -12,607 | 0.36% | 30,988,648 |
| 2017-12-28 | 2017-12-22 | 5.218 | 5,797,145 | -119,198 | 0.36% | 30,246,904 |
| 2017-12-27 | 2017-12-21 | 5.270 | 5,916,343 | -147,278 | 0.37% | 31,178,547 |
| 2017-12-22 | 2017-12-20 | 5.078 | 6,063,621 | -381,662 | 0.38% | 30,790,775 |
| 2017-12-21 | 2017-12-19 | 5.218 | 6,445,283 | +21,204 | 0.40% | 33,628,598 |
| 2017-12-20 | 2017-12-18 | 5.252 | 6,424,079 | +21,203 | 0.40% | 33,742,165 |
| 2017-12-19 | 2017-12-15 | 5.165 | 6,402,876 | +603,508 | 0.40% | 33,072,146 |
| 2017-12-18 | 2017-12-14 | 5.340 | 5,799,368 | +24,642 | 0.36% | 30,966,896 |
| 2017-12-15 | 2017-12-13 | 5.340 | 5,774,726 | -641,260 | 0.36% | 30,835,315 |
| 2017-12-14 | 2017-12-12 | 5.357 | 6,415,986 | -8,596 | 0.40% | 34,371,411 |
| 2017-12-13 | 2017-12-11 | 5.357 | 6,424,582 | +32,092 | 0.40% | 34,417,461 |
| 2017-12-12 | 2017-12-08 | 5.392 | 6,392,490 | -227,507 | 0.40% | 34,468,637 |
| 2017-12-11 | 2017-12-07 | 5.218 | 6,619,997 | -2,292 | 0.41% | 34,540,177 |
| 2017-12-08 | 2017-12-06 | 5.462 | 6,622,289 | +9,742 | 0.41% | 36,169,962 |
| 2017-12-07 | 2017-12-05 | 5.636 | 6,612,547 | -125,075 | 0.41% | 37,270,642 |
| 2017-12-06 | 2017-12-04 | 5.601 | 6,737,622 | -56,160 | 0.42% | 37,740,466 |
| 2017-12-05 | 2017-12-01 | 5.619 | 6,793,782 | +14,326 | 0.42% | 38,173,595 |
| 2017-12-04 | 2017-11-30 | 5.584 | 6,779,456 | -242,406 | 0.42% | 37,856,495 |
| 2017-12-01 | 2017-11-29 | 5.689 | 7,021,862 | +10,871 | 0.44% | 39,945,280 |
| 2017-11-30 | 2017-11-28 | 5.567 | 7,010,991 | +1,245,845 | 0.44% | 39,027,045 |
| 2017-11-29 | 2017-11-27 | 5.584 | 5,765,146 | +30,949 | 0.36% | 32,192,586 |
| 2017-11-28 | 2017-11-24 | 5.846 | 5,734,197 | -1,425,218 | 0.36% | 33,520,694 |
| 2017-11-27 | 2017-11-23 | 5.776 | 7,159,415 | +1,411,464 | 0.45% | 41,352,437 |
| 2017-11-24 | 2017-11-22 | 6.003 | 5,747,951 | +21,776 | 0.36% | 34,503,812 |
| 2017-11-23 | 2017-11-21 | 5.863 | 5,726,175 | -13,180 | 0.36% | 33,573,721 |
| 2017-11-22 | 2017-11-20 | 5.776 | 5,739,355 | +33,811 | 0.36% | 33,150,239 |
| 2017-11-21 | 2017-11-17 | 5.898 | 5,705,544 | -29,227 | 0.36% | 33,651,881 |
| 2017-11-20 | 2017-11-16 | 6.125 | 5,734,771 | +20,058 | 0.36% | 35,125,198 |
| 2017-11-17 | 2017-11-15 | 6.160 | 5,714,713 | -4,012 | 0.36% | 35,201,787 |
| 2017-11-16 | 2017-11-14 | 6.125 | 5,718,725 | -13,753 | 0.36% | 35,026,917 |
| 2017-11-15 | 2017-11-13 | 6.073 | 5,732,478 | -5,731 | 0.36% | 34,811,058 |
| 2017-11-14 | 2017-11-10 | 5.898 | 5,738,209 | +22,350 | 0.36% | 33,844,542 |
| 2017-11-13 | 2017-11-09 | 6.020 | 5,715,859 | -5,158 | 0.36% | 34,410,912 |
| 2017-11-10 | 2017-11-08 | 6.090 | 5,721,017 | +4,585 | 0.36% | 34,841,291 |
| 2017-11-09 | 2017-11-07 | 6.247 | 5,716,432 | -1,147 | 0.36% | 35,711,135 |
| 2017-11-08 | 2017-11-06 | 6.195 | 5,717,579 | +17,192 | 0.36% | 35,418,985 |
| 2017-11-07 | 2017-11-03 | 6.352 | 5,700,387 | -42,980 | 0.36% | 36,207,731 |
| 2017-11-06 | 2017-11-02 | 6.753 | 5,743,367 | -69,914 | 0.36% | 38,785,832 |
| 2017-11-03 | 2017-11-01 | 6.648 | 5,813,281 | -9,169 | 0.36% | 38,649,321 |
| 2017-11-02 | 2017-10-31 | 6.526 | 5,822,450 | +84,404 | 0.36% | 37,999,068 |
| 2017-10-31 | 2017-10-27 | 6.090 | 5,738,046 | -5,159 | 0.36% | 34,944,999 |
| 2017-10-30 | 2017-10-26 | 5.985 | 5,743,205 | -9,169 | 0.36% | 34,375,104 |
| 2017-10-27 | 2017-10-25 | 5.706 | 5,752,374 | +30,373 | 0.36% | 32,823,920 |
| 2017-10-26 | 2017-10-24 | 5.514 | 5,722,001 | -16,619 | 0.36% | 31,552,269 |
| 2017-10-25 | 2017-10-23 | 5.532 | 5,738,620 | +16,619 | 0.36% | 31,744,048 |
| 2017-10-24 | 2017-10-20 | 5.497 | 5,722,001 | -429,496 | 0.36% | 31,452,420 |
| 2017-10-23 | 2017-10-19 | 5.375 | 6,151,497 | +429,496 | 0.38% | 33,061,847 |
| 2017-10-20 | 2017-10-18 | 5.549 | 5,722,001 | -1,015,618 | 0.36% | 31,751,967 |
| 2017-10-19 | 2017-10-17 | 5.340 | 6,737,619 | +1,021,346 | 0.42% | 35,976,876 |
| 2017-10-18 | 2017-10-16 | 5.514 | 5,716,273 | -1,007,019 | 0.36% | 31,520,683 |
| 2017-10-17 | 2017-10-13 | 5.654 | 6,723,292 | +20,057 | 0.42% | 38,012,161 |
| 2017-10-16 | 2017-10-12 | 5.549 | 6,703,235 | -169,498 | 0.42% | 37,196,934 |
| 2017-10-13 | 2017-10-11 | 5.514 | 6,872,733 | +160,458 | 0.43% | 37,897,637 |
| 2017-10-12 | 2017-10-10 | 6.108 | 6,712,275 | -13,798 | 0.42% | 40,995,234 |
| 2017-10-11 | 2017-10-09 | 5.968 | 6,726,073 | +9,169 | 0.42% | 40,140,545 |
| 2017-10-10 | 2017-10-06 | 5.689 | 6,716,904 | -1,146 | 0.42% | 38,210,465 |
| 2017-10-06 | 2017-10-03 | 5.305 | 6,718,050 | -574 | 0.42% | 35,637,924 |
| 2017-10-03 | 2017-09-28 | 5.113 | 6,718,624 | +573 | 0.42% | 34,351,328 |
| 2017-09-29 | 2017-09-27 | 5.357 | 6,718,051 | +7,450 | 0.42% | 35,989,619 |
| 2017-09-28 | 2017-09-26 | 5.008 | 6,710,601 | -8,643 | 0.42% | 33,607,708 |
| 2017-09-27 | 2017-09-25 | 5.008 | 6,719,244 | +1,147 | 0.42% | 33,650,993 |
| 2017-09-26 | 2017-09-22 | 5.881 | 6,718,097 | +5,157 | 0.42% | 39,506,791 |
| 2017-09-25 | 2017-09-21 | 6.125 | 6,712,940 | -20,057 | 0.42% | 41,116,436 |
| 2017-09-22 | 2017-09-20 | 5.741 | 6,732,997 | +3,438 | 0.42% | 38,654,486 |
| 2017-09-21 | 2017-09-19 | 5.654 | 6,729,559 | -165,047 | 0.42% | 38,047,594 |
| 2017-09-20 | 2017-09-18 | 5.828 | 6,894,606 | -2,866 | 0.43% | 40,183,846 |
| 2017-09-19 | 2017-09-15 | 5.444 | 6,897,472 | -5,157 | 0.43% | 37,552,609 |
| 2017-09-18 | 2017-09-14 | 5.375 | 6,902,629 | -573 | 0.43% | 37,098,883 |
| 2017-09-15 | 2017-09-13 | 5.095 | 6,903,202 | +153,008 | 0.43% | 35,174,587 |
| 2017-09-13 | 2017-09-11 | 5.095 | 6,750,194 | -21,776 | 0.42% | 34,394,950 |
| 2017-09-12 | 2017-09-08 | 5.061 | 6,771,970 | +1,146 | 0.42% | 34,269,566 |
| 2017-09-11 | 2017-09-07 | 5.095 | 6,770,824 | -8,023 | 0.42% | 34,500,068 |
| 2017-09-07 | 2017-09-05 | 4.746 | 6,778,847 | -573 | 0.42% | 32,175,130 |
| 2017-09-06 | 2017-09-04 | 4.677 | 6,779,420 | +2,292 | 0.42% | 31,704,646 |
| 2017-08-31 | 2017-08-29 | 4.677 | 6,777,128 | +26,934 | 0.42% | 31,693,928 |
| 2017-08-30 | 2017-08-28 | 4.799 | 6,750,194 | +4,585 | 0.42% | 32,392,505 |
| 2017-08-29 | 2017-08-25 | 4.729 | 6,745,609 | +8,596 | 0.42% | 31,899,659 |
| 2017-08-28 | 2017-08-24 | 4.712 | 6,737,013 | +8,023 | 0.42% | 31,741,448 |
| 2017-08-25 | 2017-08-22 | 4.729 | 6,728,990 | +18,338 | 0.42% | 31,821,068 |
| 2017-08-24 | 2017-08-21 | 4.642 | 6,710,652 | -2,292 | 0.42% | 31,148,844 |
| 2017-08-18 | 2017-08-16 | 4.746 | 6,712,944 | -3,439 | 0.42% | 31,862,328 |
| 2017-08-17 | 2017-08-15 | 4.729 | 6,716,383 | +3,439 | 0.42% | 31,761,450 |
| 2017-08-16 | 2017-08-14 | 4.694 | 6,712,944 | -259,662 | 0.42% | 31,510,906 |
| 2017-08-15 | 2017-08-11 | 4.537 | 6,972,606 | +21,777 | 0.44% | 31,634,724 |
| 2017-08-11 | 2017-08-09 | 4.938 | 6,950,829 | -573 | 0.43% | 34,325,638 |
| 2017-08-10 | 2017-08-08 | 4.921 | 6,951,402 | +573 | 0.43% | 34,207,166 |
| 2017-08-07 | 2017-08-03 | 4.938 | 6,950,829 | -7,450 | 0.43% | 34,325,638 |
| 2017-08-04 | 2017-08-02 | 4.973 | 6,958,279 | -3,438 | 0.43% | 34,605,273 |
| 2017-08-03 | 2017-08-01 | 4.938 | 6,961,717 | +82,995 | 0.43% | 34,379,407 |
| 2017-08-01 | 2017-07-28 | 5.061 | 6,878,722 | -4,585 | 0.43% | 34,809,785 |
| 2017-07-31 | 2017-07-27 | 5.165 | 6,883,307 | -10,315 | 0.43% | 35,553,669 |
| 2017-07-28 | 2017-07-26 | 4.956 | 6,893,622 | +32,665 | 0.43% | 34,163,424 |
| 2017-07-27 | 2017-07-25 | 4.973 | 6,860,957 | +87,679 | 0.43% | 34,121,266 |
| 2017-07-26 | 2017-07-24 | 5.095 | 6,773,278 | +24,069 | 0.42% | 34,512,573 |
| 2017-07-25 | 2017-07-21 | 5.235 | 6,749,209 | -229,782 | 0.42% | 35,332,121 |
| 2017-07-24 | 2017-07-20 | 5.252 | 6,978,991 | +6,384 | 0.44% | 36,656,814 |
| 2017-07-21 | 2017-07-19 | 5.148 | 6,972,607 | +4,584 | 0.44% | 35,893,250 |
| 2017-07-20 | 2017-07-18 | 5.165 | 6,968,023 | -6,877 | 0.44% | 35,991,245 |
| 2017-07-19 | 2017-07-17 | 5.095 | 6,974,900 | +25,788 | 0.44% | 35,539,918 |
| 2017-07-18 | 2017-07-14 | 4.921 | 6,949,112 | +573 | 0.43% | 34,195,897 |
| 2017-07-14 | 2017-07-12 | 4.956 | 6,948,539 | +4,801,896 | 0.43% | 34,435,581 |
| 2017-07-13 | 2017-07-11 | 4.991 | 2,146,643 | -899,638 | 0.13% | 10,713,255 |
| 2017-07-11 | 2017-07-07 | 4.973 | 3,046,281 | +899,636 | 0.19% | 15,149,922 |
| 2017-07-10 | 2017-07-06 | 5.043 | 2,146,645 | -573 | 0.13% | 10,825,642 |
| 2017-07-07 | 2017-07-05 | 4.956 | 2,147,218 | -1,457,084 | 0.13% | 10,641,187 |
| 2017-07-06 | 2017-07-04 | 4.956 | 3,604,302 | -10,315 | 0.23% | 17,862,206 |
| 2017-07-05 | 2017-07-03 | 4.938 | 3,614,617 | +268,064 | 0.23% | 17,850,250 |
| 2017-07-04 | 2017-06-30 | 4.677 | 3,346,553 | +307,568 | 0.21% | 15,650,495 |
| 2017-07-03 | 2017-06-29 | 4.712 | 3,038,985 | -1 | 0.19% | 14,318,183 |
| 2017-06-28 | 2017-06-26 | 4.781 | 3,038,986 | -1 | 0.19% | 14,530,309 |
| 2017-06-22 | 2017-06-20 | 4.746 | 3,038,987 | -1 | 0.19% | 14,424,253 |
| 2017-06-21 | 2017-06-19 | 4.729 | 3,038,988 | -7,451 | 0.19% | 14,371,227 |
| 2017-06-20 | 2017-06-16 | 5.102 | 3,046,439 | +7,450 | 0.19% | 15,542,375 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,038,989 | +107,766 | 0.19% | 15,614,326 |
| 2017-06-16 | 2017-06-14 | 5.265 | 2,931,223 | -212,807 | 0.19% | 15,431,837 |
| 2017-06-15 | 2017-06-13 | 5.319 | 3,144,030 | +106,680 | 0.20% | 16,722,831 |
| 2017-06-14 | 2017-06-12 | 5.247 | 3,037,350 | +106,127 | 0.20% | 15,935,607 |
| 2017-06-13 | 2017-06-09 | 5.156 | 2,931,223 | +140,343 | 0.19% | 15,113,655 |
| 2017-06-12 | 2017-06-08 | 5.265 | 2,790,880 | -458,042 | 0.18% | 14,692,982 |
| 2017-06-09 | 2017-06-07 | 5.337 | 3,248,922 | +463,753 | 0.21% | 17,339,521 |
| 2017-06-08 | 2017-06-06 | 5.355 | 2,785,169 | -180,748 | 0.18% | 14,914,855 |
| 2017-06-07 | 2017-06-05 | 5.210 | 2,965,917 | +418,980 | 0.19% | 15,453,515 |
| 2017-06-06 | 2017-06-02 | 5.102 | 2,546,937 | +8,844 | 0.16% | 12,994,007 |
| 2017-06-05 | 2017-06-01 | 5.048 | 2,538,093 | +33,718 | 0.16% | 12,811,132 |
| 2017-06-02 | 2017-05-31 | 5.247 | 2,504,375 | +350,992 | 0.16% | 13,139,328 |
| 2017-06-01 | 2017-05-29 | 5.301 | 2,153,383 | -552 | 0.14% | 11,414,705 |
| 2017-05-31 | 2017-05-26 | 5.228 | 2,153,935 | -6,633 | 0.14% | 11,261,759 |
| 2017-05-29 | 2017-05-25 | 5.391 | 2,160,568 | +1,222,117 | 0.14% | 11,648,231 |
| 2017-05-26 | 2017-05-24 | 5.319 | 938,451 | -413,506 | 0.06% | 4,991,542 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,351,957 | +77,937 | 0.09% | 7,019,732 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,274,020 | +364,258 | 0.08% | 6,730,307 |
| 2017-05-23 | 2017-05-19 | 5.084 | 909,762 | -3,014,726 | 0.06% | 4,624,980 |
| 2017-05-22 | 2017-05-18 | 4.957 | 3,924,488 | +70,198 | 0.25% | 19,454,020 |
| 2017-05-19 | 2017-05-17 | 4.830 | 3,854,290 | +29,848 | 0.25% | 18,617,932 |
| 2017-05-18 | 2017-05-16 | 4.776 | 3,824,442 | +6,633 | 0.25% | 18,266,182 |
| 2017-05-17 | 2017-05-15 | 4.849 | 3,817,809 | +37,034 | 0.25% | 18,510,782 |
| 2017-05-15 | 2017-05-11 | 4.794 | 3,780,775 | +11,055 | 0.24% | 18,126,021 |
| 2017-05-12 | 2017-05-10 | 4.758 | 3,769,720 | +4,975 | 0.24% | 17,936,621 |
| 2017-05-11 | 2017-05-09 | 4.722 | 3,764,745 | +40,903 | 0.24% | 17,776,729 |
| 2017-05-10 | 2017-05-08 | 4.432 | 3,723,842 | +552 | 0.24% | 16,505,668 |
| 2017-05-09 | 2017-05-05 | 4.451 | 3,723,290 | -1,106 | 0.24% | 16,570,582 |
| 2017-05-08 | 2017-05-04 | 4.396 | 3,724,396 | +1,106 | 0.24% | 16,373,364 |
| 2017-05-05 | 2017-05-02 | 4.541 | 3,723,290 | +32,197 | 0.24% | 16,907,382 |
| 2017-05-02 | 2017-04-27 | 4.559 | 3,691,093 | -41,336 | 0.24% | 16,827,954 |
| 2017-04-28 | 2017-04-26 | 4.559 | 3,732,429 | +16,030 | 0.24% | 17,016,408 |
| 2017-04-27 | 2017-04-25 | 4.613 | 3,716,399 | +6,633 | 0.24% | 17,145,032 |
| 2017-04-26 | 2017-04-24 | 4.451 | 3,709,766 | +2,792,819 | 0.24% | 16,510,393 |
| 2017-04-25 | 2017-04-21 | 4.577 | 916,947 | +2,211 | 0.06% | 4,197,015 |
| 2017-04-24 | 2017-04-20 | 4.559 | 914,736 | -5,528 | 0.06% | 4,170,346 |
| 2017-04-21 | 2017-04-19 | 4.631 | 920,264 | -16,029 | 0.06% | 4,262,145 |
| 2017-04-20 | 2017-04-18 | 4.487 | 936,293 | +23,768 | 0.06% | 4,200,870 |
| 2017-04-19 | 2017-04-13 | 4.867 | 912,525 | +1,105 | 0.06% | 4,440,919 |
| 2017-04-18 | 2017-04-12 | 4.758 | 911,420 | -6,633 | 0.06% | 4,336,607 |
| 2017-04-13 | 2017-04-11 | 4.758 | 918,053 | +3,317 | 0.06% | 4,368,168 |
| 2017-04-12 | 2017-04-10 | 4.975 | 914,736 | +4,974 | 0.06% | 4,550,973 |
| 2017-04-11 | 2017-04-07 | 5.084 | 909,762 | -980,376 | 0.06% | 4,624,980 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,890,138 | -1,113,277 | 0.12% | 9,061,815 |
| 2017-04-07 | 2017-04-05 | 4.179 | 3,003,415 | -14,924 | 0.19% | 12,551,716 |
| 2017-04-05 | 2017-03-31 | 3.781 | 3,018,339 | +14,924 | 0.20% | 11,412,744 |
| 2017-04-03 | 2017-03-30 | 3.781 | 3,003,415 | -779,351 | 0.19% | 11,356,315 |
| 2017-03-30 | 2017-03-28 | 3.872 | 3,782,766 | -24,321 | 0.24% | 14,645,326 |
| 2017-03-29 | 2017-03-27 | 3.673 | 3,807,087 | +25,979 | 0.25% | 13,981,850 |
| 2017-03-24 | 2017-03-22 | 3.944 | 3,781,108 | +20,341 | 0.24% | 14,912,531 |
| 2017-03-23 | 2017-03-21 | 3.962 | 3,760,767 | -1,105 | 0.24% | 14,900,345 |
| 2017-03-22 | 2017-03-20 | 3.872 | 3,761,872 | -1,106 | 0.24% | 14,564,433 |
| 2017-03-21 | 2017-03-17 | 3.980 | 3,762,978 | +1,106 | 0.24% | 14,977,183 |
| 2017-03-20 | 2017-03-16 | 4.034 | 3,761,872 | -6,080 | 0.24% | 15,176,956 |
| 2017-03-16 | 2017-03-14 | 3.944 | 3,767,952 | +552 | 0.24% | 14,860,644 |
| 2017-03-15 | 2017-03-13 | 3.980 | 3,767,400 | -20,451 | 0.24% | 14,994,783 |
| 2017-03-14 | 2017-03-10 | 3.835 | 3,787,851 | -10,502 | 0.25% | 14,527,957 |
| 2017-03-13 | 2017-03-09 | 3.854 | 3,798,353 | +27,084 | 0.25% | 14,636,954 |
| 2017-03-10 | 2017-03-08 | 3.908 | 3,771,269 | -30,401 | 0.24% | 14,737,270 |
| 2017-03-08 | 2017-03-06 | 3.926 | 3,801,670 | +24,321 | 0.25% | 14,924,849 |
| 2017-03-07 | 2017-03-03 | 3.854 | 3,777,349 | -13,819 | 0.24% | 14,556,015 |
| 2017-03-06 | 2017-03-02 | 3.745 | 3,791,168 | +1,659 | 0.25% | 14,197,738 |
| 2017-03-03 | 2017-03-01 | 3.980 | 3,789,509 | -1,106 | 0.25% | 15,082,780 |
| 2017-03-02 | 2017-02-28 | 4.016 | 3,790,615 | -1,105 | 0.25% | 15,224,339 |
| 2017-03-01 | 2017-02-27 | 4.016 | 3,791,720 | -1,659 | 0.25% | 15,228,777 |
| 2017-02-28 | 2017-02-24 | 3.817 | 3,793,379 | -272,503 | 0.25% | 14,480,531 |
| 2017-02-27 | 2017-02-23 | 3.799 | 4,065,882 | +4,422 | 0.26% | 15,447,203 |
| 2017-02-24 | 2017-02-22 | 3.908 | 4,061,460 | +250,607 | 0.26% | 15,871,271 |
| 2017-02-23 | 2017-02-21 | 3.437 | 3,810,853 | +3,317 | 0.25% | 13,099,405 |
| 2017-02-22 | 2017-02-20 | 3.455 | 3,807,536 | -4,422 | 0.25% | 13,156,888 |
| 2017-02-21 | 2017-02-17 | 3.365 | 3,811,958 | +1,105 | 0.25% | 12,827,347 |
| 2017-02-20 | 2017-02-16 | 3.419 | 3,810,853 | +4,422 | 0.25% | 13,030,461 |
| 2017-02-17 | 2017-02-15 | 3.510 | 3,806,431 | +1,210,315 | 0.25% | 13,359,662 |
| 2017-02-16 | 2017-02-14 | 3.492 | 2,596,116 | -752,264 | 0.17% | 9,064,778 |
| 2017-02-15 | 2017-02-13 | 3.437 | 3,348,380 | +434,489 | 0.22% | 11,509,703 |
| 2017-02-14 | 2017-02-10 | 3.437 | 2,913,891 | +47,975 | 0.19% | 10,016,193 |
| 2017-02-13 | 2017-02-09 | 3.474 | 2,865,916 | +1,511,656 | 0.19% | 9,954,982 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,354,260 | +417,414 | 0.09% | 4,532,623 |
| 2017-02-09 | 2017-02-07 | 3.057 | 936,846 | -553 | 0.06% | 2,864,380 |
| 2017-02-08 | 2017-02-06 | 3.003 | 937,399 | +23,215 | 0.06% | 2,815,194 |
| 2017-02-07 | 2017-02-03 | 3.003 | 914,184 | +3,315 | 0.06% | 2,745,475 |
| 2017-02-06 | 2017-02-02 | 3.076 | 910,869 | -1,659 | 0.06% | 2,801,435 |
| 2017-02-03 | 2017-02-01 | 3.130 | 912,528 | +2,764 | 0.06% | 2,856,065 |
| 2017-02-02 | 2017-01-27 | 3.130 | 909,764 | +2 | 0.06% | 2,847,414 |
| 2017-01-26 | 2017-01-24 | 3.202 | 909,762 | -5,527 | 0.06% | 2,913,244 |
| 2017-01-24 | 2017-01-20 | 3.166 | 915,289 | +5,527 | 0.06% | 2,897,824 |
| 2017-01-16 | 2017-01-12 | 3.238 | 909,762 | -16,582 | 0.06% | 2,946,162 |
| 2017-01-13 | 2017-01-11 | 3.202 | 926,344 | +12,713 | 0.06% | 2,966,343 |
| 2017-01-12 | 2017-01-10 | 3.275 | 913,631 | +3,868 | 0.06% | 2,991,749 |
| 2017-01-11 | 2017-01-09 | 3.275 | 909,763 | +1 | 0.06% | 2,979,083 |
| 2017-01-09 | 2017-01-05 | 3.365 | 909,762 | -11,055 | 0.06% | 3,061,375 |
| 2017-01-06 | 2017-01-04 | 3.365 | 920,817 | -1,481,907 | 0.06% | 3,098,575 |
| 2016-12-30 | 2016-12-28 | 3.528 | 2,402,724 | -2,764 | 0.16% | 8,476,455 |
| 2016-12-29 | 2016-12-23 | 3.474 | 2,405,488 | +2,764 | 0.16% | 8,355,649 |
| 2016-12-22 | 2016-12-20 | 3.401 | 2,402,724 | -12,713 | 0.16% | 8,172,172 |
| 2016-12-21 | 2016-12-19 | 3.365 | 2,415,437 | +12,713 | 0.16% | 8,128,014 |
| 2016-12-20 | 2016-12-16 | 3.474 | 2,402,724 | -371,444 | 0.16% | 8,346,048 |
| 2016-12-19 | 2016-12-15 | 3.401 | 2,774,168 | +72,409 | 0.18% | 9,435,532 |
| 2016-12-16 | 2016-12-14 | 3.528 | 2,701,759 | +69,094 | 0.17% | 9,531,407 |
| 2016-12-15 | 2016-12-13 | 3.546 | 2,632,665 | +57,485 | 0.17% | 9,335,282 |
| 2016-12-14 | 2016-12-12 | 3.582 | 2,575,180 | +67,987 | 0.17% | 9,224,622 |
| 2016-12-13 | 2016-12-09 | 3.618 | 2,507,193 | +90,098 | 0.16% | 9,071,802 |
| 2016-12-12 | 2016-12-08 | 3.673 | 2,417,095 | -3,317 | 0.16% | 8,876,986 |
| 2016-12-09 | 2016-12-07 | 3.709 | 2,420,412 | +17,688 | 0.16% | 8,976,746 |
| 2016-12-08 | 2016-12-06 | 3.763 | 2,402,724 | -4,422 | 0.16% | 9,041,552 |
| 2016-12-07 | 2016-12-05 | 3.745 | 2,407,146 | -1,105 | 0.16% | 9,014,644 |
| 2016-12-06 | 2016-12-02 | 3.781 | 2,408,251 | +2,211 | 0.16% | 9,105,920 |
| 2016-12-05 | 2016-12-01 | 3.727 | 2,406,040 | +552 | 0.16% | 8,966,973 |
| 2016-12-02 | 2016-11-30 | 3.763 | 2,405,488 | -59,696 | 0.16% | 9,051,953 |
| 2016-11-30 | 2016-11-28 | 3.781 | 2,465,184 | +3,316 | 0.16% | 9,321,191 |
| 2016-11-29 | 2016-11-25 | 3.673 | 2,461,868 | +3 | 0.16% | 9,041,419 |
| 2016-11-28 | 2016-11-24 | 3.709 | 2,461,865 | -3 | 0.16% | 9,130,486 |
| 2016-11-25 | 2016-11-23 | 3.582 | 2,461,868 | +9,950 | 0.16% | 8,818,724 |
| 2016-11-24 | 2016-11-22 | 3.564 | 2,451,918 | -37,586 | 0.16% | 8,738,723 |
| 2016-11-23 | 2016-11-21 | 3.546 | 2,489,504 | -2,764 | 0.16% | 8,827,641 |
| 2016-11-22 | 2016-11-18 | 3.546 | 2,492,268 | +27,085 | 0.16% | 8,837,442 |
| 2016-11-18 | 2016-11-16 | 3.582 | 2,465,183 | +1,496,278 | 0.16% | 8,830,598 |
| 2016-11-17 | 2016-11-15 | 3.600 | 968,905 | -1,492,963 | 0.06% | 3,488,270 |
| 2016-11-15 | 2016-11-11 | 3.618 | 2,461,868 | +1,492,963 | 0.16% | 8,907,802 |
| 2016-11-14 | 2016-11-10 | 3.618 | 968,905 | -1,635,404 | 0.06% | 3,505,799 |
| 2016-11-11 | 2016-11-09 | 3.564 | 2,604,309 | -13,819 | 0.17% | 9,281,849 |
| 2016-11-10 | 2016-11-08 | 3.691 | 2,618,128 | -4,422 | 0.17% | 9,662,663 |
| 2016-11-09 | 2016-11-07 | 3.691 | 2,622,550 | +33,165 | 0.17% | 9,678,983 |
| 2016-11-08 | 2016-11-04 | 3.564 | 2,589,385 | -553 | 0.17% | 9,228,660 |
| 2016-11-07 | 2016-11-03 | 3.600 | 2,589,938 | -7,185 | 0.17% | 9,324,343 |
| 2016-11-04 | 2016-11-02 | 3.582 | 2,597,123 | -14,925 | 0.17% | 9,303,224 |
| 2016-11-03 | 2016-11-01 | 3.564 | 2,612,048 | -101,152 | 0.17% | 9,309,432 |
| 2016-11-02 | 2016-10-31 | 3.600 | 2,713,200 | +3,317 | 0.18% | 9,768,113 |
| 2016-11-01 | 2016-10-28 | 3.618 | 2,709,883 | -1,659 | 0.18% | 9,805,197 |
| 2016-10-31 | 2016-10-27 | 3.636 | 2,711,542 | -1,658 | 0.18% | 9,860,256 |
| 2016-10-28 | 2016-10-26 | 3.618 | 2,713,200 | +19,346 | 0.18% | 9,817,199 |
| 2016-10-27 | 2016-10-25 | 3.709 | 2,693,854 | +7,739 | 0.17% | 9,990,879 |
| 2016-10-26 | 2016-10-24 | 3.709 | 2,686,115 | -14,924 | 0.17% | 9,962,177 |
| 2016-10-24 | 2016-10-19 | 3.745 | 2,701,039 | -2,764 | 0.17% | 10,115,258 |
| 2016-10-20 | 2016-10-18 | 3.799 | 2,703,803 | -553 | 0.18% | 10,272,357 |
| 2016-10-19 | 2016-10-17 | 3.745 | 2,704,356 | -16,029 | 0.18% | 10,127,680 |
| 2016-10-18 | 2016-10-14 | 3.908 | 2,720,385 | +14,371 | 0.18% | 10,630,652 |
| 2016-10-17 | 2016-10-13 | 3.998 | 2,706,014 | -1,106 | 0.18% | 10,819,273 |
| 2016-10-14 | 2016-10-12 | 3.998 | 2,707,120 | +3,317 | 0.18% | 10,823,695 |
| 2016-10-13 | 2016-10-11 | 4.016 | 2,703,803 | -4,422 | 0.18% | 10,859,349 |
| 2016-10-12 | 2016-10-07 | 4.053 | 2,708,225 | +7,738 | 0.18% | 10,975,101 |
| 2016-10-07 | 2016-10-05 | 4.089 | 2,700,487 | -14,924 | 0.17% | 11,041,455 |
| 2016-10-06 | 2016-10-04 | 4.107 | 2,715,411 | +2,764 | 0.18% | 11,151,601 |
| 2016-10-05 | 2016-10-03 | 4.125 | 2,712,647 | -7,738 | 0.18% | 11,189,326 |
| 2016-10-04 | 2016-09-30 | 4.071 | 2,720,385 | -909,995 | 0.18% | 11,073,596 |
| 2016-10-03 | 2016-09-29 | 4.143 | 3,630,380 | +31,507 | 0.24% | 15,040,537 |
| 2016-09-30 | 2016-09-28 | 4.143 | 3,598,873 | -553 | 0.23% | 14,910,005 |
| 2016-09-28 | 2016-09-26 | 4.179 | 3,599,426 | +21,004 | 0.23% | 15,042,534 |
| 2016-09-27 | 2016-09-23 | 4.252 | 3,578,422 | +57,485 | 0.23% | 15,213,712 |
| 2016-09-22 | 2016-09-20 | 4.270 | 3,520,937 | -27,637 | 0.23% | 15,033,013 |
| 2016-09-21 | 2016-09-19 | 4.107 | 3,548,574 | +3,317 | 0.23% | 14,573,220 |
| 2016-09-20 | 2016-09-15 | 4.107 | 3,545,257 | -75,726 | 0.23% | 14,559,597 |
| 2016-09-15 | 2016-09-13 | 4.053 | 3,620,983 | +2,764 | 0.23% | 14,674,060 |
| 2016-09-14 | 2016-09-12 | 4.125 | 3,618,219 | -915,460 | 0.23% | 14,924,696 |
| 2016-09-13 | 2016-09-09 | 4.252 | 4,533,679 | +15,477 | 0.29% | 19,275,001 |
| 2016-09-12 | 2016-09-08 | 4.197 | 4,518,202 | +27,637 | 0.29% | 18,963,977 |
| 2016-09-09 | 2016-09-07 | 4.197 | 4,490,565 | +780,907 | 0.29% | 18,847,978 |
| 2016-09-08 | 2016-09-06 | 4.107 | 3,709,658 | +1,067,746 | 0.24% | 15,234,756 |
| 2016-09-07 | 2016-09-05 | 4.034 | 2,641,912 | +100,449 | 0.17% | 10,658,571 |
| 2016-09-06 | 2016-09-02 | 3.962 | 2,541,463 | +19,346 | 0.16% | 10,069,402 |
| 2016-09-05 | 2016-09-01 | 4.053 | 2,522,117 | +4,422 | 0.16% | 10,220,897 |
| 2016-09-02 | 2016-08-31 | 4.107 | 2,517,695 | -1,658 | 0.16% | 10,339,624 |
| 2016-09-01 | 2016-08-30 | 4.143 | 2,519,353 | -553 | 0.16% | 10,437,591 |
| 2016-08-31 | 2016-08-29 | 4.215 | 2,519,906 | -552 | 0.16% | 10,622,238 |
| 2016-08-29 | 2016-08-25 | 4.215 | 2,520,458 | +18,793 | 0.16% | 10,624,565 |
| 2016-08-26 | 2016-08-24 | 4.288 | 2,501,665 | +3,869 | 0.16% | 10,726,383 |
| 2016-08-25 | 2016-08-23 | 4.396 | 2,497,796 | +91,756 | 0.16% | 10,980,927 |
| 2016-08-24 | 2016-08-22 | 4.469 | 2,406,040 | -19,346 | 0.16% | 10,751,661 |
| 2016-08-23 | 2016-08-19 | 4.469 | 2,425,386 | +19,346 | 0.16% | 10,838,111 |
| 2016-08-19 | 2016-08-17 | 4.523 | 2,406,040 | -6,081 | 0.16% | 10,882,248 |
| 2016-08-18 | 2016-08-16 | 4.523 | 2,412,121 | -9,949 | 0.16% | 10,909,752 |
| 2016-08-17 | 2016-08-15 | 4.451 | 2,422,070 | -8,291 | 0.16% | 10,779,474 |
| 2016-08-16 | 2016-08-12 | 4.378 | 2,430,361 | -2,764 | 0.16% | 10,640,498 |
| 2016-08-15 | 2016-08-11 | 4.270 | 2,433,125 | +3,869 | 0.16% | 10,388,485 |
| 2016-08-12 | 2016-08-10 | 4.342 | 2,429,256 | +8,844 | 0.16% | 10,547,762 |
| 2016-08-11 | 2016-08-09 | 4.306 | 2,420,412 | +25,979 | 0.16% | 10,421,783 |
| 2016-08-10 | 2016-08-08 | 4.233 | 2,394,433 | -1,658 | 0.16% | 10,136,647 |
| 2016-08-09 | 2016-08-05 | 4.215 | 2,396,091 | -1,105 | 0.16% | 10,100,317 |
| 2016-08-08 | 2016-08-04 | 4.179 | 2,397,196 | +6,080 | 0.16% | 10,018,237 |
| 2016-08-05 | 2016-08-03 | 4.197 | 2,391,116 | -2,211 | 0.15% | 10,036,087 |
| 2016-08-04 | 2016-08-01 | 4.233 | 2,393,327 | -2,211 | 0.15% | 10,131,965 |
| 2016-08-03 | 2016-07-29 | 4.197 | 2,395,538 | +22,110 | 0.16% | 10,054,647 |
| 2016-08-01 | 2016-07-28 | 4.215 | 2,373,428 | +4,422 | 0.15% | 10,004,785 |
| 2016-07-29 | 2016-07-27 | 4.414 | 2,369,006 | +2,763 | 0.15% | 10,457,594 |
| 2016-07-27 | 2016-07-25 | 4.559 | 2,366,243 | +1,658 | 0.15% | 10,787,869 |
| 2016-07-26 | 2016-07-22 | 4.577 | 2,364,585 | -7,185 | 0.15% | 10,823,089 |
| 2016-07-25 | 2016-07-21 | 4.523 | 2,371,770 | +553 | 0.15% | 10,727,249 |
| 2016-07-20 | 2016-07-18 | 4.722 | 2,371,217 | +1,105 | 0.15% | 11,196,637 |
| 2016-07-18 | 2016-07-14 | 4.776 | 2,370,112 | +2,764 | 0.15% | 11,320,056 |
| 2016-07-15 | 2016-07-13 | 4.794 | 2,367,348 | -10,502 | 0.15% | 11,349,684 |
| 2016-07-14 | 2016-07-12 | 4.885 | 2,377,850 | -4,975 | 0.15% | 11,615,128 |
| 2016-07-13 | 2016-07-11 | 4.812 | 2,382,825 | +19,346 | 0.15% | 11,466,994 |
| 2016-07-12 | 2016-07-08 | 4.794 | 2,363,479 | +32,612 | 0.15% | 11,331,135 |
| 2016-07-11 | 2016-07-07 | 4.794 | 2,330,867 | +11,055 | 0.15% | 11,174,784 |
| 2016-07-05 | 2016-06-30 | 4.849 | 2,319,812 | -10,502 | 0.15% | 11,247,691 |
| 2016-07-04 | 2016-06-29 | 4.758 | 2,330,314 | -553 | 0.15% | 11,087,815 |
| 2016-06-30 | 2016-06-28 | 4.668 | 2,330,867 | +6,633 | 0.15% | 10,879,601 |
| 2016-06-29 | 2016-06-27 | 4.722 | 2,324,234 | +1,377,991 | 0.15% | 10,974,788 |
| 2016-06-28 | 2016-06-24 | 4.650 | 946,243 | +1,658 | 0.06% | 4,399,584 |
| 2016-06-27 | 2016-06-23 | 4.867 | 944,585 | +96,178 | 0.06% | 4,596,943 |
| 2016-06-24 | 2016-06-22 | 4.812 | 848,407 | +21,557 | 0.05% | 4,082,833 |
| 2016-06-23 | 2016-06-21 | 4.830 | 826,850 | -1,566,477 | 0.05% | 3,994,053 |
| 2016-06-22 | 2016-06-20 | 4.903 | 2,393,327 | +28,742 | 0.15% | 11,734,028 |
| 2016-06-21 | 2016-06-17 | 4.794 | 2,364,585 | +17,136 | 0.15% | 11,336,437 |
| 2016-06-20 | 2016-06-16 | 4.740 | 2,347,449 | +27,637 | 0.15% | 11,126,876 |
| 2016-06-17 | 2016-06-15 | 4.776 | 2,319,812 | +1,492,962 | 0.15% | 11,079,815 |
| 2016-06-16 | 2016-06-14 | 4.812 | 826,850 | -4,422 | 0.05% | 3,979,094 |
| 2016-06-15 | 2016-06-13 | 4.812 | 831,272 | +4,422 | 0.05% | 4,000,374 |
| 2016-06-14 | 2016-06-10 | 4.957 | 826,850 | -1,535,524 | 0.05% | 4,098,766 |
| 2016-06-10 | 2016-06-07 | 4.921 | 2,362,374 | +24,874 | 0.15% | 11,625,010 |
| 2016-06-06 | 2016-06-02 | 4.704 | 2,337,500 | +2,211 | 0.15% | 10,995,140 |
| 2016-06-03 | 2016-06-01 | 4.758 | 2,335,289 | -3,317 | 0.15% | 11,111,487 |
| 2016-06-02 | 2016-05-31 | 4.577 | 2,338,606 | +9,397 | 0.15% | 10,704,179 |
| 2016-05-31 | 2016-05-27 | 4.324 | 2,329,209 | +9,397 | 0.15% | 10,071,221 |
| 2016-05-26 | 2016-05-24 | 4.270 | 2,319,812 | -19,897 | 0.15% | 9,904,683 |
| 2016-05-24 | 2016-05-20 | 4.324 | 2,339,709 | -18,794 | 0.15% | 10,116,622 |
| 2016-05-23 | 2016-05-19 | 4.324 | 2,358,503 | -2,763 | 0.15% | 10,197,885 |
| 2016-05-20 | 2016-05-18 | 4.342 | 2,361,266 | -12,161 | 0.15% | 10,252,551 |
| 2016-05-19 | 2016-05-17 | 4.487 | 2,373,427 | +53,616 | 0.15% | 10,648,866 |
| 2016-05-18 | 2016-05-16 | 4.505 | 2,319,811 | -4,422 | 0.15% | 10,450,275 |
| 2016-05-17 | 2016-05-13 | 4.631 | 2,324,233 | -684,358 | 0.15% | 10,764,538 |
| 2016-05-16 | 2016-05-12 | 4.758 | 3,008,591 | -1 | 0.19% | 14,315,110 |
| 2016-05-13 | 2016-05-11 | 4.740 | 3,008,592 | -8,292 | 0.19% | 14,260,684 |
| 2016-05-12 | 2016-05-10 | 4.740 | 3,016,884 | +8,291 | 0.20% | 14,299,988 |
| 2016-05-10 | 2016-05-06 | 4.776 | 3,008,593 | -347,179 | 0.19% | 14,369,549 |
| 2016-05-09 | 2016-05-05 | 4.867 | 3,355,772 | -2,763 | 0.22% | 16,331,291 |
| 2016-05-06 | 2016-05-04 | 4.885 | 3,358,535 | +19,899 | 0.22% | 16,405,498 |
| 2016-05-05 | 2016-05-03 | 4.830 | 3,338,636 | -333,702 | 0.22% | 16,127,094 |
| 2016-05-04 | 2016-04-29 | 4.975 | 3,672,338 | -1,115,539 | 0.24% | 18,270,529 |
| 2016-05-03 | 2016-04-28 | 5.102 | 4,787,877 | -22,110 | 0.31% | 24,426,873 |
| 2016-04-29 | 2016-04-27 | 5.482 | 4,809,987 | -139,292 | 0.31% | 26,367,097 |
| 2016-04-28 | 2016-04-26 | 6.061 | 4,949,279 | +114,971 | 0.32% | 29,995,944 |
| 2016-04-27 | 2016-04-25 | 5.844 | 4,834,308 | +347,123 | 0.31% | 28,249,621 |
| 2016-04-26 | 2016-04-22 | 5.681 | 4,487,185 | +949,061 | 0.29% | 25,490,562 |
| 2016-04-25 | 2016-04-21 | 5.355 | 3,538,124 | +306,544 | 0.23% | 18,947,004 |
| 2016-04-22 | 2016-04-20 | 5.247 | 3,231,580 | +1,016,247 | 0.21% | 16,954,645 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,215,333 | +1,056,836 | 0.14% | 11,823,248 |
| 2016-04-20 | 2016-04-18 | 5.174 | 1,158,497 | +19,346 | 0.08% | 5,994,276 |
| 2016-04-19 | 2016-04-15 | 5.337 | 1,139,151 | -1,170,712 | 0.07% | 6,079,657 |
| 2016-04-18 | 2016-04-14 | 5.337 | 2,309,863 | -1,389,007 | 0.15% | 12,327,756 |
| 2016-04-14 | 2016-04-12 | 5.409 | 3,698,870 | +21,557 | 0.24% | 20,008,570 |
| 2016-04-13 | 2016-04-11 | 5.446 | 3,677,313 | +395,765 | 0.24% | 20,025,016 |
| 2016-04-12 | 2016-04-08 | 4.812 | 3,281,548 | -1,658 | 0.21% | 15,791,965 |
| 2016-04-11 | 2016-04-07 | 4.704 | 3,283,206 | -8,291 | 0.21% | 15,443,554 |
| 2016-04-08 | 2016-04-06 | 4.740 | 3,291,497 | +8,844 | 0.21% | 15,601,650 |
| 2016-04-06 | 2016-04-01 | 4.324 | 3,282,653 | +3,869 | 0.21% | 14,193,799 |
| 2016-04-05 | 2016-03-31 | 4.378 | 3,278,784 | +1,304,437 | 0.21% | 14,355,025 |
| 2016-03-31 | 2016-03-29 | 4.071 | 1,974,347 | -10,502 | 0.13% | 8,036,775 |
| 2016-03-30 | 2016-03-24 | 4.233 | 1,984,849 | -3,317 | 0.13% | 8,402,705 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,988,166 | -27,637 | 0.13% | 8,524,654 |
| 2016-03-24 | 2016-03-22 | 4.324 | 2,015,803 | +14,371 | 0.13% | 8,716,091 |
| 2016-03-23 | 2016-03-21 | 4.595 | 2,001,432 | -10,502 | 0.13% | 9,197,088 |
| 2016-03-22 | 2016-03-18 | 4.541 | 2,011,934 | -49,747 | 0.13% | 9,136,150 |
| 2016-03-21 | 2016-03-17 | 4.487 | 2,061,681 | -3,869 | 0.13% | 9,250,153 |
| 2016-03-18 | 2016-03-16 | 4.396 | 2,065,550 | +33,165 | 0.13% | 9,080,667 |
| 2016-03-16 | 2016-03-14 | 4.595 | 2,032,385 | -6,080 | 0.13% | 9,339,325 |
| 2016-03-15 | 2016-03-11 | 4.451 | 2,038,465 | -553 | 0.13% | 9,072,232 |
| 2016-03-14 | 2016-03-10 | 4.252 | 2,039,018 | -1,106 | 0.13% | 8,668,914 |
| 2016-03-11 | 2016-03-09 | 4.197 | 2,040,124 | +12,161 | 0.13% | 8,562,889 |
| 2016-03-10 | 2016-03-08 | 4.306 | 2,027,963 | +14,924 | 0.13% | 8,731,981 |
| 2016-03-09 | 2016-03-07 | 4.378 | 2,013,039 | -553 | 0.13% | 8,813,397 |
| 2016-03-07 | 2016-03-03 | 4.161 | 2,013,592 | +12,713 | 0.13% | 8,378,670 |
| 2016-03-04 | 2016-03-02 | 4.161 | 2,000,879 | -1,105 | 0.13% | 8,325,771 |
| 2016-03-03 | 2016-03-01 | 3.872 | 2,001,984 | -2,211 | 0.13% | 7,750,865 |
| 2016-03-02 | 2016-02-29 | 3.817 | 2,004,195 | +12,160 | 0.13% | 7,650,648 |
| 2016-02-26 | 2016-02-24 | 3.926 | 1,992,035 | +1 | 0.13% | 7,820,463 |
| 2016-02-25 | 2016-02-23 | 4.053 | 1,992,034 | +17,687 | 0.13% | 8,072,732 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,974,347 | -253,157 | 0.13% | 8,001,056 |
| 2016-02-23 | 2016-02-19 | 4.034 | 2,227,504 | -2,211 | 0.14% | 8,986,677 |
| 2016-02-22 | 2016-02-18 | 3.980 | 2,229,715 | +19,899 | 0.14% | 8,874,580 |
| 2016-02-19 | 2016-02-17 | 3.962 | 2,209,816 | -1,658 | 0.14% | 8,755,400 |
| 2016-02-18 | 2016-02-16 | 3.926 | 2,211,474 | +21,557 | 0.14% | 8,681,952 |
| 2016-02-15 | 2016-02-11 | 3.745 | 2,189,917 | -2,211 | 0.14% | 8,201,132 |
| 2016-02-05 | 2016-02-03 | 3.926 | 2,192,128 | +163,059 | 0.14% | 8,606,002 |
| 2016-02-04 | 2016-02-02 | 4.016 | 2,029,069 | -192,908 | 0.13% | 8,149,399 |
| 2016-02-02 | 2016-01-29 | 3.944 | 2,221,977 | +34,271 | 0.14% | 8,763,384 |
| 2016-01-29 | 2016-01-27 | 3.908 | 2,187,706 | -456,014 | 0.14% | 8,549,063 |
| 2016-01-28 | 2016-01-26 | 3.908 | 2,643,720 | -667,715 | 0.17% | 10,331,063 |
| 2016-01-27 | 2016-01-25 | 4.053 | 3,311,435 | -745,100 | 0.21% | 13,419,614 |
| 2016-01-26 | 2016-01-22 | 4.053 | 4,056,535 | -687,613 | 0.26% | 16,439,138 |
| 2016-01-25 | 2016-01-21 | 4.197 | 4,744,148 | +118,287 | 0.31% | 19,912,326 |
| 2016-01-21 | 2016-01-19 | 4.469 | 4,625,861 | +3,869 | 0.30% | 20,671,182 |
| 2016-01-20 | 2016-01-18 | 4.270 | 4,621,992 | -249,840 | 0.30% | 19,734,084 |
| 2016-01-19 | 2016-01-15 | 4.053 | 4,871,832 | +552 | 0.32% | 19,743,135 |
| 2016-01-18 | 2016-01-14 | 4.324 | 4,871,280 | +48,409 | 0.32% | 21,062,833 |
| 2016-01-15 | 2016-01-13 | 4.324 | 4,822,871 | +34,503 | 0.31% | 20,853,518 |
| 2016-01-14 | 2016-01-12 | 4.469 | 4,788,368 | -78,257 | 0.31% | 21,397,363 |
| 2016-01-13 | 2016-01-11 | 4.577 | 4,866,625 | +43,638 | 0.32% | 22,275,332 |
| 2016-01-12 | 2016-01-08 | 4.830 | 4,822,987 | -1,106 | 0.31% | 23,297,168 |
| 2016-01-11 | 2016-01-07 | 4.939 | 4,824,093 | +62,460 | 0.31% | 23,826,163 |
| 2016-01-08 | 2016-01-06 | 5.192 | 4,761,633 | +540,104 | 0.31% | 24,723,708 |
| 2016-01-07 | 2016-01-05 | 5.174 | 4,221,529 | -972,000 | 0.27% | 21,842,965 |
| 2016-01-06 | 2016-01-04 | 5.102 | 5,193,529 | +12,160 | 0.34% | 26,496,436 |
| 2016-01-05 | 2015-12-31 | 5.464 | 5,181,369 | +6,633 | 0.34% | 28,309,177 |
| 2016-01-04 | 2015-12-29 | 5.699 | 5,174,736 | -4,422 | 0.34% | 29,489,984 |
| 2015-12-30 | 2015-12-28 | 5.735 | 5,179,158 | +44,772 | 0.34% | 29,702,582 |
| 2015-12-29 | 2015-12-24 | 5.789 | 5,134,386 | +136,528 | 0.33% | 29,724,481 |
| 2015-12-28 | 2015-12-22 | 5.500 | 4,997,858 | +103,916 | 0.32% | 27,487,376 |
| 2015-12-23 | 2015-12-21 | 5.446 | 4,893,942 | -46,431 | 0.32% | 26,650,238 |
| 2015-12-22 | 2015-12-18 | 5.228 | 4,940,373 | +55,275 | 0.32% | 25,830,533 |
| 2015-12-21 | 2015-12-17 | 5.427 | 4,885,098 | +99,494 | 0.32% | 26,513,699 |
| 2015-12-18 | 2015-12-16 | 5.446 | 4,785,604 | +49,194 | 0.31% | 26,060,278 |
| 2015-12-17 | 2015-12-15 | 5.608 | 4,736,410 | -34,270 | 0.31% | 26,563,590 |
| 2015-12-16 | 2015-12-14 | 5.608 | 4,770,680 | +615,204 | 0.31% | 26,755,789 |
| 2015-12-15 | 2015-12-11 | 5.608 | 4,155,476 | -641,736 | 0.27% | 23,305,491 |
| 2015-12-14 | 2015-12-10 | 5.626 | 4,797,212 | +2,763 | 0.31% | 26,991,380 |
| 2015-12-11 | 2015-12-09 | 5.844 | 4,794,449 | +23,216 | 0.31% | 28,016,702 |
| 2015-12-10 | 2015-12-08 | 5.862 | 4,771,233 | +552 | 0.31% | 27,967,357 |
| 2015-12-08 | 2015-12-04 | 5.916 | 4,770,681 | -552 | 0.31% | 28,223,048 |
| 2015-12-07 | 2015-12-03 | 6.024 | 4,771,233 | +552 | 0.31% | 28,744,228 |
| 2015-12-04 | 2015-12-02 | 6.151 | 4,770,681 | +162,507 | 0.31% | 29,345,065 |
| 2015-12-03 | 2015-12-01 | 5.880 | 4,608,174 | +1 | 0.30% | 27,094,929 |
| 2015-12-02 | 2015-11-30 | 5.789 | 4,608,173 | -9,397 | 0.30% | 26,678,078 |
| 2015-12-01 | 2015-11-27 | 5.789 | 4,617,570 | +6,633 | 0.30% | 26,732,480 |
| 2015-11-30 | 2015-11-26 | 6.079 | 4,610,937 | -448,828 | 0.30% | 28,028,784 |
| 2015-11-27 | 2015-11-25 | 6.169 | 5,059,765 | +303,456 | 0.33% | 31,214,797 |
| 2015-11-26 | 2015-11-24 | 5.807 | 4,756,309 | -43,667 | 0.31% | 27,621,730 |
| 2015-11-23 | 2015-11-19 | 5.862 | 4,799,976 | +1,147,497 | 0.31% | 28,135,838 |
| 2015-11-16 | 2015-11-12 | 5.825 | 3,652,479 | -93,690 | 0.24% | 21,277,440 |
| 2015-11-13 | 2015-11-11 | 5.735 | 3,746,169 | +27,914 | 0.24% | 21,484,360 |
| 2015-11-12 | 2015-11-10 | 5.807 | 3,718,255 | -33,165 | 0.24% | 21,593,348 |
| 2015-11-11 | 2015-11-09 | 6.079 | 3,751,420 | +173,562 | 0.24% | 22,803,985 |
| 2015-11-10 | 2015-11-06 | 6.278 | 3,577,858 | -149,573 | 0.23% | 22,460,962 |
| 2015-11-09 | 2015-11-05 | 6.205 | 3,727,431 | +95,072 | 0.24% | 23,130,207 |
| 2015-11-06 | 2015-11-04 | 6.260 | 3,632,359 | +16,030 | 0.24% | 22,737,392 |
| 2015-11-05 | 2015-11-03 | 5.898 | 3,616,329 | -11,608 | 0.23% | 21,328,549 |
| 2015-11-04 | 2015-11-02 | 5.825 | 3,627,937 | -2,211 | 0.23% | 21,134,472 |
| 2015-11-03 | 2015-10-30 | 5.952 | 3,630,148 | -1,105 | 0.24% | 21,607,077 |
| 2015-11-02 | 2015-10-29 | 6.151 | 3,631,253 | -2,764 | 0.24% | 22,336,299 |
| 2015-10-30 | 2015-10-28 | 6.006 | 3,634,017 | +18,020 | 0.24% | 21,827,340 |
| 2015-10-29 | 2015-10-27 | 5.934 | 3,615,997 | -553 | 0.23% | 21,457,429 |
| 2015-10-28 | 2015-10-26 | 6.024 | 3,616,550 | -1,658 | 0.23% | 21,787,856 |
| 2015-10-27 | 2015-10-23 | 6.079 | 3,618,208 | -365,364 | 0.23% | 21,994,221 |
| 2015-10-26 | 2015-10-22 | 6.260 | 3,983,572 | -277,478 | 0.26% | 24,935,872 |
| 2015-10-23 | 2015-10-20 | 6.459 | 4,261,050 | -666,610 | 0.28% | 27,520,773 |
| 2015-10-22 | 2015-10-19 | 6.513 | 4,927,660 | +6,633 | 0.32% | 32,093,643 |
| 2015-10-20 | 2015-10-16 | 6.622 | 4,921,027 | -7,738 | 0.36% | 32,584,617 |
| 2015-10-19 | 2015-10-15 | 6.622 | 4,928,765 | -2,764 | 0.36% | 32,635,854 |
| 2015-10-16 | 2015-10-14 | 6.622 | 4,931,529 | -42,008 | 0.36% | 32,654,156 |
| 2015-10-15 | 2015-10-13 | 6.929 | 4,973,537 | -293,507 | 0.37% | 34,461,955 |
| 2015-10-14 | 2015-10-12 | 7.110 | 5,267,044 | -321,145 | 0.39% | 37,448,574 |
| 2015-10-13 | 2015-10-09 | 6.875 | 5,588,189 | -173,562 | 0.41% | 38,417,621 |
| 2015-10-12 | 2015-10-08 | 6.802 | 5,761,751 | -260,895 | 0.42% | 39,193,867 |
| 2015-10-09 | 2015-10-07 | 6.875 | 6,022,646 | -187,933 | 0.44% | 41,404,421 |
| 2015-10-08 | 2015-10-06 | 6.622 | 6,210,579 | -1,199,455 | 0.46% | 41,123,395 |
| 2015-10-07 | 2015-10-05 | 7.074 | 7,410,034 | +45,878 | 0.54% | 52,417,070 |
| 2015-10-06 | 2015-10-02 | 7.056 | 7,364,156 | +570,985 | 0.54% | 51,959,309 |
| 2015-10-02 | 2015-09-29 | 6.567 | 6,793,171 | -424,508 | 0.50% | 44,612,335 |
| 2015-09-30 | 2015-09-25 | 6.947 | 7,217,679 | -34,271 | 0.53% | 50,142,337 |
| 2015-09-29 | 2015-09-24 | 6.893 | 7,251,950 | +2,764 | 0.53% | 49,986,826 |
| 2015-09-25 | 2015-09-23 | 6.875 | 7,249,186 | +11,608 | 0.53% | 49,836,625 |
| 2015-09-24 | 2015-09-22 | 7.164 | 7,237,578 | +1,105 | 0.53% | 51,851,847 |
| 2015-09-23 | 2015-09-21 | 7.146 | 7,236,473 | -14,371 | 0.53% | 51,713,011 |
| 2015-09-22 | 2015-09-18 | 7.020 | 7,250,844 | +14,371 | 0.53% | 50,897,455 |
| 2015-09-21 | 2015-09-17 | 6.947 | 7,236,473 | +580,382 | 0.53% | 50,272,902 |
| 2015-09-18 | 2015-09-16 | 6.549 | 6,656,091 | +28,742 | 0.49% | 43,591,680 |
| 2015-09-17 | 2015-09-15 | 6.477 | 6,627,349 | -821,097 | 0.48% | 42,923,848 |
| 2015-09-16 | 2015-09-14 | 6.404 | 7,448,446 | +750,346 | 0.54% | 47,702,893 |
| 2015-09-15 | 2015-09-11 | 6.386 | 6,698,100 | -20,452 | 0.49% | 42,776,192 |
| 2015-09-14 | 2015-09-10 | 6.187 | 6,718,552 | +80,701 | 0.49% | 41,569,765 |
| 2015-09-11 | 2015-09-09 | 6.205 | 6,637,851 | -169,689 | 0.48% | 41,190,532 |
| 2015-09-10 | 2015-09-08 | 5.988 | 6,807,540 | +128,790 | 0.50% | 40,765,613 |
| 2015-09-09 | 2015-09-07 | 5.753 | 6,678,750 | -200,094 | 0.49% | 38,423,603 |
| 2015-09-08 | 2015-09-04 | 5.626 | 6,878,844 | +182,406 | 0.50% | 38,703,624 |
| 2015-09-07 | 2015-09-02 | 5.844 | 6,696,438 | +17,688 | 0.49% | 39,131,109 |
| 2015-09-04 | 2015-09-01 | 6.024 | 6,678,750 | -944,643 | 0.48% | 40,236,038 |
| 2015-09-02 | 2015-08-31 | 6.169 | 7,623,393 | +54,724 | 0.55% | 47,030,378 |
| 2015-09-01 | 2015-08-28 | 6.585 | 7,568,669 | -325,013 | 0.55% | 49,842,140 |
| 2015-08-28 | 2015-08-26 | 5.988 | 7,893,682 | +610,229 | 0.57% | 47,269,761 |
| 2015-08-27 | 2015-08-25 | 6.314 | 7,283,453 | +1,843,955 | 0.53% | 45,987,366 |
| 2015-08-26 | 2015-08-24 | 5.789 | 5,439,498 | -3,638,165 | 0.39% | 31,490,865 |
| 2015-08-25 | 2015-08-21 | 6.006 | 9,077,663 | +4,707,999 | 0.66% | 54,524,027 |
| 2015-08-24 | 2015-08-20 | 6.513 | 4,369,664 | +743,717 | 0.32% | 28,459,439 |
| 2015-08-21 | 2015-08-19 | 6.983 | 3,625,947 | +454,356 | 0.26% | 25,321,215 |
| 2015-08-20 | 2015-08-18 | 7.056 | 3,171,591 | +219,439 | 0.23% | 22,377,809 |
| 2015-08-19 | 2015-08-17 | 7.255 | 2,952,152 | +42,562 | 0.21% | 21,417,012 |
| 2015-08-18 | 2015-08-14 | 7.363 | 2,909,590 | +297,929 | 0.21% | 21,424,070 |
| 2015-08-17 | 2015-08-13 | 7.291 | 2,611,661 | +558,548 | 0.19% | 19,041,346 |
| 2015-08-14 | 2015-08-12 | 7.237 | 2,053,113 | -754,220 | 0.15% | 14,857,599 |
| 2015-08-13 | 2015-08-11 | 8.015 | 2,807,333 | -13,819 | 0.20% | 22,499,530 |
| 2015-08-12 | 2015-08-10 | 8.123 | 2,821,152 | -233,258 | 0.20% | 22,916,517 |
| 2015-08-11 | 2015-08-07 | 7.834 | 3,054,410 | +371,998 | 0.22% | 23,927,152 |
| 2015-08-10 | 2015-08-06 | 7.761 | 2,682,412 | -11,055 | 0.19% | 20,818,937 |
| 2015-08-06 | 2015-08-04 | 7.454 | 2,693,467 | -344,360 | 0.20% | 20,076,345 |
| 2015-08-05 | 2015-08-03 | 7.345 | 3,037,827 | -130,184 | 0.22% | 22,313,354 |
| 2015-08-04 | 2015-07-31 | 8.069 | 3,168,011 | -55,827 | 0.23% | 25,562,147 |
| 2015-08-03 | 2015-07-30 | 7.834 | 3,223,838 | +43,667 | 0.23% | 25,254,390 |
| 2015-07-31 | 2015-07-29 | 8.177 | 3,180,171 | +729,082 | 0.23% | 26,005,469 |
| 2015-07-30 | 2015-07-28 | 7.996 | 2,451,089 | -549,993 | 0.18% | 19,600,048 |
| 2015-07-29 | 2015-07-27 | 8.738 | 3,001,082 | -254,886 | 0.22% | 26,224,111 |
| 2015-07-28 | 2015-07-24 | 9.679 | 3,255,968 | +54,169 | 0.23% | 31,514,447 |
| 2015-07-27 | 2015-07-23 | 9.968 | 3,201,799 | +459,671 | 0.23% | 31,916,955 |
| 2015-07-24 | 2015-07-22 | 9.824 | 2,742,128 | -292,402 | 0.20% | 26,937,875 |
| 2015-07-23 | 2015-07-21 | 10.240 | 3,034,530 | +135,423 | 0.22% | 31,073,033 |
| 2015-07-22 | 2015-07-20 | 9.679 | 2,899,107 | +122,156 | 0.21% | 28,060,397 |
| 2015-07-21 | 2015-07-17 | 9.408 | 2,776,951 | +96,473 | 0.20% | 26,124,461 |
| 2015-07-20 | 2015-07-16 | 9.390 | 2,680,478 | +8,568 | 0.19% | 25,168,387 |
| 2015-07-17 | 2015-07-15 | 8.829 | 2,671,910 | -197,883 | 0.19% | 23,589,429 |
| 2015-07-16 | 2015-07-14 | 9.172 | 2,869,793 | -192,152 | 0.21% | 26,322,935 |
| 2015-07-15 | 2015-07-13 | 9.733 | 3,061,945 | -2,416,598 | 0.22% | 29,802,689 |
| 2015-07-14 | 2015-07-10 | 8.774 | 5,478,543 | -212,806 | 0.39% | 48,070,938 |
| 2015-07-13 | 2015-07-09 | 8.159 | 5,691,349 | -720,982 | 0.41% | 46,437,362 |
| 2015-07-10 | 2015-07-08 | 5.934 | 6,412,331 | -1,458,692 | 0.46% | 38,050,955 |
| 2015-07-09 | 2015-07-07 | 7.508 | 7,871,023 | +38,140 | 0.57% | 59,095,589 |
| 2015-07-08 | 2015-07-06 | 8.159 | 7,832,883 | +1,796,971 | 0.56% | 63,910,758 |
| 2015-07-07 | 2015-07-03 | 9.064 | 6,035,912 | -1,564,266 | 0.43% | 54,708,702 |
| 2015-07-06 | 2015-07-02 | 10.131 | 7,600,178 | +518,474 | 0.55% | 76,999,441 |
| 2015-07-03 | 2015-06-30 | 10.873 | 7,081,704 | -91,203 | 0.51% | 76,999,521 |
| 2015-07-02 | 2015-06-29 | 10.366 | 7,172,907 | -558,824 | 0.52% | 74,357,641 |
| 2015-06-30 | 2015-06-26 | 11.235 | 7,731,731 | +498,575 | 0.56% | 86,864,859 |
| 2015-06-29 | 2015-06-25 | 11.760 | 7,233,156 | -105,574 | 0.52% | 85,058,354 |
| 2015-06-26 | 2015-06-24 | 11.959 | 7,338,730 | -1,848,377 | 0.53% | 87,760,311 |
| 2015-06-25 | 2015-06-23 | 12.139 | 9,187,107 | +136,815 | 0.66% | 111,526,245 |
| 2015-06-24 | 2015-06-22 | 11.669 | 9,050,292 | -449,381 | 0.65% | 105,608,309 |
| 2015-06-23 | 2015-06-19 | 11.633 | 9,499,673 | +380,288 | 0.68% | 110,508,431 |
| 2015-06-22 | 2015-06-18 | 11.778 | 9,119,385 | -223,079 | 0.66% | 107,404,462 |
| 2015-06-19 | 2015-06-17 | 11.778 | 9,342,464 | +102,515 | 0.67% | 110,031,797 |
| 2015-06-18 | 2015-06-16 | 11.741 | 9,239,949 | +1,581,490 | 0.66% | 108,490,086 |
| 2015-06-17 | 2015-06-15 | 12.139 | 7,658,459 | +111,656 | 0.55% | 92,969,329 |
| 2015-06-16 | 2015-06-12 | 12.664 | 7,546,803 | +165,512 | 0.54% | 95,573,356 |
| 2015-06-15 | 2015-06-11 | 12.357 | 7,381,291 | +1,084,484 | 0.53% | 91,207,135 |
| 2015-06-12 | 2015-06-10 | 12.103 | 6,296,807 | -762,787 | 0.45% | 76,211,811 |
| 2015-06-11 | 2015-06-09 | 11.162 | 7,059,594 | -1,878,778 | 0.51% | 78,802,623 |
| 2015-06-10 | 2015-06-08 | 12.393 | 8,938,372 | -1,661,549 | 0.64% | 110,770,670 |
| 2015-06-09 | 2015-06-05 | 12.972 | 10,599,921 | -781,027 | 0.76% | 137,498,376 |
| 2015-06-08 | 2015-06-04 | 13.388 | 11,380,948 | -821,196 | 0.82% | 152,365,255 |
| 2015-06-05 | 2015-06-03 | 13.442 | 12,202,144 | -1,713,981 | 0.88% | 164,021,487 |
| 2015-06-04 | 2015-06-02 | 13.967 | 13,916,125 | +87,072 | 1.00% | 194,362,021 |
| 2015-06-03 | 2015-06-01 | 14.365 | 13,829,053 | -259,016 | 0.99% | 198,650,072 |
| 2015-06-02 | 2015-05-29 | 14.473 | 14,088,069 | +487,316 | 1.01% | 203,900,007 |
| 2015-06-01 | 2015-05-28 | 14.220 | 13,600,753 | +4,975 | 0.98% | 193,402,144 |
| 2015-05-29 | 2015-05-27 | 14.075 | 13,595,778 | -336,930 | 0.98% | 191,363,650 |
| 2015-05-28 | 2015-05-26 | 14.093 | 13,932,708 | -693,141 | 1.00% | 196,358,080 |
| 2015-05-27 | 2015-05-22 | 13.786 | 14,625,849 | -992,729 | 1.05% | 201,628,464 |
| 2015-05-26 | 2015-05-21 | 13.695 | 15,618,578 | +8,614,519 | 1.12% | 213,901,167 |
| 2015-05-22 | 2015-05-20 | 14.057 | 7,004,059 | -374,745 | 0.55% | 98,457,000 |
| 2015-05-21 | 2015-05-19 | 13.894 | 7,378,804 | +424,231 | 0.58% | 102,523,395 |
| 2015-05-20 | 2015-05-18 | 14.075 | 6,954,573 | -186,274 | 0.55% | 97,887,188 |
| 2015-05-19 | 2015-05-15 | 14.347 | 7,140,847 | -1,724,562 | 0.56% | 102,446,871 |
| 2015-05-18 | 2015-05-14 | 14.347 | 8,865,409 | +3,530,930 | 0.70% | 127,188,471 |
| 2015-05-15 | 2015-05-13 | 14.075 | 5,334,479 | +577,065 | 0.57% | 75,083,998 |
| 2015-05-14 | 2015-05-12 | 13.786 | 4,757,414 | -1,714 | 0.51% | 65,584,574 |
| 2015-05-13 | 2015-05-11 | 14.166 | 4,759,128 | -79,028 | 0.51% | 67,416,303 |
| 2015-05-12 | 2015-05-08 | 13.587 | 4,838,156 | -721,745 | 0.51% | 65,734,837 |
| 2015-05-11 | 2015-05-07 | 12.917 | 5,559,901 | +564,409 | 0.59% | 71,819,281 |
| 2015-05-08 | 2015-05-06 | 12.899 | 4,995,492 | -42,716 | 0.53% | 64,438,227 |
| 2015-05-07 | 2015-05-05 | 13.551 | 5,038,208 | +47,639 | 0.54% | 68,270,596 |
| 2015-05-06 | 2015-05-04 | 14.745 | 4,990,569 | +105,574 | 0.53% | 73,584,011 |
| 2015-05-05 | 2015-04-30 | 14.347 | 4,884,995 | -102,543 | 0.52% | 70,083,066 |
| 2015-05-04 | 2015-04-29 | 13.261 | 4,987,538 | -296,364 | 0.53% | 66,140,272 |
| 2015-04-30 | 2015-04-28 | 12.646 | 5,283,902 | -755,013 | 0.56% | 66,820,191 |
| 2015-04-29 | 2015-04-27 | 13.171 | 6,038,915 | -2,259,065 | 0.64% | 79,536,428 |
| 2015-04-28 | 2015-04-24 | 12.972 | 8,297,980 | +1,577,439 | 0.88% | 107,638,422 |
| 2015-04-27 | 2015-04-23 | 12.013 | 6,720,541 | +5,078,029 | 0.71% | 80,732,444 |
| 2015-04-24 | 2015-04-22 | 11.922 | 1,642,512 | +199,060 | 0.17% | 19,582,573 |
| 2015-04-23 | 2015-04-21 | 10.529 | 1,443,452 | +53,063 | 0.15% | 15,198,514 |
| 2015-04-22 | 2015-04-20 | 10.692 | 1,390,389 | +19,346 | 0.15% | 14,866,187 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,371,043 | +420,086 | 0.15% | 15,502,683 |
| 2015-04-20 | 2015-04-16 | 11.199 | 950,957 | +112,760 | 0.10% | 10,649,453 |
| 2015-04-17 | 2015-04-15 | 10.131 | 838,197 | -1,212,168 | 0.09% | 8,491,999 |
| 2015-04-16 | 2015-04-14 | 10.656 | 2,050,365 | +1,857,773 | 0.23% | 21,848,532 |
| 2015-04-15 | 2015-04-13 | 10.674 | 192,592 | -34,823 | 0.02% | 2,055,730 |
| 2015-04-14 | 2015-04-10 | 9.245 | 227,415 | +46,983 | 0.03% | 2,102,402 |
| 2015-04-13 | 2015-04-09 | 8.738 | 180,432 | -18,793 | 0.02% | 1,576,654 |
| 2015-04-10 | 2015-04-08 | 8.268 | 199,225 | -16,582 | 0.02% | 1,647,160 |
| 2015-04-09 | 2015-04-02 | 8.177 | 215,807 | -23,216 | 0.02% | 1,764,736 |
| 2015-04-08 | 2015-04-01 | 8.159 | 239,023 | +1,659 | 0.03% | 1,950,258 |
| 2015-04-02 | 2015-03-31 | 8.322 | 237,364 | +56,932 | 0.03% | 1,975,370 |
| 2015-04-01 | 2015-03-30 | 8.304 | 180,432 | -11,607 | 0.02% | 1,498,311 |
| 2015-03-31 | 2015-03-27 | 8.503 | 192,039 | -40,903 | 0.02% | 1,632,913 |
| 2015-03-30 | 2015-03-26 | 8.612 | 232,942 | +52,510 | 0.03% | 2,005,998 |
| 2015-03-27 | 2015-03-25 | 8.630 | 180,432 | -552 | 0.03% | 1,557,069 |
| 2015-03-26 | 2015-03-24 | 8.666 | 180,984 | -138,739 | 0.03% | 1,568,381 |
| 2015-03-25 | 2015-03-23 | 8.919 | 319,723 | +103,363 | 0.05% | 2,851,652 |
| 2015-03-24 | 2015-03-20 | 8.811 | 216,360 | -14,371 | 0.03% | 1,906,258 |
| 2015-03-23 | 2015-03-19 | 8.666 | 230,731 | +41,195 | 0.03% | 1,999,481 |
| 2015-03-19 | 2015-03-17 | 8.738 | 189,536 | -28,190 | 0.03% | 1,656,207 |
| 2015-03-18 | 2015-03-16 | 8.539 | 217,726 | +34,823 | 0.03% | 1,859,208 |
| 2015-03-16 | 2015-03-12 | 8.684 | 182,903 | -6,080 | 0.03% | 1,588,319 |
| 2015-03-13 | 2015-03-11 | 8.811 | 188,983 | +5,527 | 0.03% | 1,665,051 |
| 2015-03-12 | 2015-03-10 | 9.010 | 183,456 | +18,793 | 0.03% | 1,652,864 |
| 2015-03-11 | 2015-03-09 | 9.010 | 164,663 | -22,109 | 0.02% | 1,483,546 |
| 2015-03-10 | 2015-03-06 | 9.100 | 186,772 | -1,106 | 0.03% | 1,699,635 |
| 2015-03-09 | 2015-03-05 | 9.136 | 187,878 | -114,971 | 0.03% | 1,716,497 |
| 2015-03-05 | 2015-03-03 | 9.209 | 302,849 | -552 | 0.04% | 2,788,815 |
| 2015-03-04 | 2015-03-02 | 9.227 | 303,401 | -138,200 | 0.04% | 2,799,387 |
| 2015-03-03 | 2015-02-27 | 9.046 | 441,601 | +276,372 | 0.06% | 3,994,623 |
| 2015-03-02 | 2015-02-26 | 8.865 | 165,229 | -138,186 | 0.02% | 1,464,732 |
| 2015-02-27 | 2015-02-25 | 8.865 | 303,415 | -147,590 | 0.04% | 2,689,731 |
| 2015-02-26 | 2015-02-24 | 8.666 | 451,005 | +257,586 | 0.07% | 3,908,343 |
| 2015-02-25 | 2015-02-23 | 8.575 | 193,419 | -4,982 | 0.03% | 1,658,644 |
| 2015-02-24 | 2015-02-18 | 8.503 | 198,401 | +33,172 | 0.03% | 1,687,009 |
| 2015-02-23 | 2015-02-16 | 8.105 | 165,229 | -359,284 | 0.02% | 1,339,183 |
| 2015-02-17 | 2015-02-13 | 7.942 | 524,513 | +296,824 | 0.08% | 4,165,782 |
| 2015-02-16 | 2015-02-12 | 7.020 | 227,689 | +60,249 | 0.03% | 1,598,268 |
| 2015-02-13 | 2015-02-11 | 6.676 | 167,440 | -67,988 | 0.02% | 1,117,793 |
| 2015-02-12 | 2015-02-10 | 6.350 | 235,428 | -41,455 | 0.04% | 1,494,999 |
| 2015-02-11 | 2015-02-09 | 6.332 | 276,883 | +56,380 | 0.04% | 1,753,235 |
| 2015-02-10 | 2015-02-06 | 6.278 | 220,503 | +55,274 | 0.03% | 1,384,267 |
| 2015-02-09 | 2015-02-05 | 6.151 | 165,229 | -62,460 | 0.02% | 1,016,345 |
| 2015-02-06 | 2015-02-04 | 6.296 | 227,689 | -7,739 | 0.03% | 1,433,498 |
| 2015-02-05 | 2015-02-03 | 6.024 | 235,428 | +45,325 | 0.04% | 1,418,333 |
| 2015-02-04 | 2015-02-02 | 5.645 | 190,103 | -203,962 | 0.03% | 1,073,048 |
| 2015-02-03 | 2015-01-30 | 5.482 | 394,065 | -1,106 | 0.06% | 2,160,162 |
| 2015-02-02 | 2015-01-29 | 5.446 | 395,171 | -3,316 | 0.06% | 2,151,926 |
| 2015-01-30 | 2015-01-28 | 5.373 | 398,487 | +118,840 | 0.06% | 2,141,147 |
| 2015-01-29 | 2015-01-27 | 5.590 | 279,647 | +60,249 | 0.04% | 1,563,308 |
| 2015-01-28 | 2015-01-26 | 5.554 | 219,398 | -203,963 | 0.03% | 1,218,560 |
| 2015-01-27 | 2015-01-23 | 5.590 | 423,361 | +30,954 | 0.06% | 2,366,710 |
| 2015-01-26 | 2015-01-22 | 5.608 | 392,407 | +8,291 | 0.06% | 2,200,768 |
| 2015-01-23 | 2015-01-21 | 5.590 | 384,116 | +51,958 | 0.06% | 2,147,319 |
| 2015-01-22 | 2015-01-20 | 5.572 | 332,158 | +1,658 | 0.05% | 1,850,850 |
| 2015-01-21 | 2015-01-19 | 5.554 | 330,500 | -55,053 | 0.05% | 1,835,632 |
| 2015-01-20 | 2015-01-16 | 5.681 | 385,553 | -217,781 | 0.06% | 2,190,229 |
| 2015-01-19 | 2015-01-15 | 5.717 | 603,334 | +249,288 | 0.09% | 3,449,218 |
| 2015-01-16 | 2015-01-14 | 5.681 | 354,046 | +127,683 | 0.05% | 2,011,246 |
| 2015-01-15 | 2015-01-13 | 5.608 | 226,363 | -2,763 | 0.04% | 1,269,530 |
| 2015-01-14 | 2015-01-12 | 5.536 | 229,126 | +4,422 | 0.04% | 1,268,445 |
| 2015-01-13 | 2015-01-09 | 5.645 | 224,704 | +11,055 | 0.04% | 1,268,356 |
| 2015-01-12 | 2015-01-08 | 5.681 | 213,649 | +2,211 | 0.03% | 1,213,686 |
| 2015-01-09 | 2015-01-07 | 5.518 | 211,438 | -7,186 | 0.03% | 1,166,699 |
| 2015-01-08 | 2015-01-06 | 5.626 | 218,624 | -95,570 | 0.03% | 1,230,082 |
| 2015-01-07 | 2015-01-05 | 5.681 | 314,194 | +72,686 | 0.05% | 1,784,857 |
| 2015-01-06 | 2015-01-02 | 5.645 | 241,508 | +2,764 | 0.04% | 1,363,207 |
| 2015-01-05 | 2014-12-31 | 5.572 | 238,744 | -4,422 | 0.04% | 1,330,329 |
| 2015-01-02 | 2014-12-29 | 4.975 | 243,166 | +3,869 | 0.04% | 1,209,794 |
| 2014-12-30 | 2014-12-24 | 4.794 | 239,297 | -4,422 | 0.04% | 1,147,252 |
| 2014-12-29 | 2014-12-22 | 4.812 | 243,719 | +11,608 | 0.04% | 1,172,862 |
| 2014-12-23 | 2014-12-19 | 4.830 | 232,111 | +2,211 | 0.04% | 1,121,199 |
| 2014-12-22 | 2014-12-18 | 4.776 | 229,900 | -9,397 | 0.04% | 1,098,041 |
| 2014-12-19 | 2014-12-17 | 4.794 | 239,297 | +22,110 | 0.04% | 1,147,252 |
| 2014-12-18 | 2014-12-16 | 4.993 | 217,187 | -3,869 | 0.03% | 1,084,473 |
| 2014-12-17 | 2014-12-15 | 4.903 | 221,056 | +2,763 | 0.04% | 1,083,796 |
| 2014-12-16 | 2014-12-12 | 5.102 | 218,293 | -1,658 | 0.03% | 1,113,691 |
| 2014-12-15 | 2014-12-11 | 5.102 | 219,951 | -1,105 | 0.03% | 1,122,150 |
| 2014-12-12 | 2014-12-10 | 5.301 | 221,056 | +31,506 | 0.04% | 1,171,779 |
| 2014-12-11 | 2014-12-09 | 5.355 | 189,550 | +1,106 | 0.03% | 1,015,059 |
| 2014-12-10 | 2014-12-08 | 5.500 | 188,444 | +5,527 | 0.03% | 1,036,410 |
| 2014-12-09 | 2014-12-05 | 5.554 | 182,917 | +12,382 | 0.03% | 1,015,940 |
| 2014-12-04 | 2014-12-02 | 5.536 | 170,535 | -1,106 | 0.03% | 944,084 |
| 2014-12-03 | 2014-12-01 | 5.645 | 171,641 | -553 | 0.03% | 968,839 |
| 2014-11-27 | 2014-11-25 | 5.825 | 172,194 | -552 | 0.03% | 1,003,113 |
| 2014-11-26 | 2014-11-24 | 6.024 | 172,746 | -30,401 | 0.03% | 1,040,706 |
| 2014-11-19 | 2014-11-17 | 5.409 | 203,147 | -1,659 | 0.03% | 1,098,898 |
| 2014-11-13 | 2014-11-11 | 5.446 | 204,806 | -69,645 | 0.03% | 1,115,283 |
| 2014-11-11 | 2014-11-07 | 5.500 | 274,451 | +9,396 | 0.04% | 1,509,434 |
| 2014-11-10 | 2014-11-06 | 5.681 | 265,055 | +1,106 | 0.04% | 1,505,710 |
| 2014-11-06 | 2014-11-04 | 5.645 | 263,949 | +1,105 | 0.04% | 1,489,877 |
| 2014-11-05 | 2014-11-03 | 5.753 | 262,844 | +221 | 0.04% | 1,512,171 |
| 2014-10-29 | 2014-10-27 | 5.319 | 262,623 | -2,763 | 0.04% | 1,396,870 |
| 2014-10-28 | 2014-10-24 | 5.337 | 265,386 | -553 | 0.04% | 1,416,367 |
| 2014-10-22 | 2014-10-20 | 5.319 | 265,939 | +3,869 | 0.04% | 1,414,507 |
| 2014-10-21 | 2014-10-17 | 5.337 | 262,070 | -5,527 | 0.04% | 1,398,670 |
| 2014-10-16 | 2014-10-14 | 5.391 | 267,597 | +8,844 | 0.04% | 1,442,691 |
| 2014-10-14 | 2014-10-10 | 5.464 | 258,753 | +3,316 | 0.04% | 1,413,735 |
| 2014-10-10 | 2014-10-08 | 5.536 | 255,437 | +8,844 | 0.04% | 1,414,103 |
| 2014-10-09 | 2014-10-07 | 5.572 | 246,593 | -553 | 0.04% | 1,374,065 |
| 2014-10-07 | 2014-10-03 | 5.572 | 247,146 | -6,080 | 0.04% | 1,377,146 |
| 2014-10-03 | 2014-09-29 | 5.482 | 253,226 | +6,633 | 0.04% | 1,388,119 |
| 2014-09-30 | 2014-09-26 | 5.681 | 246,593 | -1,106 | 0.04% | 1,400,832 |
| 2014-09-26 | 2014-09-24 | 5.862 | 247,699 | -1,105 | 0.04% | 1,451,928 |
| 2014-09-25 | 2014-09-23 | 5.898 | 248,804 | -1,658 | 0.04% | 1,467,408 |
| 2014-09-23 | 2014-09-19 | 5.916 | 250,462 | +553 | 0.04% | 1,481,717 |
| 2014-09-22 | 2014-09-18 | 6.061 | 249,909 | +3,316 | 0.04% | 1,514,616 |
| 2014-09-19 | 2014-09-17 | 6.097 | 246,593 | +2,211 | 0.04% | 1,503,441 |
| 2014-09-18 | 2014-09-16 | 6.115 | 244,382 | +11,608 | 0.04% | 1,494,382 |
| 2014-09-17 | 2014-09-15 | 6.332 | 232,774 | -8,844 | 0.04% | 1,473,935 |
| 2014-09-16 | 2014-09-12 | 6.404 | 241,618 | +2,763 | 0.04% | 1,547,420 |
| 2014-09-15 | 2014-09-11 | 6.495 | 238,855 | +2,764 | 0.04% | 1,551,331 |
| 2014-09-12 | 2014-09-10 | 6.531 | 236,091 | -1,658 | 0.04% | 1,541,922 |
| 2014-09-11 | 2014-09-08 | 6.694 | 237,749 | -16,582 | 0.04% | 1,591,462 |
| 2014-09-08 | 2014-09-04 | 6.676 | 254,331 | -1,106 | 0.04% | 1,697,858 |
| 2014-09-05 | 2014-09-03 | 6.603 | 255,437 | -2,764 | 0.04% | 1,686,757 |
| 2014-09-04 | 2014-09-02 | 6.495 | 258,201 | +2,211 | 0.04% | 1,676,981 |
| 2014-09-01 | 2014-08-28 | 6.567 | 255,990 | +4,422 | 0.04% | 1,681,146 |
| 2014-08-29 | 2014-08-27 | 6.640 | 251,568 | -1,658 | 0.04% | 1,670,311 |
| 2014-08-28 | 2014-08-26 | 6.694 | 253,226 | -2,764 | 0.04% | 1,695,063 |
| 2014-08-22 | 2014-08-20 | 6.802 | 255,990 | -1,105 | 0.04% | 1,741,352 |
| 2014-08-21 | 2014-08-19 | 6.730 | 257,095 | -3,317 | 0.04% | 1,730,264 |
| 2014-08-20 | 2014-08-18 | 6.802 | 260,412 | +10,503 | 0.04% | 1,771,433 |
| 2014-08-19 | 2014-08-15 | 7.020 | 249,909 | -13,819 | 0.04% | 1,754,242 |
| 2014-08-15 | 2014-08-13 | 7.074 | 263,728 | -7,739 | 0.04% | 1,865,558 |
| 2014-08-14 | 2014-08-12 | 7.074 | 271,467 | -552 | 0.04% | 1,920,302 |
| 2014-08-12 | 2014-08-08 | 6.712 | 272,019 | +6,080 | 0.04% | 1,825,782 |
| 2014-08-11 | 2014-08-07 | 6.513 | 265,939 | -1,106 | 0.04% | 1,732,050 |
| 2014-08-08 | 2014-08-06 | 6.567 | 267,045 | -2,211 | 0.04% | 1,753,747 |
| 2014-08-07 | 2014-08-05 | 6.567 | 269,256 | -18,793 | 0.04% | 1,768,267 |
| 2014-08-06 | 2014-08-04 | 6.712 | 288,049 | -11,607 | 0.05% | 1,933,375 |
| 2014-08-05 | 2014-08-01 | 6.730 | 299,656 | +7,185 | 0.05% | 2,016,702 |
| 2014-08-04 | 2014-07-31 | 6.965 | 292,471 | -16,582 | 0.05% | 2,037,133 |
| 2014-07-31 | 2014-07-29 | 6.911 | 309,053 | -4,422 | 0.05% | 2,135,857 |
| 2014-07-30 | 2014-07-28 | 7.020 | 313,475 | -14,924 | 0.05% | 2,200,445 |
| 2014-07-29 | 2014-07-25 | 6.730 | 328,399 | -1,658 | 0.05% | 2,210,144 |
| 2014-07-28 | 2014-07-24 | 6.712 | 330,057 | -59,697 | 0.05% | 2,215,331 |
| 2014-07-25 | 2014-07-23 | 6.513 | 389,754 | +3,869 | 0.06% | 2,538,451 |
| 2014-07-24 | 2014-07-22 | 6.242 | 385,885 | -552 | 0.06% | 2,408,534 |
| 2014-07-23 | 2014-07-21 | 6.314 | 386,437 | +17,798 | 0.06% | 2,439,944 |
| 2014-07-22 | 2014-07-18 | 6.097 | 368,639 | -230,494 | 0.06% | 2,247,538 |
| 2014-07-21 | 2014-07-17 | 6.097 | 599,133 | -561,588 | 0.09% | 3,652,825 |
| 2014-07-17 | 2014-07-15 | 6.242 | 1,160,721 | -1,106 | 0.18% | 7,244,739 |
| 2014-07-16 | 2014-07-14 | 6.242 | 1,161,827 | -25,979 | 0.18% | 7,251,642 |
| 2014-07-15 | 2014-07-11 | 6.133 | 1,187,806 | +7,739 | 0.19% | 7,284,856 |
| 2014-07-14 | 2014-07-10 | 6.459 | 1,180,067 | +552 | 0.19% | 7,621,679 |
| 2014-07-11 | 2014-07-09 | 6.404 | 1,179,515 | +399,634 | 0.19% | 7,554,096 |
| 2014-07-10 | 2014-07-08 | 6.513 | 779,881 | +99,494 | 0.12% | 5,079,332 |
| 2014-07-09 | 2014-07-07 | 6.549 | 680,387 | +56,380 | 0.11% | 4,455,951 |
| 2014-07-08 | 2014-07-04 | 6.187 | 624,007 | +11,055 | 0.10% | 3,860,925 |
| 2014-07-04 | 2014-07-02 | 6.205 | 612,952 | -553 | 0.10% | 3,803,613 |
| 2014-07-03 | 2014-06-30 | 6.097 | 613,505 | -1,105 | 0.10% | 3,740,449 |
| 2014-07-02 | 2014-06-27 | 6.133 | 614,610 | -8,291 | 0.10% | 3,769,425 |
| 2014-06-30 | 2014-06-26 | 6.386 | 622,901 | -18,241 | 0.10% | 3,978,043 |
| 2014-06-27 | 2014-06-25 | 6.296 | 641,142 | -7,186 | 0.10% | 4,036,540 |
| 2014-06-26 | 2014-06-24 | 6.242 | 648,328 | +9,950 | 0.10% | 4,046,594 |
| 2014-06-25 | 2014-06-23 | 6.332 | 638,378 | +2,764 | 0.10% | 4,042,237 |
| 2014-06-23 | 2014-06-19 | 6.350 | 635,614 | +2,211 | 0.10% | 4,036,234 |
| 2014-06-20 | 2014-06-18 | 6.386 | 633,403 | +12,713 | 0.10% | 4,045,113 |
| 2014-06-17 | 2014-06-13 | 6.278 | 620,690 | -2,211 | 0.10% | 3,896,548 |
| 2014-06-16 | 2014-06-12 | 6.242 | 622,901 | -2,211 | 0.10% | 3,887,889 |
| 2014-06-13 | 2014-06-11 | 6.223 | 625,112 | -553 | 0.10% | 3,890,380 |
| 2014-06-12 | 2014-06-10 | 6.368 | 625,665 | +4,975 | 0.10% | 3,984,376 |
| 2014-06-11 | 2014-06-09 | 6.351 | 620,690 | +1,658 | 0.10% | 3,942,288 |
| 2014-06-10 | 2014-06-06 | 6.370 | 619,032 | +8,945 | 0.10% | 3,943,121 |
| 2014-06-09 | 2014-06-05 | 6.388 | 610,087 | -2,179 | 0.10% | 3,897,342 |
| 2014-06-06 | 2014-06-04 | 6.315 | 612,266 | +5,448 | 0.10% | 3,866,305 |
| 2014-06-05 | 2014-06-03 | 6.223 | 606,818 | -2,179 | 0.10% | 3,776,206 |
| 2014-06-04 | 2014-05-30 | 6.150 | 608,997 | -5,992 | 0.10% | 3,745,049 |
| 2014-05-30 | 2014-05-28 | 6.150 | 614,989 | +2,723 | 0.10% | 3,781,897 |
| 2014-05-29 | 2014-05-27 | 6.241 | 612,266 | -1,089 | 0.10% | 3,821,348 |
| 2014-05-28 | 2014-05-26 | 6.333 | 613,355 | +9,261 | 0.10% | 3,884,441 |
| 2014-05-27 | 2014-05-23 | 6.278 | 604,094 | -545 | 0.10% | 3,792,522 |
| 2014-05-26 | 2014-05-22 | 6.131 | 604,639 | -1,089 | 0.10% | 3,707,150 |
| 2014-05-23 | 2014-05-21 | 5.984 | 605,728 | -1,090 | 0.10% | 3,624,873 |
| 2014-05-22 | 2014-05-20 | 6.131 | 606,818 | +1,090 | 0.10% | 3,720,510 |
| 2014-05-21 | 2014-05-19 | 6.205 | 605,728 | +544 | 0.10% | 3,758,304 |
| 2014-05-19 | 2014-05-15 | 6.241 | 605,184 | -2,179 | 0.10% | 3,777,147 |
| 2014-05-16 | 2014-05-14 | 6.296 | 607,363 | -1,089 | 0.10% | 3,824,194 |
| 2014-05-15 | 2014-05-13 | 6.150 | 608,452 | -4,358 | 0.10% | 3,741,697 |
| 2014-05-14 | 2014-05-12 | 6.039 | 612,810 | -545 | 0.10% | 3,701,001 |
| 2014-05-13 | 2014-05-09 | 5.948 | 613,355 | +3,268 | 0.10% | 3,647,997 |
| 2014-05-12 | 2014-05-08 | 6.003 | 610,087 | +2,724 | 0.10% | 3,662,158 |
| 2014-05-09 | 2014-05-07 | 6.150 | 607,363 | +1,635 | 0.10% | 3,735,000 |
| 2014-05-08 | 2014-05-05 | 6.480 | 605,728 | +1,089 | 0.10% | 3,925,092 |
| 2014-05-07 | 2014-05-02 | 6.645 | 604,639 | -5,448 | 0.10% | 4,017,929 |
| 2014-05-05 | 2014-04-30 | 6.480 | 610,087 | +2,724 | 0.10% | 3,953,338 |
| 2014-04-30 | 2014-04-28 | 6.407 | 607,363 | +1,090 | 0.10% | 3,891,090 |
| 2014-04-29 | 2014-04-25 | 6.627 | 606,273 | -9,261 | 0.10% | 4,017,658 |
| 2014-04-28 | 2014-04-24 | 6.664 | 615,534 | +12,529 | 0.10% | 4,101,627 |
| 2014-04-24 | 2014-04-22 | 6.682 | 603,005 | -5,447 | 0.10% | 4,029,209 |
| 2014-04-23 | 2014-04-17 | 6.664 | 608,452 | -1,635 | 0.10% | 4,054,436 |
| 2014-04-22 | 2014-04-16 | 6.645 | 610,087 | -2,723 | 0.10% | 4,054,132 |
| 2014-04-17 | 2014-04-15 | 6.737 | 612,810 | +1,089 | 0.10% | 4,128,473 |
| 2014-04-16 | 2014-04-14 | 6.810 | 611,721 | +7,082 | 0.10% | 4,166,053 |
| 2014-04-15 | 2014-04-11 | 6.902 | 604,639 | -1,634 | 0.10% | 4,173,318 |
| 2014-04-14 | 2014-04-10 | 7.214 | 606,273 | -1,090 | 0.10% | 4,373,794 |
| 2014-04-11 | 2014-04-09 | 7.343 | 607,363 | +2,179 | 0.10% | 4,459,702 |
| 2014-04-10 | 2014-04-08 | 7.269 | 605,184 | -6,537 | 0.10% | 4,399,265 |
| 2014-04-09 | 2014-04-07 | 7.288 | 611,721 | -4,358 | 0.10% | 4,458,014 |
| 2014-04-08 | 2014-04-04 | 7.196 | 616,079 | +3,813 | 0.10% | 4,433,227 |
| 2014-04-07 | 2014-04-03 | 7.453 | 612,266 | +9,806 | 0.10% | 4,563,139 |
| 2014-04-04 | 2014-04-02 | 7.490 | 602,460 | -22,335 | 0.10% | 4,512,174 |
| 2014-04-03 | 2014-04-01 | 6.884 | 624,795 | -3,813 | 0.10% | 4,300,969 |
| 2014-04-02 | 2014-03-31 | 6.865 | 628,608 | -8,172 | 0.10% | 4,315,678 |
| 2014-04-01 | 2014-03-28 | 6.719 | 636,780 | -5,992 | 0.10% | 4,278,268 |
| 2014-03-31 | 2014-03-27 | 6.608 | 642,772 | -13,619 | 0.10% | 4,247,730 |
| 2014-03-28 | 2014-03-26 | 6.755 | 656,391 | +10,351 | 0.11% | 4,434,125 |
| 2014-03-27 | 2014-03-25 | 6.700 | 646,040 | +3,813 | 0.10% | 4,328,623 |
| 2014-03-26 | 2014-03-24 | 6.847 | 642,227 | +1,634 | 0.10% | 4,397,389 |
| 2014-03-25 | 2014-03-21 | 6.627 | 640,593 | -38,678 | 0.10% | 4,245,090 |
| 2014-03-24 | 2014-03-20 | 6.498 | 679,271 | +13,619 | 0.11% | 4,414,117 |
| 2014-03-21 | 2014-03-19 | 6.810 | 665,652 | -23,424 | 0.11% | 4,533,344 |
| 2014-03-20 | 2014-03-18 | 7.159 | 689,076 | -5,448 | 0.11% | 4,933,206 |
| 2014-03-19 | 2014-03-17 | 7.031 | 694,524 | -4,903 | 0.11% | 4,882,964 |
| 2014-03-18 | 2014-03-14 | 6.994 | 699,427 | +10,896 | 0.11% | 4,891,757 |
| 2014-03-17 | 2014-03-13 | 7.343 | 688,531 | +3,268 | 0.11% | 5,055,696 |
| 2014-03-14 | 2014-03-12 | 7.710 | 685,263 | +327,944 | 0.11% | 5,283,285 |
| 2014-03-13 | 2014-03-11 | 7.820 | 357,319 | -378,606 | 0.06% | 2,794,237 |
| 2014-03-12 | 2014-03-10 | 7.728 | 735,925 | +16,342 | 0.12% | 5,687,392 |
| 2014-03-11 | 2014-03-07 | 7.857 | 719,583 | +1,090 | 0.12% | 5,653,562 |
| 2014-03-10 | 2014-03-06 | 8.077 | 718,493 | +2,179 | 0.12% | 5,803,269 |
| 2014-03-07 | 2014-03-05 | 8.114 | 716,314 | -2,724 | 0.12% | 5,811,968 |
| 2014-03-06 | 2014-03-04 | 8.187 | 719,038 | -8,171 | 0.12% | 5,886,867 |
| 2014-03-05 | 2014-03-03 | 7.692 | 727,209 | +545 | 0.12% | 5,593,334 |
| 2014-03-04 | 2014-02-28 | 7.765 | 726,664 | +9,260 | 0.12% | 5,642,499 |
| 2014-03-03 | 2014-02-27 | 8.059 | 717,404 | +2,179 | 0.12% | 5,781,304 |
| 2014-02-28 | 2014-02-26 | 7.893 | 715,225 | -1,634 | 0.11% | 5,645,581 |
| 2014-02-27 | 2014-02-25 | 7.857 | 716,859 | -1,089 | 0.12% | 5,632,160 |
| 2014-02-26 | 2014-02-24 | 8.077 | 717,948 | +3,268 | 0.12% | 5,798,867 |
| 2014-02-25 | 2014-02-21 | 8.866 | 714,680 | +3,814 | 0.11% | 6,336,600 |
| 2014-02-24 | 2014-02-20 | 8.903 | 710,866 | +1,634 | 0.11% | 6,328,882 |
| 2014-02-21 | 2014-02-19 | 8.866 | 709,232 | -6,537 | 0.11% | 6,288,296 |
| 2014-02-20 | 2014-02-18 | 7.581 | 715,769 | -29,962 | 0.12% | 5,426,508 |
| 2014-02-19 | 2014-02-17 | 7.673 | 745,731 | -33,230 | 0.12% | 5,722,107 |
| 2014-02-18 | 2014-02-14 | 7.563 | 778,961 | -38,133 | 0.13% | 5,891,290 |
| 2014-02-17 | 2014-02-13 | 7.563 | 817,094 | +1,634 | 0.13% | 6,179,691 |
| 2014-02-14 | 2014-02-12 | 7.710 | 815,460 | -46,849 | 0.13% | 6,287,087 |
| 2014-02-13 | 2014-02-11 | 7.526 | 862,309 | -63,192 | 0.14% | 6,489,994 |
| 2014-02-12 | 2014-02-10 | 7.710 | 925,501 | -4,358 | 0.15% | 7,135,488 |
| 2014-02-11 | 2014-02-07 | 7.893 | 929,859 | -7,081 | 0.15% | 7,339,780 |
| 2014-02-10 | 2014-02-06 | 7.673 | 936,940 | +4,358 | 0.15% | 7,189,283 |
| 2014-02-07 | 2014-02-05 | 7.655 | 932,582 | +8,171 | 0.15% | 7,138,724 |
| 2014-02-06 | 2014-02-04 | 7.692 | 924,411 | +1,089 | 0.15% | 7,110,115 |
| 2014-02-05 | 2014-01-30 | 7.893 | 923,322 | +93,154 | 0.15% | 7,288,181 |
| 2014-02-04 | 2014-01-28 | 7.893 | 830,168 | -7,082 | 0.13% | 6,552,876 |
| 2014-01-29 | 2014-01-27 | 7.967 | 837,250 | -7,627 | 0.13% | 6,670,254 |
| 2014-01-28 | 2014-01-24 | 8.701 | 844,877 | +4,903 | 0.14% | 7,351,388 |
| 2014-01-27 | 2014-01-23 | 8.719 | 839,974 | +93,698 | 0.13% | 7,324,145 |
| 2014-01-24 | 2014-01-22 | 8.775 | 746,276 | +37,044 | 0.12% | 6,548,244 |
| 2014-01-23 | 2014-01-21 | 8.995 | 709,232 | -2,179 | 0.11% | 6,379,430 |
| 2014-01-22 | 2014-01-20 | 8.811 | 711,411 | +18,521 | 0.11% | 6,268,438 |
| 2014-01-21 | 2014-01-17 | 8.775 | 692,890 | -122,432 | 0.11% | 6,079,806 |
| 2014-01-20 | 2014-01-16 | 9.380 | 815,322 | +980 | 0.13% | 7,647,994 |
| 2014-01-17 | 2014-01-15 | 9.656 | 814,342 | +340,473 | 0.13% | 7,863,033 |
| 2014-01-16 | 2014-01-14 | 10.170 | 473,869 | +73,542 | 0.08% | 4,819,096 |
| 2014-01-15 | 2014-01-13 | 9.839 | 400,327 | +38,133 | 0.06% | 3,938,920 |
| 2014-01-14 | 2014-01-10 | 8.609 | 362,194 | -764,293 | 0.06% | 3,118,255 |
| 2014-01-10 | 2014-01-08 | 8.481 | 1,126,487 | +25,058 | 0.18% | 9,553,569 |
| 2014-01-09 | 2014-01-07 | 7.067 | 1,101,429 | -409,112 | 0.18% | 7,784,214 |
| 2014-01-08 | 2014-01-06 | 6.608 | 1,510,541 | +545 | 0.24% | 9,982,344 |
| 2014-01-07 | 2014-01-03 | 6.590 | 1,509,996 | +545 | 0.24% | 9,951,023 |
| 2014-01-06 | 2014-01-02 | 6.719 | 1,509,451 | -76,811 | 0.24% | 10,141,393 |
| 2014-01-03 | 2013-12-31 | 6.921 | 1,586,262 | -1,090 | 0.25% | 10,977,761 |
| 2014-01-02 | 2013-12-27 | 6.792 | 1,587,352 | -6,537 | 0.26% | 10,781,333 |
| 2013-12-30 | 2013-12-24 | 6.865 | 1,593,889 | -12,529 | 0.26% | 10,942,768 |
| 2013-12-27 | 2013-12-20 | 6.572 | 1,606,418 | -13,074 | 0.26% | 10,556,965 |
| 2013-12-23 | 2013-12-19 | 6.462 | 1,619,492 | -193,934 | 0.26% | 10,464,512 |
| 2013-12-20 | 2013-12-18 | 6.810 | 1,813,426 | +6,538 | 0.29% | 12,350,122 |
| 2013-12-19 | 2013-12-17 | 6.829 | 1,806,888 | +2,179 | 0.29% | 12,338,765 |
| 2013-12-18 | 2013-12-16 | 6.884 | 1,804,709 | -1,090 | 0.29% | 12,423,271 |
| 2013-12-17 | 2013-12-13 | 7.049 | 1,805,799 | +7,082 | 0.29% | 12,729,113 |
| 2013-12-16 | 2013-12-12 | 7.526 | 1,798,717 | -4,358 | 0.29% | 13,537,679 |
| 2013-12-12 | 2013-12-10 | 7.379 | 1,803,075 | -2,724 | 0.29% | 13,305,688 |
| 2013-12-11 | 2013-12-09 | 7.508 | 1,805,799 | -168,874 | 0.29% | 13,557,831 |
| 2013-12-10 | 2013-12-06 | 7.600 | 1,974,673 | -8,717 | 0.32% | 15,006,971 |
| 2013-12-09 | 2013-12-05 | 7.802 | 1,983,390 | -54,475 | 0.32% | 15,473,714 |
| 2013-12-06 | 2013-12-04 | 7.875 | 2,037,865 | -545 | 0.33% | 16,048,343 |
| 2013-12-05 | 2013-12-03 | 7.802 | 2,038,410 | +545 | 0.33% | 15,902,960 |
| 2013-12-04 | 2013-12-02 | 7.912 | 2,037,865 | +12,937 | 0.33% | 16,123,161 |
| 2013-12-03 | 2013-11-29 | 7.655 | 2,024,928 | -10,895 | 0.33% | 15,500,409 |
| 2013-12-02 | 2013-11-28 | 7.930 | 2,035,823 | +544 | 0.33% | 16,144,376 |
| 2013-11-29 | 2013-11-27 | 8.536 | 2,035,279 | +1,090 | 0.33% | 17,372,984 |
| 2013-11-28 | 2013-11-26 | 8.775 | 2,034,189 | -45,215 | 0.33% | 17,849,116 |
| 2013-11-27 | 2013-11-25 | 8.793 | 2,079,404 | -30,506 | 0.33% | 18,284,029 |
| 2013-11-26 | 2013-11-22 | 8.921 | 2,109,910 | +1,089 | 0.34% | 18,823,384 |
| 2013-11-25 | 2013-11-21 | 8.885 | 2,108,821 | -217,358 | 0.34% | 18,736,246 |
| 2013-11-22 | 2013-11-20 | 9.178 | 2,326,179 | -255,926 | 0.37% | 21,350,627 |
| 2013-11-21 | 2013-11-19 | 9.270 | 2,582,105 | -17,433 | 0.41% | 23,936,618 |
| 2013-11-20 | 2013-11-18 | 9.344 | 2,599,538 | -58,833 | 0.42% | 24,289,102 |
| 2013-11-19 | 2013-11-15 | 9.270 | 2,658,371 | -22,335 | 0.43% | 24,643,618 |
| 2013-11-15 | 2013-11-13 | 9.160 | 2,680,706 | -4,358 | 0.43% | 24,555,413 |
| 2013-11-14 | 2013-11-12 | 9.362 | 2,685,064 | +21,790 | 0.43% | 25,137,514 |
| 2013-11-13 | 2013-11-11 | 9.362 | 2,663,274 | -2,178 | 0.43% | 24,933,516 |
| 2013-11-12 | 2013-11-08 | 9.105 | 2,665,452 | -1,634 | 0.43% | 24,268,897 |
| 2013-11-11 | 2013-11-07 | 9.307 | 2,667,086 | -3,270 | 0.43% | 24,822,326 |
| 2013-11-08 | 2013-11-06 | 9.362 | 2,670,356 | +1,307 | 0.43% | 24,999,818 |
| 2013-11-07 | 2013-11-05 | 9.931 | 2,669,049 | +99,473 | 0.43% | 26,506,435 |
| 2013-11-06 | 2013-11-04 | 9.894 | 2,569,576 | -102,959 | 0.41% | 25,424,226 |
| 2013-11-05 | 2013-11-01 | 9.949 | 2,672,535 | +3,813 | 0.43% | 26,590,114 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,668,722 | +38,460 | 0.43% | 26,846,112 |
| 2013-11-01 | 2013-10-30 | 10.243 | 2,630,262 | -15,253 | 0.42% | 26,942,055 |
| 2013-10-31 | 2013-10-29 | 10.445 | 2,645,515 | -23,207 | 0.43% | 27,632,489 |
| 2013-10-30 | 2013-10-28 | 10.408 | 2,668,722 | -90,647 | 0.43% | 27,776,908 |
| 2013-10-29 | 2013-10-25 | 10.647 | 2,759,369 | +120,936 | 0.44% | 29,378,883 |
| 2013-10-28 | 2013-10-24 | 10.996 | 2,638,433 | -145,995 | 0.42% | 29,011,514 |
| 2013-10-25 | 2013-10-23 | 11.455 | 2,784,428 | -4,903 | 0.45% | 31,894,668 |
| 2013-10-24 | 2013-10-22 | 11.473 | 2,789,331 | -345,920 | 0.45% | 32,002,033 |
| 2013-10-23 | 2013-10-21 | 11.528 | 3,135,251 | +491,043 | 0.50% | 36,143,438 |
| 2013-10-22 | 2013-10-18 | 11.565 | 2,644,208 | -21,245 | 0.42% | 30,579,732 |
| 2013-10-21 | 2013-10-17 | 11.546 | 2,665,453 | -4,903 | 0.43% | 30,776,496 |
| 2013-10-18 | 2013-10-16 | 11.565 | 2,670,356 | +329,795 | 0.43% | 30,882,128 |
| 2013-10-17 | 2013-10-15 | 11.657 | 2,340,561 | -8,171 | 0.38% | 27,282,942 |
| 2013-10-16 | 2013-10-11 | 11.657 | 2,348,732 | +8,171 | 0.38% | 27,378,188 |
| 2013-10-15 | 2013-10-10 | 11.602 | 2,340,561 | -28,872 | 0.38% | 27,154,046 |
| 2013-10-11 | 2013-10-09 | 11.712 | 2,369,433 | -151,987 | 0.38% | 27,749,976 |
| 2013-10-10 | 2013-10-08 | 11.198 | 2,521,420 | +108,951 | 0.41% | 28,234,008 |
| 2013-10-09 | 2013-10-07 | 10.372 | 2,412,469 | +2,179 | 0.39% | 25,021,175 |
| 2013-10-08 | 2013-10-04 | 10.555 | 2,410,290 | -140,002 | 0.39% | 25,441,028 |
| 2013-10-07 | 2013-10-03 | 10.188 | 2,550,292 | +98,928 | 0.41% | 25,982,468 |
| 2013-10-04 | 2013-10-02 | 10.298 | 2,451,364 | -124,813 | 0.39% | 25,244,581 |
| 2013-10-03 | 2013-09-30 | 10.372 | 2,576,177 | -28,872 | 0.41% | 26,719,089 |
| 2013-10-02 | 2013-09-27 | 10.684 | 2,605,049 | +29,417 | 0.42% | 27,831,485 |
| 2013-09-30 | 2013-09-26 | 10.812 | 2,575,632 | -188,160 | 0.41% | 27,848,167 |
| 2013-09-27 | 2013-09-25 | 11.161 | 2,763,792 | -23,969 | 0.44% | 30,846,539 |
| 2013-09-26 | 2013-09-24 | 11.179 | 2,787,761 | +29,417 | 0.45% | 31,165,230 |
| 2013-09-25 | 2013-09-23 | 11.289 | 2,758,344 | +2,179 | 0.44% | 31,140,175 |
| 2013-09-24 | 2013-09-19 | 11.730 | 2,756,165 | -83,348 | 0.44% | 32,329,841 |
| 2013-09-23 | 2013-09-18 | 11.914 | 2,839,513 | +37,044 | 0.46% | 33,828,759 |
| 2013-09-19 | 2013-09-17 | 11.014 | 2,802,469 | +52,841 | 0.45% | 30,866,655 |
| 2013-09-18 | 2013-09-16 | 11.032 | 2,749,628 | -122,645 | 0.44% | 30,335,134 |
| 2013-09-17 | 2013-09-13 | 11.179 | 2,872,273 | +67,005 | 0.46% | 32,110,015 |
| 2013-09-16 | 2013-09-12 | 11.565 | 2,805,268 | +98,601 | 0.45% | 32,442,358 |
| 2013-09-12 | 2013-09-10 | 12.281 | 2,706,667 | -538,189 | 0.43% | 33,239,804 |
| 2013-09-11 | 2013-09-09 | 12.226 | 3,244,856 | -2,724 | 0.52% | 39,670,453 |
| 2013-09-09 | 2013-09-05 | 12.097 | 3,247,580 | +3,247,580 | 0.52% | 39,286,449 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -19,903,567 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 19,903,567 | +2,954,254 | 3.20% | 372,843,888 |
| 2013-08-26 | 2013-08-22 | 4.059 | 16,949,313 | +13,559,450 | 8.00% | 68,799,268 |
| 2013-08-23 | 2013-08-21 | 4.152 | 3,389,863 | -12,076,265 | 1.60% | 14,074,366 |
| 2013-08-22 | 2013-08-20 | 4.221 | 15,466,128 | +5,667,136 | 1.57% | 65,289,998 |
| 2013-08-21 | 2013-08-19 | 4.639 | 9,798,992 | -3,673,168 | 0.99% | 45,457,450 |
| 2013-08-20 | 2013-08-16 | 4.477 | 13,472,160 | -96,142 | 1.37% | 60,309,844 |
| 2013-08-19 | 2013-08-15 | 4.407 | 13,568,302 | +11,509,956 | 1.38% | 59,796,088 |
| 2013-08-16 | 2013-08-13 | 4.314 | 2,058,346 | +9,054 | 0.45% | 8,880,246 |
| 2013-08-15 | 2013-08-12 | 4.291 | 2,049,292 | +43,113 | 0.45% | 8,793,651 |
| 2013-08-13 | 2013-08-09 | 4.361 | 2,006,179 | +11,640 | 0.44% | 8,748,250 |
| 2013-08-09 | 2013-08-07 | 4.245 | 1,994,539 | -950,637 | 0.44% | 8,466,176 |
| 2013-08-07 | 2013-08-05 | 16.598 | 2,945,176 | -249,849 | 0.65% | 48,885,303 |
| 2013-08-06 | 2013-08-02 | 16.210 | 3,195,025 | +960,179 | 0.66% | 51,792,686 |
| 2013-08-05 | 2013-08-01 | 15.628 | 2,234,846 | -464 | 0.46% | 34,927,053 |
| 2013-08-02 | 2013-07-31 | 15.499 | 2,235,310 | +32,009 | 0.46% | 34,645,193 |
| 2013-08-01 | 2013-07-30 | 15.089 | 2,203,301 | +5,567 | 0.45% | 33,246,674 |
| 2013-07-31 | 2013-07-29 | 15.327 | 2,197,734 | +52,832 | 0.45% | 33,683,799 |
| 2013-07-30 | 2013-07-26 | 15.348 | 2,144,902 | +23,711 | 0.44% | 32,920,300 |
| 2013-07-29 | 2013-07-25 | 14.788 | 2,121,191 | +11,598 | 0.44% | 31,367,523 |
| 2013-07-26 | 2013-07-24 | 14.529 | 2,109,593 | +14,844 | 0.43% | 30,650,313 |
| 2013-07-25 | 2013-07-23 | 14.680 | 2,094,749 | +211,497 | 0.43% | 30,750,731 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,883,252 | -153,042 | 0.39% | 26,590,474 |
| 2013-07-23 | 2013-07-19 | 14.745 | 2,036,294 | +167,817 | 0.42% | 30,024,302 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,868,477 | -175,698 | 0.38% | 28,073,520 |
| 2013-07-19 | 2013-07-17 | 15.585 | 2,044,175 | +174,418 | 0.42% | 31,859,042 |
| 2013-07-18 | 2013-07-16 | 16.297 | 1,869,757 | +11,133 | 0.38% | 30,470,761 |
| 2013-07-17 | 2013-07-15 | 16.555 | 1,858,624 | +2,320 | 0.38% | 30,770,113 |
| 2013-07-16 | 2013-07-12 | 16.879 | 1,856,304 | -8,814 | 0.38% | 31,331,934 |
| 2013-07-15 | 2013-07-11 | 15.930 | 1,865,118 | +1,855 | 0.38% | 29,711,672 |
| 2013-07-12 | 2013-07-10 | 15.111 | 1,863,263 | +1,340 | 0.38% | 28,155,842 |
| 2013-07-11 | 2013-07-09 | 15.262 | 1,861,923 | +91,504 | 0.38% | 28,416,547 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,770,419 | +82,171 | 0.36% | 28,126,772 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,688,248 | +43,028 | 0.35% | 23,582,377 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,645,220 | +129,534 | 0.34% | 23,938,894 |
| 2013-07-05 | 2013-07-03 | 15.607 | 1,515,686 | -192,055 | 0.31% | 23,655,065 |
| 2013-07-04 | 2013-07-02 | 17.267 | 1,707,741 | +169,324 | 0.35% | 29,487,018 |
| 2013-07-03 | 2013-06-28 | 17.655 | 1,538,417 | +7,422 | 0.32% | 27,160,284 |
| 2013-07-02 | 2013-06-27 | 17.159 | 1,530,995 | +3,247 | 0.31% | 26,270,188 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,527,748 | +3,711 | 0.31% | 26,675,531 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,524,037 | -927 | 0.31% | 24,705,275 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,524,964 | +53,812 | 0.31% | 24,720,302 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,471,152 | +132,675 | 0.30% | 26,606,996 |
| 2013-06-24 | 2013-06-20 | 18.539 | 1,338,477 | +145,201 | 0.27% | 24,813,367 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,193,276 | -464 | 0.24% | 22,738,903 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,193,740 | +13,917 | 0.24% | 22,722,012 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,179,823 | +464 | 0.24% | 22,558,843 |
| 2013-06-14 | 2013-06-11 | 19.595 | 1,179,359 | -6,959 | 0.24% | 23,109,271 |
| 2013-06-13 | 2013-06-10 | 19.422 | 1,186,318 | +36,834 | 0.24% | 23,041,049 |
| 2013-06-11 | 2013-06-07 | 20.004 | 1,149,484 | -174,426 | 0.24% | 22,994,673 |
| 2013-06-10 | 2013-06-06 | 19.164 | 1,323,910 | +11,133 | 0.27% | 25,370,940 |
| 2013-06-07 | 2013-06-05 | 19.077 | 1,312,777 | -448,590 | 0.27% | 25,044,396 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,761,367 | -392,645 | 0.36% | 33,222,648 |
| 2013-06-05 | 2013-06-03 | 19.034 | 2,154,012 | -272,773 | 0.44% | 41,000,123 |
| 2013-06-04 | 2013-05-31 | 20.414 | 2,426,785 | +121,078 | 0.50% | 49,540,184 |
| 2013-06-03 | 2013-05-30 | 20.306 | 2,305,707 | +2,784 | 0.47% | 46,819,994 |
| 2013-05-31 | 2013-05-29 | 20.522 | 2,302,923 | -92,780 | 0.47% | 47,259,890 |
| 2013-05-30 | 2013-05-28 | 20.888 | 2,395,703 | -211,538 | 0.49% | 50,041,819 |
| 2013-05-29 | 2013-05-27 | 20.479 | 2,607,241 | -447,199 | 0.53% | 53,392,606 |
| 2013-05-28 | 2013-05-24 | 19.961 | 3,054,440 | +63,554 | 0.63% | 60,970,383 |
| 2013-05-27 | 2013-05-23 | 19.034 | 2,990,886 | +147,634 | 0.61% | 56,929,439 |
| 2013-05-24 | 2013-05-22 | 19.724 | 2,843,252 | -116,525 | 0.58% | 56,080,617 |
| 2013-05-23 | 2013-05-21 | 20.414 | 2,959,777 | -1,193,244 | 0.61% | 60,420,638 |
| 2013-05-22 | 2013-05-20 | 18.323 | 4,153,021 | +415,653 | 0.85% | 76,095,573 |
| 2013-05-21 | 2013-05-16 | 16.728 | 3,737,368 | +139,170 | 0.77% | 62,517,834 |
| 2013-05-16 | 2013-05-14 | 16.879 | 3,598,198 | -611,000 | 0.74% | 60,732,779 |
| 2013-05-15 | 2013-05-13 | 17.288 | 4,209,198 | -446,158 | 0.86% | 72,769,612 |
| 2013-05-13 | 2013-05-09 | 15.391 | 4,655,356 | +3,922,453 | 0.95% | 71,651,856 |
| 2013-04-26 | 2013-04-24 | 8.235 | 732,903 | -235,290 | 0.15% | 6,035,124 |
| 2013-04-23 | 2013-04-19 | 8.235 | 968,193 | +225,084 | 0.20% | 7,972,631 |
| 2013-04-22 | 2013-04-18 | 8.235 | 743,109 | +4,083 | 0.15% | 6,119,166 |
| 2013-04-19 | 2013-04-17 | 7.437 | 739,026 | -1,856 | 0.15% | 5,496,107 |
| 2013-04-18 | 2013-04-16 | 7.157 | 740,882 | -10,670 | 0.15% | 5,302,290 |
| 2013-04-17 | 2013-04-15 | 6.920 | 751,552 | +4,639 | 0.15% | 5,200,444 |
| 2013-04-16 | 2013-04-12 | 6.790 | 746,913 | +274,629 | 0.15% | 5,071,739 |
| 2013-04-15 | 2013-04-11 | 6.445 | 472,284 | +289,937 | 0.10% | 3,044,043 |
| 2013-04-12 | 2013-04-10 | 5.950 | 182,347 | +2,783 | 0.04% | 1,084,886 |
| 2013-04-11 | 2013-04-09 | 5.885 | 179,564 | -1,391 | 0.04% | 1,056,716 |
| 2013-04-10 | 2013-04-08 | 5.842 | 180,955 | -3,248 | 0.04% | 1,057,100 |
| 2013-04-09 | 2013-04-05 | 5.777 | 184,203 | +3,248 | 0.04% | 1,064,162 |
| 2013-04-08 | 2013-04-03 | 5.906 | 180,955 | -1,856 | 0.04% | 1,068,803 |
| 2013-04-05 | 2013-04-02 | 5.993 | 182,811 | +2,783 | 0.04% | 1,095,528 |
| 2013-04-03 | 2013-03-28 | 5.993 | 180,028 | +2,784 | 0.04% | 1,078,850 |
| 2013-04-02 | 2013-03-27 | 6.144 | 177,244 | +1,391 | 0.04% | 1,088,912 |
| 2013-03-22 | 2013-03-20 | 6.187 | 175,853 | -3,711 | 0.04% | 1,087,948 |
| 2013-03-21 | 2013-03-19 | 5.842 | 179,564 | -3,247 | 0.04% | 1,048,974 |
| 2013-03-20 | 2013-03-18 | 5.691 | 182,811 | -1,392 | 0.04% | 1,040,357 |
| 2013-03-19 | 2013-03-15 | 5.820 | 184,203 | -16,236 | 0.04% | 1,072,104 |
| 2013-03-18 | 2013-03-14 | 6.122 | 200,439 | +11,133 | 0.04% | 1,227,091 |
| 2013-03-15 | 2013-03-13 | 6.187 | 189,306 | +14,381 | 0.04% | 1,171,177 |
| 2013-03-14 | 2013-03-12 | 6.338 | 174,925 | -11,133 | 0.04% | 1,108,602 |
| 2013-03-13 | 2013-03-11 | 6.424 | 186,058 | -6,031 | 0.04% | 1,195,201 |
| 2013-03-12 | 2013-03-08 | 6.488 | 192,089 | -464 | 0.04% | 1,246,365 |
| 2013-03-11 | 2013-03-07 | 6.359 | 192,553 | +6,495 | 0.04% | 1,224,471 |
| 2013-03-08 | 2013-03-06 | 6.165 | 186,058 | -2,320 | 0.04% | 1,147,072 |
| 2013-03-07 | 2013-03-05 | 6.165 | 188,378 | -2,783 | 0.04% | 1,161,375 |
| 2013-03-06 | 2013-03-04 | 5.971 | 191,161 | +17,628 | 0.04% | 1,141,446 |
| 2013-03-05 | 2013-03-01 | 6.424 | 173,533 | -2,784 | 0.04% | 1,114,743 |
| 2013-03-04 | 2013-02-28 | 6.402 | 176,317 | +2,320 | 0.04% | 1,128,826 |
| 2013-03-01 | 2013-02-27 | 5.885 | 173,997 | -21,803 | 0.04% | 1,023,955 |
| 2013-02-28 | 2013-02-26 | 5.820 | 195,800 | +2,783 | 0.04% | 1,139,601 |
| 2013-02-27 | 2013-02-25 | 5.820 | 193,017 | +2,784 | 0.04% | 1,123,403 |
| 2013-02-26 | 2013-02-22 | 5.863 | 190,233 | -1,856 | 0.04% | 1,115,401 |
| 2013-02-25 | 2013-02-21 | 5.820 | 192,089 | +7,886 | 0.04% | 1,118,002 |
| 2013-02-22 | 2013-02-20 | 5.885 | 184,203 | +7,423 | 0.04% | 1,084,016 |
| 2013-02-21 | 2013-02-19 | 6.036 | 176,780 | +1,855 | 0.04% | 1,067,008 |
| 2013-02-20 | 2013-02-18 | 6.079 | 174,925 | -1,855 | 0.04% | 1,063,353 |
| 2013-02-19 | 2013-02-15 | 6.100 | 176,780 | -6,495 | 0.04% | 1,078,440 |
| 2013-02-15 | 2013-02-08 | 5.950 | 183,275 | -5,567 | 0.04% | 1,090,407 |
| 2013-02-14 | 2013-02-07 | 5.863 | 188,842 | +19,020 | 0.04% | 1,107,245 |
| 2013-02-08 | 2013-02-06 | 6.100 | 169,822 | +2,783 | 0.03% | 1,035,993 |
| 2013-02-07 | 2013-02-05 | 6.014 | 167,039 | -3,247 | 0.03% | 1,004,612 |
| 2013-02-06 | 2013-02-04 | 6.100 | 170,286 | -928 | 0.03% | 1,038,823 |
| 2013-02-05 | 2013-02-01 | 6.187 | 171,214 | +1,856 | 0.04% | 1,059,248 |
| 2013-02-04 | 2013-01-31 | 6.144 | 169,358 | +3,247 | 0.03% | 1,040,464 |
| 2013-02-01 | 2013-01-30 | 6.079 | 166,111 | +6,031 | 0.03% | 1,009,773 |
| 2013-01-31 | 2013-01-29 | 6.057 | 160,080 | -928 | 0.03% | 969,661 |
| 2013-01-30 | 2013-01-28 | 6.014 | 161,008 | -7,886 | 0.03% | 968,340 |
| 2013-01-29 | 2013-01-25 | 6.165 | 168,894 | -38,968 | 0.03% | 1,041,254 |
| 2013-01-28 | 2013-01-24 | 6.230 | 207,862 | +2,784 | 0.04% | 1,294,939 |
| 2013-01-25 | 2013-01-23 | 6.338 | 205,078 | +33,400 | 0.04% | 1,299,699 |
| 2013-01-24 | 2013-01-22 | 6.639 | 171,678 | +928 | 0.04% | 1,139,834 |
| 2013-01-23 | 2013-01-21 | 6.445 | 170,750 | +928 | 0.04% | 1,100,546 |
| 2013-01-22 | 2013-01-18 | 6.338 | 169,822 | -17,628 | 0.03% | 1,076,261 |
| 2013-01-21 | 2013-01-17 | 6.294 | 187,450 | +24,587 | 0.04% | 1,179,898 |
| 2013-01-18 | 2013-01-16 | 6.294 | 162,863 | -5,103 | 0.03% | 1,025,136 |
| 2013-01-17 | 2013-01-15 | 6.251 | 167,966 | -12,062 | 0.03% | 1,050,016 |
| 2013-01-16 | 2013-01-14 | 5.863 | 180,028 | -67,265 | 0.04% | 1,055,566 |
| 2013-01-15 | 2013-01-11 | 5.324 | 247,293 | -3,247 | 0.05% | 1,316,695 |
| 2013-01-14 | 2013-01-10 | 5.432 | 250,540 | +32,473 | 0.05% | 1,360,987 |
| 2013-01-11 | 2013-01-09 | 5.540 | 218,067 | -28,298 | 0.04% | 1,208,090 |
| 2013-01-10 | 2013-01-08 | 5.324 | 246,365 | -58,452 | 0.05% | 1,311,754 |
| 2013-01-09 | 2013-01-07 | 5.217 | 304,817 | -43,142 | 0.06% | 1,590,124 |
| 2013-01-08 | 2013-01-04 | 4.333 | 347,959 | -187,879 | 0.07% | 1,507,650 |
| 2013-01-07 | 2013-01-03 | 4.290 | 535,838 | -1,856 | 0.11% | 2,298,597 |
| 2013-01-04 | 2013-01-02 | 4.247 | 537,694 | +18,092 | 0.11% | 2,283,378 |
| 2013-01-03 | 2012-12-31 | 4.268 | 519,602 | +928 | 0.11% | 2,217,749 |
| 2013-01-02 | 2012-12-27 | 3.945 | 518,674 | -29,226 | 0.11% | 2,046,077 |
| 2012-12-28 | 2012-12-24 | 3.880 | 547,900 | -928 | 0.11% | 2,125,936 |
| 2012-12-27 | 2012-12-20 | 3.880 | 548,828 | -1,391 | 0.11% | 2,129,537 |
| 2012-12-21 | 2012-12-19 | 3.859 | 550,219 | -1,392 | 0.11% | 2,123,073 |
| 2012-12-20 | 2012-12-18 | 3.966 | 551,611 | +464 | 0.11% | 2,187,898 |
| 2012-12-19 | 2012-12-17 | 4.053 | 551,147 | +3,247 | 0.11% | 2,233,581 |
| 2012-12-18 | 2012-12-14 | 4.074 | 547,900 | +5,103 | 0.11% | 2,232,233 |
| 2012-12-17 | 2012-12-13 | 4.031 | 542,797 | -1,392 | 0.11% | 2,188,041 |
| 2012-12-14 | 2012-12-12 | 4.074 | 544,189 | -2,319 | 0.11% | 2,217,113 |
| 2012-12-13 | 2012-12-11 | 4.053 | 546,508 | -96,491 | 0.11% | 2,214,781 |
| 2012-12-12 | 2012-12-10 | 4.117 | 642,999 | +5,567 | 0.13% | 2,647,403 |
| 2012-12-11 | 2012-12-07 | 4.053 | 637,432 | -14,381 | 0.13% | 2,583,260 |
| 2012-12-10 | 2012-12-06 | 4.031 | 651,813 | -70,977 | 0.13% | 2,627,489 |
| 2012-12-07 | 2012-12-05 | 4.096 | 722,790 | +2,320 | 0.15% | 2,960,343 |
| 2012-12-06 | 2012-12-04 | 4.096 | 720,470 | -2,320 | 0.15% | 2,950,841 |
| 2012-12-05 | 2012-12-03 | 4.096 | 722,790 | -54,740 | 0.15% | 2,960,343 |
| 2012-12-04 | 2012-11-30 | 4.225 | 777,530 | -5,103 | 0.16% | 3,285,107 |
| 2012-12-03 | 2012-11-29 | 4.225 | 782,633 | +2,320 | 0.16% | 3,306,668 |
| 2012-11-30 | 2012-11-28 | 4.139 | 780,313 | -7,423 | 0.16% | 3,229,583 |
| 2012-11-29 | 2012-11-27 | 4.160 | 787,736 | +77,471 | 0.16% | 3,277,286 |
| 2012-11-28 | 2012-11-26 | 4.225 | 710,265 | -17,164 | 0.15% | 3,000,909 |
| 2012-11-27 | 2012-11-23 | 4.311 | 727,429 | +1,392 | 0.15% | 3,136,151 |
| 2012-11-26 | 2012-11-22 | 4.225 | 726,037 | -3,711 | 0.15% | 3,067,547 |
| 2012-11-22 | 2012-11-20 | 4.009 | 729,748 | -928 | 0.15% | 2,925,918 |
| 2012-11-21 | 2012-11-19 | 3.945 | 730,676 | +7,422 | 0.15% | 2,882,387 |
| 2012-11-20 | 2012-11-16 | 3.880 | 723,254 | +56,596 | 0.15% | 2,806,336 |
| 2012-11-19 | 2012-11-15 | 3.966 | 666,658 | -7,422 | 0.14% | 2,644,218 |
| 2012-11-16 | 2012-11-14 | 3.923 | 674,080 | -81,183 | 0.14% | 2,644,595 |
| 2012-11-15 | 2012-11-13 | 3.729 | 755,263 | +13,453 | 0.15% | 2,816,571 |
| 2012-11-14 | 2012-11-12 | 3.729 | 741,810 | +9,278 | 0.15% | 2,766,401 |
| 2012-11-13 | 2012-11-09 | 3.729 | 732,532 | -9,742 | 0.15% | 2,731,801 |
| 2012-11-12 | 2012-11-08 | 3.880 | 742,274 | -28,761 | 0.15% | 2,880,137 |
| 2012-11-09 | 2012-11-07 | 4.053 | 771,035 | +9,278 | 0.16% | 3,124,700 |
| 2012-11-08 | 2012-11-06 | 4.139 | 761,757 | -2,320 | 0.16% | 3,152,783 |
| 2012-11-07 | 2012-11-05 | 4.139 | 764,077 | -928 | 0.16% | 3,162,385 |
| 2012-11-06 | 2012-11-02 | 4.139 | 765,005 | +6,495 | 0.16% | 3,166,225 |
| 2012-11-05 | 2012-11-01 | 4.182 | 758,510 | -28,298 | 0.16% | 3,172,045 |
| 2012-11-02 | 2012-10-31 | 4.117 | 786,808 | +43,607 | 0.16% | 3,239,504 |
| 2012-11-01 | 2012-10-30 | 4.225 | 743,201 | -23,659 | 0.15% | 3,140,065 |
| 2012-10-31 | 2012-10-29 | 4.247 | 766,860 | +46,854 | 0.16% | 3,256,557 |
| 2012-10-26 | 2012-10-24 | 4.635 | 720,006 | +69,121 | 0.15% | 3,336,959 |
| 2012-10-19 | 2012-10-17 | 4.117 | 650,885 | +122,005 | 0.13% | 2,679,871 |
| 2012-10-04 | 2012-09-28 | 3.427 | 528,880 | -16,700 | 0.11% | 1,812,719 |
| 2012-09-28 | 2012-09-26 | 3.341 | 545,580 | -1,392 | 0.11% | 1,822,915 |
| 2012-09-25 | 2012-09-21 | 3.233 | 546,972 | +18,092 | 0.11% | 1,768,613 |
| 2012-06-14 | 2012-06-12 | 3.708 | 528,880 | +46,390 | 0.11% | 1,960,929 |
| 2012-06-04 | 2012-05-31 | 3.341 | 482,490 | +25,051 | 0.10% | 1,612,116 |
| 2012-05-23 | 2012-05-21 | 3.061 | 457,439 | +20,411 | 0.09% | 1,400,225 |
| 2012-05-22 | 2012-05-18 | 2.932 | 437,028 | -464 | 0.09% | 1,281,222 |
| 2012-05-21 | 2012-05-17 | 3.018 | 437,492 | -1,855 | 0.09% | 1,320,306 |
| 2012-05-17 | 2012-05-15 | 3.018 | 439,347 | -464 | 0.09% | 1,325,904 |
| 2012-05-16 | 2012-05-14 | 2.953 | 439,811 | -464 | 0.09% | 1,298,862 |
| 2012-05-10 | 2012-05-08 | 3.449 | 440,275 | +43,606 | 0.09% | 1,518,519 |
| 2012-05-09 | 2012-05-07 | 3.341 | 396,669 | -38,967 | 0.08% | 1,325,367 |
| 2012-05-04 | 2012-05-02 | 3.557 | 435,636 | -464 | 0.09% | 1,549,473 |
| 2012-05-03 | 2012-04-30 | 3.406 | 436,100 | +1,856 | 0.09% | 1,485,318 |
| 2012-05-02 | 2012-04-27 | 3.427 | 434,244 | +8,814 | 0.09% | 1,488,358 |
| 2012-04-30 | 2012-04-26 | 3.363 | 425,430 | +927 | 0.09% | 1,430,636 |
| 2012-04-27 | 2012-04-25 | 3.514 | 424,503 | +464 | 0.09% | 1,491,574 |
| 2012-04-26 | 2012-04-24 | 3.341 | 424,039 | +1,856 | 0.09% | 1,416,817 |
| 2012-04-25 | 2012-04-23 | 3.341 | 422,183 | +464 | 0.09% | 1,410,616 |
| 2012-04-24 | 2012-04-20 | 3.384 | 421,719 | +1,391 | 0.09% | 1,427,247 |
| 2012-04-23 | 2012-04-19 | 3.341 | 420,328 | +11,134 | 0.09% | 1,404,418 |
| 2012-04-19 | 2012-04-17 | 3.557 | 409,194 | -464 | 0.08% | 1,455,424 |
| 2012-04-17 | 2012-04-13 | 3.471 | 409,658 | +8,350 | 0.08% | 1,421,751 |
| 2012-04-16 | 2012-04-12 | 3.492 | 401,308 | -45,462 | 0.08% | 1,401,423 |
| 2012-04-13 | 2012-04-11 | 3.514 | 446,770 | -4,175 | 0.09% | 1,569,813 |
| 2012-04-12 | 2012-04-10 | 3.600 | 450,945 | -2,319 | 0.09% | 1,623,366 |
| 2012-04-11 | 2012-04-05 | 3.492 | 453,264 | +927 | 0.09% | 1,582,860 |
| 2012-04-10 | 2012-04-03 | 3.363 | 452,337 | -6,494 | 0.09% | 1,521,119 |
| 2012-03-28 | 2012-03-26 | 3.233 | 458,831 | -1,856 | 0.09% | 1,483,612 |
| 2012-03-27 | 2012-03-23 | 3.233 | 460,687 | -1,391 | 0.09% | 1,489,613 |
| 2012-03-26 | 2012-03-22 | 3.363 | 462,078 | -928 | 0.09% | 1,553,876 |
| 2012-03-23 | 2012-03-21 | 3.557 | 463,006 | -6,495 | 0.09% | 1,646,823 |
| 2012-03-22 | 2012-03-20 | 3.449 | 469,501 | +928 | 0.10% | 1,619,321 |
| 2012-03-21 | 2012-03-19 | 3.492 | 468,573 | +4,639 | 0.10% | 1,636,321 |
| 2012-03-20 | 2012-03-16 | 3.643 | 463,934 | -1,392 | 0.10% | 1,690,127 |
| 2012-03-19 | 2012-03-15 | 3.621 | 465,326 | -464 | 0.10% | 1,685,167 |
| 2012-03-16 | 2012-03-14 | 3.708 | 465,790 | +2,784 | 0.10% | 1,727,010 |
| 2012-03-15 | 2012-03-13 | 3.686 | 463,006 | +464 | 0.09% | 1,706,707 |
| 2012-03-14 | 2012-03-12 | 3.621 | 462,542 | -1,392 | 0.09% | 1,675,085 |
| 2012-03-13 | 2012-03-09 | 3.686 | 463,934 | -464 | 0.10% | 1,710,128 |
| 2012-03-12 | 2012-03-08 | 3.708 | 464,398 | -5,567 | 0.10% | 1,721,849 |
| 2012-03-09 | 2012-03-07 | 3.621 | 469,965 | +1,856 | 0.10% | 1,701,967 |
| 2012-03-08 | 2012-03-06 | 3.621 | 468,109 | +25,050 | 0.10% | 1,695,246 |
| 2012-03-07 | 2012-03-05 | 3.772 | 443,059 | +3,712 | 0.09% | 1,671,383 |
| 2012-03-06 | 2012-03-02 | 3.945 | 439,347 | -1,392 | 0.09% | 1,733,146 |
| 2012-03-05 | 2012-03-01 | 3.751 | 440,739 | +1,856 | 0.09% | 1,653,130 |
| 2012-03-02 | 2012-02-29 | 3.988 | 438,883 | +463 | 0.09% | 1,750,237 |
| 2012-03-01 | 2012-02-28 | 4.182 | 438,420 | -8,814 | 0.09% | 1,833,447 |
| 2012-02-29 | 2012-02-27 | 4.398 | 447,234 | +19,484 | 0.09% | 1,966,714 |
| 2012-02-28 | 2012-02-24 | 4.419 | 427,750 | -16,700 | 0.09% | 1,890,254 |
| 2012-02-27 | 2012-02-23 | 4.139 | 444,450 | -10,206 | 0.09% | 1,839,503 |
| 2012-02-24 | 2012-02-22 | 4.182 | 454,656 | +2,319 | 0.09% | 1,901,345 |
| 2012-02-22 | 2012-02-20 | 3.471 | 452,337 | +1,392 | 0.09% | 1,569,872 |
| 2012-02-21 | 2012-02-17 | 3.384 | 450,945 | +928 | 0.09% | 1,526,158 |
| 2012-02-16 | 2012-02-14 | 3.341 | 450,017 | -10,206 | 0.09% | 1,503,616 |
| 2012-02-15 | 2012-02-13 | 3.320 | 460,223 | +44,071 | 0.09% | 1,527,796 |
| 2012-02-14 | 2012-02-10 | 3.578 | 416,152 | -32,937 | 0.09% | 1,489,143 |
| 2012-02-13 | 2012-02-09 | 3.557 | 449,089 | -5,567 | 0.09% | 1,597,323 |
| 2012-02-08 | 2012-02-06 | 3.104 | 454,656 | -17,164 | 0.09% | 1,411,308 |
| 2012-02-06 | 2012-02-02 | 3.039 | 471,820 | -1,856 | 0.10% | 1,434,075 |
| 2012-02-03 | 2012-02-01 | 3.039 | 473,676 | +22,267 | 0.10% | 1,439,716 |
| 2012-02-02 | 2012-01-31 | 3.061 | 451,409 | -37,576 | 0.09% | 1,381,767 |
| 2012-01-31 | 2012-01-27 | 3.190 | 488,985 | -2,783 | 0.10% | 1,560,032 |
| 2012-01-30 | 2012-01-26 | 3.147 | 491,768 | +33,865 | 0.10% | 1,547,710 |
| 2012-01-27 | 2012-01-20 | 3.018 | 457,903 | +9,278 | 0.09% | 1,381,904 |
| 2012-01-20 | 2012-01-18 | 2.910 | 448,625 | +46,390 | 0.09% | 1,305,550 |
| 2012-01-13 | 2012-01-11 | 3.018 | 402,235 | +2,319 | 0.08% | 1,213,904 |
| 2012-01-12 | 2012-01-10 | 3.018 | 399,916 | +1,392 | 0.08% | 1,206,905 |
| 2012-01-11 | 2012-01-09 | 2.932 | 398,524 | +11,597 | 0.08% | 1,168,341 |
| 2012-01-10 | 2012-01-06 | 2.824 | 386,927 | +928 | 0.08% | 1,092,639 |
| 2012-01-09 | 2012-01-05 | 2.759 | 385,999 | -32,009 | 0.08% | 1,065,056 |
| 2012-01-06 | 2012-01-04 | 2.781 | 418,008 | +14,381 | 0.09% | 1,162,387 |
| 2012-01-05 | 2012-01-03 | 2.781 | 403,627 | -18,092 | 0.08% | 1,122,396 |
| 2012-01-04 | 2011-12-30 | 2.781 | 421,719 | +464 | 0.09% | 1,172,706 |
| 2012-01-03 | 2011-12-29 | 2.824 | 421,255 | +2,319 | 0.09% | 1,189,577 |
| 2011-12-29 | 2011-12-23 | 2.802 | 418,936 | +6,959 | 0.09% | 1,173,998 |
| 2011-12-28 | 2011-12-22 | 2.802 | 411,977 | +1,855 | 0.08% | 1,154,497 |
| 2011-12-23 | 2011-12-21 | 2.738 | 410,122 | +24,123 | 0.08% | 1,122,776 |
| 2011-12-22 | 2011-12-20 | 2.802 | 385,999 | -928 | 0.08% | 1,081,698 |
| 2011-12-19 | 2011-12-15 | 2.975 | 386,927 | +31,545 | 0.08% | 1,151,024 |
| 2011-12-16 | 2011-12-14 | 3.018 | 355,382 | +2,784 | 0.07% | 1,072,506 |
| 2011-12-09 | 2011-12-07 | 3.169 | 352,598 | +2,319 | 0.07% | 1,117,310 |
| 2011-12-08 | 2011-12-06 | 3.190 | 350,279 | -6,030 | 0.07% | 1,117,512 |
| 2011-12-05 | 2011-12-01 | 3.298 | 356,309 | +1,855 | 0.07% | 1,175,153 |
| 2011-12-02 | 2011-11-30 | 3.255 | 354,454 | -464 | 0.07% | 1,153,754 |
| 2011-12-01 | 2011-11-29 | 3.212 | 354,918 | -2,319 | 0.07% | 1,139,963 |
| 2011-11-28 | 2011-11-24 | 3.083 | 357,237 | -7,423 | 0.07% | 1,101,207 |
| 2011-11-23 | 2011-11-21 | 3.190 | 364,660 | -27,370 | 0.07% | 1,163,392 |
| 2011-11-22 | 2011-11-18 | 3.255 | 392,030 | -20,411 | 0.08% | 1,276,064 |
| 2011-11-18 | 2011-11-16 | 3.233 | 412,441 | -2,320 | 0.08% | 1,333,612 |
| 2011-11-16 | 2011-11-14 | 3.233 | 414,761 | +21,804 | 0.09% | 1,341,113 |
| 2011-11-14 | 2011-11-10 | 3.277 | 392,957 | -334,472 | 0.08% | 1,287,553 |
| 2011-11-10 | 2011-11-08 | 3.384 | 727,429 | -464 | 0.15% | 2,461,878 |
| 2011-11-09 | 2011-11-07 | 3.449 | 727,893 | +928 | 0.15% | 2,510,521 |
| 2011-11-07 | 2011-11-03 | 3.363 | 726,965 | +7,886 | 0.15% | 2,444,637 |
| 2011-11-04 | 2011-11-02 | 3.492 | 719,079 | +333,544 | 0.15% | 2,511,123 |
| 2011-11-03 | 2011-11-01 | 3.384 | 385,535 | +928 | 0.08% | 1,304,788 |
| 2011-11-02 | 2011-10-31 | 3.514 | 384,607 | +464 | 0.08% | 1,351,391 |
| 2011-11-01 | 2011-10-28 | 3.837 | 384,143 | +10,669 | 0.08% | 1,473,972 |
| 2011-10-31 | 2011-10-27 | 3.815 | 373,474 | -16,700 | 0.08% | 1,424,984 |
| 2011-10-27 | 2011-10-25 | 3.255 | 390,174 | +10,206 | 0.08% | 1,270,023 |
| 2011-10-26 | 2011-10-24 | 3.320 | 379,968 | -1,392 | 0.08% | 1,261,375 |
| 2011-10-18 | 2011-10-14 | 3.341 | 381,360 | -4,639 | 0.08% | 1,274,216 |
| 2011-10-17 | 2011-10-13 | 3.514 | 385,999 | -17,628 | 0.08% | 1,356,282 |
| 2011-10-14 | 2011-10-12 | 3.341 | 403,627 | -13,917 | 0.08% | 1,348,616 |
| 2011-10-07 | 2011-10-04 | 3.126 | 417,544 | -2,784 | 0.09% | 1,305,108 |
| 2011-10-06 | 2011-10-03 | 3.233 | 420,328 | +23,195 | 0.09% | 1,359,114 |
| 2011-10-04 | 2011-09-30 | 3.406 | 397,133 | +4,639 | 0.08% | 1,352,600 |
| 2011-09-27 | 2011-09-23 | 3.233 | 392,494 | +464 | 0.08% | 1,269,114 |
| 2011-09-26 | 2011-09-22 | 2.996 | 392,030 | +3,712 | 0.08% | 1,174,655 |
| 2011-09-20 | 2011-09-16 | 3.578 | 388,318 | +8,814 | 0.08% | 1,389,543 |
| 2011-09-15 | 2011-09-12 | 3.772 | 379,504 | -3,248 | 0.08% | 1,431,630 |
| 2011-09-14 | 2011-09-09 | 3.794 | 382,752 | +2,320 | 0.08% | 1,452,133 |
| 2011-09-12 | 2011-09-08 | 3.794 | 380,432 | -7,423 | 0.08% | 1,443,331 |
| 2011-09-09 | 2011-09-07 | 3.708 | 387,855 | +7,423 | 0.08% | 1,438,051 |
| 2011-09-08 | 2011-09-06 | 3.665 | 380,432 | -928 | 0.08% | 1,394,127 |
| 2011-09-07 | 2011-09-05 | 3.665 | 381,360 | +2,320 | 0.08% | 1,397,528 |
| 2011-09-06 | 2011-09-02 | 3.794 | 379,040 | -6,031 | 0.08% | 1,438,050 |
| 2011-09-05 | 2011-09-01 | 3.945 | 385,071 | +15,309 | 0.08% | 1,519,037 |
| 2011-09-01 | 2011-08-30 | 4.053 | 369,762 | +6,494 | 0.08% | 1,498,499 |
| 2011-08-31 | 2011-08-29 | 4.031 | 363,268 | +464 | 0.07% | 1,464,351 |
| 2011-08-30 | 2011-08-26 | 3.923 | 362,804 | +1,392 | 0.07% | 1,423,377 |
| 2011-08-29 | 2011-08-25 | 4.160 | 361,412 | -16,237 | 0.07% | 1,503,613 |
| 2011-08-26 | 2011-08-24 | 4.031 | 377,649 | +13,917 | 0.08% | 1,522,321 |
| 2011-08-25 | 2011-08-23 | 4.139 | 363,732 | +30,154 | 0.07% | 1,505,425 |
| 2011-08-24 | 2011-08-22 | 3.988 | 333,578 | +13,453 | 0.07% | 1,330,287 |
| 2011-08-18 | 2011-08-16 | 4.527 | 320,125 | +23,195 | 0.07% | 1,449,156 |
| 2011-08-04 | 2011-08-02 | 5.583 | 296,930 | +46,390 | 0.06% | 1,657,793 |
| 2011-07-26 | 2011-07-22 | 5.928 | 250,540 | +92,779 | 0.05% | 1,485,204 |
| 2011-07-04 | 2011-06-29 | 6.682 | 157,761 | +372 | 0.03% | 1,054,236 |
| 2011-06-30 | 2011-06-28 | 6.704 | 157,389 | -1,485 | 0.03% | 1,055,142 |
| 2011-06-29 | 2011-06-27 | 6.187 | 158,874 | -2,783 | 0.03% | 982,904 |
| 2011-06-28 | 2011-06-24 | 6.100 | 161,657 | -464 | 0.03% | 986,182 |
| 2011-06-22 | 2011-06-20 | 6.036 | 162,121 | -1,856 | 0.03% | 978,529 |
| 2011-06-21 | 2011-06-17 | 6.079 | 163,977 | -9,742 | 0.03% | 996,801 |
| 2011-06-20 | 2011-06-16 | 6.014 | 173,719 | -3,247 | 0.04% | 1,044,787 |
| 2011-06-15 | 2011-06-13 | 6.122 | 176,966 | -928 | 0.04% | 1,083,389 |
| 2011-06-10 | 2011-06-08 | 6.359 | 177,894 | +3,248 | 0.04% | 1,131,253 |
| 2011-06-08 | 2011-06-03 | 6.596 | 174,646 | +463 | 0.04% | 1,152,010 |
| 2011-06-02 | 2011-05-31 | 6.726 | 174,183 | -1,855 | 0.04% | 1,171,485 |
| 2011-06-01 | 2011-05-30 | 6.596 | 176,038 | -5,103 | 0.04% | 1,161,192 |
| 2011-05-27 | 2011-05-25 | 7.026 | 181,141 | +4,407 | 0.04% | 1,272,675 |
| 2011-05-24 | 2011-05-20 | 7.048 | 176,734 | +2,263 | 0.04% | 1,245,616 |
| 2011-05-23 | 2011-05-19 | 7.203 | 174,471 | +3,621 | 0.04% | 1,256,650 |
| 2011-05-17 | 2011-05-13 | 7.181 | 170,850 | -2,263 | 0.04% | 1,226,795 |
| 2011-05-13 | 2011-05-11 | 7.247 | 173,113 | +4,074 | 0.04% | 1,254,518 |
| 2011-05-09 | 2011-05-05 | 7.181 | 169,039 | -4,979 | 0.04% | 1,213,791 |
| 2011-05-05 | 2011-05-03 | 7.424 | 174,018 | -5,884 | 0.04% | 1,291,835 |
| 2011-05-03 | 2011-04-28 | 7.799 | 179,902 | -1,358 | 0.04% | 1,403,086 |
| 2011-04-29 | 2011-04-27 | 7.821 | 181,260 | +9,958 | 0.04% | 1,417,682 |
| 2011-04-28 | 2011-04-26 | 7.910 | 171,302 | +452 | 0.04% | 1,354,937 |
| 2011-04-27 | 2011-04-21 | 7.932 | 170,850 | -1,810 | 0.04% | 1,355,136 |
| 2011-04-12 | 2011-04-08 | 8.440 | 172,660 | -1,358 | 0.04% | 1,457,232 |
| 2011-04-08 | 2011-04-06 | 8.329 | 174,018 | +1,810 | 0.04% | 1,449,469 |
| 2011-04-06 | 2011-04-01 | 7.865 | 172,208 | +4,979 | 0.04% | 1,354,493 |
| 2011-03-31 | 2011-03-29 | 7.865 | 167,229 | +453 | 0.04% | 1,315,331 |
| 2011-03-25 | 2011-03-23 | 7.733 | 166,776 | +1,357 | 0.04% | 1,289,660 |
| 2011-03-23 | 2011-03-21 | 7.777 | 165,419 | -7,694 | 0.03% | 1,286,476 |
| 2011-03-22 | 2011-03-18 | 7.556 | 173,113 | -2,263 | 0.04% | 1,308,065 |
| 2011-03-18 | 2011-03-16 | 7.645 | 175,376 | +2,263 | 0.04% | 1,340,663 |
| 2011-03-17 | 2011-03-15 | 7.711 | 173,113 | -7,242 | 0.04% | 1,334,838 |
| 2011-03-16 | 2011-03-14 | 7.910 | 180,355 | +8,600 | 0.04% | 1,426,543 |
| 2011-03-11 | 2011-03-09 | 8.307 | 171,755 | +1,810 | 0.04% | 1,426,825 |
| 2011-03-08 | 2011-03-04 | 8.617 | 169,945 | -452 | 0.04% | 1,464,356 |
| 2011-03-04 | 2011-03-02 | 8.572 | 170,397 | +1,810 | 0.04% | 1,460,721 |
| 2011-03-01 | 2011-02-25 | 8.175 | 168,587 | +4,074 | 0.04% | 1,378,159 |
| 2011-02-28 | 2011-02-24 | 8.307 | 164,513 | -906 | 0.03% | 1,366,663 |
| 2011-02-25 | 2011-02-23 | 8.197 | 165,419 | -4,073 | 0.03% | 1,355,916 |
| 2011-02-23 | 2011-02-21 | 8.418 | 169,492 | +4,526 | 0.04% | 1,426,749 |
| 2011-02-22 | 2011-02-18 | 8.572 | 164,966 | +4,526 | 0.03% | 1,414,164 |
| 2011-02-21 | 2011-02-17 | 8.595 | 160,440 | -1,358 | 0.03% | 1,378,910 |
| 2011-02-18 | 2011-02-16 | 8.550 | 161,798 | +453 | 0.03% | 1,383,431 |
| 2011-02-16 | 2011-02-14 | 8.926 | 161,345 | -2,716 | 0.03% | 1,440,159 |
| 2011-02-15 | 2011-02-11 | 8.572 | 164,061 | -905 | 0.03% | 1,406,406 |
| 2011-02-14 | 2011-02-10 | 8.683 | 164,966 | -1,810 | 0.03% | 1,432,387 |
| 2011-02-11 | 2011-02-09 | 8.860 | 166,776 | -10,410 | 0.04% | 1,477,582 |
| 2011-02-10 | 2011-02-08 | 9.059 | 177,186 | -453 | 0.04% | 1,605,043 |
| 2011-02-09 | 2011-02-07 | 9.279 | 177,639 | -2,263 | 0.04% | 1,648,394 |
| 2011-02-07 | 2011-01-31 | 9.302 | 179,902 | +3,711 | 0.04% | 1,673,369 |
| 2011-02-01 | 2011-01-28 | 9.235 | 176,191 | +3,621 | 0.04% | 1,627,172 |
| 2011-01-28 | 2011-01-26 | 9.412 | 172,570 | -4,526 | 0.04% | 1,624,233 |
| 2011-01-26 | 2011-01-24 | 9.721 | 177,096 | +4,979 | 0.04% | 1,721,611 |
| 2011-01-25 | 2011-01-21 | 9.522 | 172,117 | +452 | 0.04% | 1,638,983 |
| 2011-01-21 | 2011-01-19 | 9.390 | 171,665 | -452 | 0.04% | 1,611,923 |
| 2011-01-20 | 2011-01-18 | 9.279 | 172,117 | +2,715 | 0.04% | 1,597,153 |
| 2011-01-19 | 2011-01-17 | 9.368 | 169,402 | +1,358 | 0.04% | 1,586,931 |
| 2011-01-18 | 2011-01-14 | 9.302 | 168,044 | -2,715 | 0.04% | 1,563,071 |
| 2011-01-17 | 2011-01-13 | 9.213 | 170,759 | -8,147 | 0.04% | 1,573,233 |
| 2011-01-13 | 2011-01-11 | 9.346 | 178,906 | +20,367 | 0.04% | 1,672,010 |
| 2011-01-11 | 2011-01-07 | 9.412 | 158,539 | +4,979 | 0.03% | 1,492,173 |
| 2011-01-07 | 2011-01-05 | 9.059 | 153,560 | -6,337 | 0.03% | 1,391,027 |
| 2011-01-06 | 2011-01-04 | 8.793 | 159,897 | -905 | 0.03% | 1,406,038 |
| 2011-01-05 | 2011-01-03 | 8.440 | 160,802 | -268,247 | 0.03% | 1,357,152 |
| 2011-01-04 | 2010-12-31 | 8.396 | 429,049 | +7,242 | 0.09% | 3,602,168 |
| 2011-01-03 | 2010-12-29 | 8.506 | 421,807 | +264,926 | 0.09% | 3,587,964 |
| 2010-12-30 | 2010-12-28 | 8.352 | 156,881 | +3,321 | 0.03% | 1,310,194 |
| 2010-12-28 | 2010-12-22 | 8.108 | 153,560 | -276,999 | 0.03% | 1,245,139 |
| 2010-12-23 | 2010-12-21 | 8.064 | 430,559 | -1,358 | 0.09% | 3,472,155 |
| 2010-12-22 | 2010-12-20 | 7.910 | 431,917 | +266,589 | 0.09% | 3,416,307 |
| 2010-12-21 | 2010-12-17 | 7.976 | 165,328 | +6,789 | 0.03% | 1,318,643 |
| 2010-12-20 | 2010-12-16 | 7.976 | 158,539 | -452 | 0.03% | 1,264,494 |
| 2010-12-17 | 2010-12-15 | 8.241 | 158,991 | -1,811 | 0.03% | 1,310,252 |
| 2010-12-16 | 2010-12-14 | 8.263 | 160,802 | -905 | 0.03% | 1,328,729 |
| 2010-12-14 | 2010-12-10 | 8.108 | 161,707 | +4,979 | 0.03% | 1,311,198 |
| 2010-12-10 | 2010-12-08 | 8.241 | 156,728 | +2,263 | 0.03% | 1,291,603 |
| 2010-12-09 | 2010-12-07 | 8.307 | 154,465 | -453 | 0.03% | 1,283,191 |
| 2010-12-08 | 2010-12-06 | 8.329 | 154,918 | -905 | 0.03% | 1,290,377 |
| 2010-12-07 | 2010-12-03 | 8.175 | 155,823 | -271,115 | 0.03% | 1,273,816 |
| 2010-12-06 | 2010-12-02 | 8.418 | 426,938 | +905 | 0.09% | 3,593,878 |
| 2010-12-03 | 2010-12-01 | 8.550 | 426,033 | +153,888 | 0.09% | 3,642,736 |
| 2010-12-02 | 2010-11-30 | 8.418 | 272,145 | -4,073 | 0.06% | 2,290,862 |
| 2010-12-01 | 2010-11-29 | 8.064 | 276,218 | +4,073 | 0.06% | 2,227,503 |
| 2010-11-30 | 2010-11-26 | 8.285 | 272,145 | -1,357 | 0.06% | 2,254,785 |
| 2010-11-29 | 2010-11-25 | 8.396 | 273,502 | -2,263 | 0.06% | 2,296,242 |
| 2010-11-26 | 2010-11-24 | 8.374 | 275,765 | +1,357 | 0.06% | 2,309,149 |
| 2010-11-25 | 2010-11-23 | 8.307 | 274,408 | +4,074 | 0.06% | 2,279,597 |
| 2010-11-24 | 2010-11-22 | 8.661 | 270,334 | -2,716 | 0.06% | 2,341,317 |
| 2010-11-23 | 2010-11-19 | 8.661 | 273,050 | -6,789 | 0.06% | 2,364,840 |
| 2010-11-22 | 2010-11-18 | 8.683 | 279,839 | +11,315 | 0.06% | 2,429,821 |
| 2010-11-19 | 2010-11-17 | 8.086 | 268,524 | -12,545 | 0.06% | 2,171,389 |
| 2010-11-18 | 2010-11-16 | 8.484 | 281,069 | -4,526 | 0.06% | 2,384,612 |
| 2010-11-17 | 2010-11-15 | 8.639 | 285,595 | +5,884 | 0.06% | 2,467,180 |
| 2010-11-16 | 2010-11-12 | 9.147 | 279,711 | -1,358 | 0.06% | 2,558,488 |
| 2010-11-15 | 2010-11-11 | 9.257 | 281,069 | -2,263 | 0.06% | 2,601,959 |
| 2010-11-12 | 2010-11-10 | 9.279 | 283,332 | +2,716 | 0.06% | 2,629,169 |
| 2010-11-11 | 2010-11-09 | 9.677 | 280,616 | +5,431 | 0.06% | 2,715,564 |
| 2010-11-10 | 2010-11-08 | 9.522 | 275,185 | -905 | 0.06% | 2,620,448 |
| 2010-11-09 | 2010-11-05 | 9.434 | 276,090 | +905 | 0.06% | 2,604,666 |
| 2010-11-08 | 2010-11-04 | 9.589 | 275,185 | -1,810 | 0.06% | 2,638,688 |
| 2010-11-04 | 2010-11-02 | 9.191 | 276,995 | +1,810 | 0.06% | 2,545,885 |
| 2010-11-03 | 2010-11-01 | 9.368 | 275,185 | -452 | 0.06% | 2,577,889 |
| 2010-11-02 | 2010-10-29 | 9.324 | 275,637 | -2,716 | 0.06% | 2,569,943 |
| 2010-10-29 | 2010-10-27 | 9.103 | 278,353 | +3,168 | 0.06% | 2,533,767 |
| 2010-10-28 | 2010-10-26 | 9.235 | 275,185 | -4,978 | 0.06% | 2,541,409 |
| 2010-10-27 | 2010-10-25 | 9.456 | 280,163 | +1,357 | 0.06% | 2,649,281 |
| 2010-10-26 | 2010-10-22 | 8.970 | 278,806 | +8,925 | 0.06% | 2,500,931 |
| 2010-10-25 | 2010-10-21 | 9.103 | 269,881 | +452 | 0.06% | 2,456,649 |
| 2010-10-22 | 2010-10-20 | 9.368 | 269,429 | -452 | 0.06% | 2,523,967 |
| 2010-10-21 | 2010-10-19 | 9.876 | 269,881 | +114,510 | 0.06% | 2,665,345 |
| 2010-10-20 | 2010-10-18 | 10.119 | 155,371 | -139,928 | 0.03% | 1,572,204 |
| 2010-10-19 | 2010-10-15 | 9.810 | 295,299 | -138,428 | 0.06% | 2,896,800 |
| 2010-10-18 | 2010-10-14 | 9.743 | 433,727 | +172,536 | 0.09% | 4,225,991 |
| 2010-10-15 | 2010-10-13 | 9.964 | 261,191 | -19,191 | 0.05% | 2,602,605 |
| 2010-10-14 | 2010-10-12 | 9.014 | 280,382 | -2,263 | 0.06% | 2,527,457 |
| 2010-10-13 | 2010-10-11 | 9.059 | 282,645 | +9,052 | 0.06% | 2,560,346 |
| 2010-10-12 | 2010-10-08 | 8.617 | 273,593 | -1,358 | 0.06% | 2,357,453 |
| 2010-10-11 | 2010-10-07 | 8.771 | 274,951 | -905 | 0.06% | 2,411,678 |
| 2010-10-08 | 2010-10-06 | 8.617 | 275,856 | -1,810 | 0.06% | 2,376,953 |
| 2010-10-07 | 2010-10-05 | 8.506 | 277,666 | -2,716 | 0.06% | 2,361,875 |
| 2010-10-06 | 2010-10-04 | 8.396 | 280,382 | -4,979 | 0.06% | 2,354,004 |
| 2010-10-05 | 2010-09-30 | 8.131 | 285,361 | -1,358 | 0.06% | 2,320,149 |
| 2010-09-30 | 2010-09-28 | 8.108 | 286,719 | +6,337 | 0.06% | 2,324,856 |
| 2010-09-28 | 2010-09-24 | 8.131 | 280,382 | -905 | 0.06% | 2,279,667 |
| 2010-09-27 | 2010-09-22 | 7.910 | 281,287 | -1,811 | 0.06% | 2,224,878 |
| 2010-09-24 | 2010-09-21 | 7.843 | 283,098 | -452 | 0.06% | 2,220,438 |
| 2010-09-22 | 2010-09-20 | 7.954 | 283,550 | +14,031 | 0.06% | 2,255,307 |
| 2010-09-21 | 2010-09-17 | 7.932 | 269,519 | +8,147 | 0.06% | 2,137,752 |
| 2010-09-17 | 2010-09-15 | 8.086 | 261,372 | -1,811 | 0.05% | 2,113,556 |
| 2010-09-16 | 2010-09-14 | 8.131 | 263,183 | +3,621 | 0.06% | 2,139,830 |
| 2010-09-15 | 2010-09-13 | 8.374 | 259,562 | -4,979 | 0.05% | 2,173,471 |
| 2010-09-13 | 2010-09-09 | 8.241 | 264,541 | +8,147 | 0.06% | 2,180,095 |
| 2010-09-10 | 2010-09-08 | 8.285 | 256,394 | +1,811 | 0.05% | 2,124,284 |
| 2010-09-06 | 2010-09-02 | 7.512 | 254,583 | +41,188 | 0.05% | 1,912,414 |
| 2010-09-03 | 2010-09-01 | 7.379 | 213,395 | +45,261 | 0.04% | 1,574,723 |
| 2010-09-02 | 2010-08-31 | 7.335 | 168,134 | +4,073 | 0.04% | 1,233,296 |
| 2010-09-01 | 2010-08-30 | 7.556 | 164,061 | +7,242 | 0.03% | 1,239,667 |
| 2010-08-31 | 2010-08-27 | 7.821 | 156,819 | -905 | 0.03% | 1,226,522 |
| 2010-08-30 | 2010-08-26 | 7.910 | 157,724 | +452 | 0.03% | 1,247,540 |
| 2010-08-27 | 2010-08-25 | 8.086 | 157,272 | +1,811 | 0.03% | 1,271,763 |
| 2010-08-26 | 2010-08-24 | 8.108 | 155,461 | -1,358 | 0.03% | 1,260,553 |
| 2010-08-20 | 2010-08-18 | 8.263 | 156,819 | -453 | 0.03% | 1,295,817 |
| 2010-08-18 | 2010-08-16 | 8.131 | 157,272 | -452 | 0.03% | 1,278,712 |
| 2010-08-17 | 2010-08-13 | 8.175 | 157,724 | -23,121 | 0.03% | 1,289,357 |
| 2010-08-13 | 2010-08-11 | 8.131 | 180,845 | -3,621 | 0.04% | 1,470,374 |
| 2010-08-12 | 2010-08-10 | 8.153 | 184,466 | -452 | 0.04% | 1,503,891 |
| 2010-08-10 | 2010-08-06 | 8.329 | 184,918 | -1,358 | 0.04% | 1,540,260 |
| 2010-08-09 | 2010-08-05 | 8.153 | 186,276 | -1,811 | 0.04% | 1,518,647 |
| 2010-08-06 | 2010-08-04 | 8.440 | 188,087 | +4,074 | 0.04% | 1,587,434 |
| 2010-08-05 | 2010-08-03 | 8.793 | 184,013 | -905 | 0.04% | 1,618,099 |
| 2010-07-30 | 2010-07-28 | 9.059 | 184,918 | +4,526 | 0.04% | 1,675,084 |
| 2010-07-29 | 2010-07-27 | 9.059 | 180,392 | +1,358 | 0.04% | 1,634,085 |
| 2010-07-26 | 2010-07-22 | 8.506 | 179,034 | +452 | 0.04% | 1,522,894 |
| 2010-07-23 | 2010-07-21 | 8.329 | 178,582 | +1,811 | 0.04% | 1,487,485 |
| 2010-07-21 | 2010-07-19 | 7.954 | 176,771 | -3,169 | 0.04% | 1,406,006 |
| 2010-07-20 | 2010-07-16 | 7.932 | 179,940 | -10,410 | 0.04% | 1,427,236 |
| 2010-07-19 | 2010-07-15 | 7.954 | 190,350 | +4,074 | 0.04% | 1,514,011 |
| 2010-07-16 | 2010-07-14 | 7.976 | 186,276 | -453 | 0.04% | 1,485,722 |
| 2010-07-14 | 2010-07-12 | 7.711 | 186,729 | +2,263 | 0.04% | 1,439,828 |
| 2010-07-13 | 2010-07-09 | 7.689 | 184,466 | -1,358 | 0.04% | 1,418,303 |
| 2010-07-08 | 2010-07-06 | 7.446 | 185,824 | +6,337 | 0.04% | 1,383,583 |
| 2010-07-07 | 2010-07-05 | 7.203 | 179,487 | -453 | 0.04% | 1,292,779 |
| 2010-07-06 | 2010-07-02 | 7.181 | 179,940 | -452 | 0.04% | 1,292,066 |
| 2010-07-05 | 2010-06-30 | 7.181 | 180,392 | -2,588 | 0.04% | 1,295,311 |
| 2010-07-02 | 2010-06-29 | 6.915 | 182,980 | +3,621 | 0.04% | 1,265,382 |
| 2010-06-30 | 2010-06-28 | 7.247 | 179,359 | -3,621 | 0.04% | 1,299,782 |
| 2010-06-29 | 2010-06-25 | 7.247 | 182,980 | -2,263 | 0.04% | 1,326,023 |
| 2010-06-28 | 2010-06-24 | 7.468 | 185,243 | +2,263 | 0.04% | 1,383,350 |
| 2010-06-24 | 2010-06-22 | 7.578 | 182,980 | -37,171 | 0.04% | 1,386,664 |
| 2010-06-23 | 2010-06-21 | 7.578 | 220,151 | +9,053 | 0.05% | 1,668,354 |
| 2010-06-22 | 2010-06-18 | 6.893 | 211,098 | +44,412 | 0.04% | 1,455,165 |
| 2010-06-21 | 2010-06-17 | 6.871 | 166,686 | +11,315 | 0.04% | 1,145,336 |
| 2010-06-17 | 2010-06-14 | 7.048 | 155,371 | +906 | 0.03% | 1,095,051 |
| 2010-06-04 | 2010-06-02 | 7.004 | 154,465 | +905 | 0.03% | 1,081,840 |
| 2010-05-28 | 2010-05-26 | 6.982 | 153,560 | -415 | 0.03% | 1,072,108 |
| 2010-05-25 | 2010-05-20 | 6.938 | 153,975 | -3,168 | 0.03% | 1,068,202 |
| 2010-05-20 | 2010-05-18 | 7.512 | 157,143 | +3,843 | 0.03% | 1,180,450 |
| 2010-05-19 | 2010-05-17 | 7.556 | 153,300 | +1,811 | 0.03% | 1,158,355 |
| 2010-05-17 | 2010-05-13 | 8.263 | 151,489 | +1,357 | 0.03% | 1,251,775 |
| 2010-05-12 | 2010-05-10 | 8.550 | 150,132 | -3,620 | 0.03% | 1,283,683 |
| 2010-05-11 | 2010-05-07 | 8.153 | 153,752 | +3,620 | 0.03% | 1,253,489 |
| 2010-05-10 | 2010-05-06 | 8.175 | 150,132 | -3,620 | 0.03% | 1,227,294 |
| 2010-05-05 | 2010-05-03 | 9.723 | 153,752 | +3,620 | 0.03% | 1,494,959 |
| 2010-05-04 | 2010-04-30 | 10.045 | 150,132 | +5,828 | 0.03% | 1,508,074 |
| 2010-04-23 | 2010-04-21 | 10.367 | 144,304 | -1,305 | 0.03% | 1,495,970 |
| 2010-04-22 | 2010-04-20 | 10.229 | 145,609 | -2,610 | 0.03% | 1,489,417 |
| 2010-04-20 | 2010-04-16 | 11.010 | 148,219 | +2,610 | 0.03% | 1,631,952 |
| 2010-04-19 | 2010-04-15 | 11.309 | 145,609 | -2,610 | 0.03% | 1,646,726 |
| 2010-04-15 | 2010-04-13 | 11.493 | 148,219 | +2,610 | 0.03% | 1,703,499 |
| 2010-04-14 | 2010-04-12 | 11.792 | 145,609 | -1,305 | 0.03% | 1,717,013 |
| 2010-04-13 | 2010-04-09 | 11.999 | 146,914 | -1,305 | 0.03% | 1,762,795 |
| 2010-04-09 | 2010-04-07 | 11.838 | 148,219 | +2,610 | 0.03% | 1,754,604 |
| 2010-04-08 | 2010-04-01 | 11.838 | 145,609 | -2,175 | 0.03% | 1,723,707 |
| 2010-03-30 | 2010-03-26 | 11.217 | 147,784 | -435 | 0.03% | 1,657,736 |
| 2010-03-26 | 2010-03-24 | 11.355 | 148,219 | +2,610 | 0.03% | 1,683,057 |
| 2010-03-24 | 2010-03-22 | 11.401 | 145,609 | -3,045 | 0.03% | 1,660,114 |
| 2010-03-22 | 2010-03-18 | 11.263 | 148,654 | +435 | 0.03% | 1,674,329 |
| 2010-03-19 | 2010-03-17 | 10.987 | 148,219 | +2,610 | 0.03% | 1,628,545 |
| 2010-03-17 | 2010-03-15 | 11.102 | 145,609 | -435 | 0.03% | 1,616,603 |
| 2010-03-16 | 2010-03-12 | 10.735 | 146,044 | +435 | 0.03% | 1,567,721 |
| 2010-03-12 | 2010-03-10 | 10.850 | 145,609 | -870 | 0.03% | 1,579,786 |
| 2010-03-11 | 2010-03-09 | 10.643 | 146,479 | -1,740 | 0.03% | 1,558,922 |
| 2010-03-08 | 2010-03-04 | 10.505 | 148,219 | +2,610 | 0.03% | 1,556,998 |
| 2010-03-05 | 2010-03-03 | 10.735 | 145,609 | -1,305 | 0.03% | 1,563,051 |
| 2010-03-03 | 2010-03-01 | 11.033 | 146,914 | -1,305 | 0.03% | 1,620,961 |
| 2010-03-02 | 2010-02-26 | 11.033 | 148,219 | -870 | 0.03% | 1,635,359 |
| 2010-02-26 | 2010-02-24 | 10.022 | 149,089 | +1,305 | 0.03% | 1,494,171 |
| 2010-02-25 | 2010-02-23 | 9.907 | 147,784 | +2,175 | 0.03% | 1,464,107 |
| 2010-02-24 | 2010-02-22 | 9.654 | 145,609 | -1,740 | 0.03% | 1,405,742 |
| 2010-02-23 | 2010-02-19 | 9.493 | 147,349 | +1,305 | 0.03% | 1,398,831 |
| 2010-02-22 | 2010-02-18 | 10.068 | 146,044 | +435 | 0.03% | 1,470,368 |
| 2010-02-11 | 2010-02-09 | 9.080 | 145,609 | -1,740 | 0.03% | 1,322,067 |
| 2010-02-10 | 2010-02-08 | 9.080 | 147,349 | -1,436 | 0.03% | 1,337,865 |
| 2010-02-09 | 2010-02-05 | 9.080 | 148,785 | +435 | 0.03% | 1,350,904 |
| 2010-02-08 | 2010-02-04 | 9.608 | 148,350 | +871 | 0.03% | 1,425,384 |
| 2010-02-05 | 2010-02-03 | 10.114 | 147,479 | +3,045 | 0.03% | 1,491,595 |
| 2010-02-04 | 2010-02-02 | 9.884 | 144,434 | -3,481 | 0.03% | 1,427,598 |
| 2010-02-02 | 2010-01-29 | 9.034 | 147,915 | +1,306 | 0.03% | 1,336,204 |
| 2010-02-01 | 2010-01-28 | 8.551 | 146,609 | +2,175 | 0.03% | 1,253,637 |
| 2010-01-29 | 2010-01-27 | 8.597 | 144,434 | -3,481 | 0.03% | 1,241,678 |
| 2010-01-26 | 2010-01-22 | 9.539 | 147,915 | +3,481 | 0.03% | 1,411,005 |
| 2010-01-22 | 2010-01-20 | 10.114 | 144,434 | -870 | 0.03% | 1,460,798 |
| 2010-01-21 | 2010-01-19 | 10.114 | 145,304 | +8,266 | 0.03% | 1,469,597 |
| 2010-01-20 | 2010-01-18 | 10.068 | 137,038 | -1,306 | 0.03% | 1,379,695 |
| 2010-01-19 | 2010-01-15 | 10.459 | 138,344 | +435 | 0.03% | 1,446,904 |
| 2010-01-18 | 2010-01-14 | 10.344 | 137,909 | -435 | 0.03% | 1,426,505 |
| 2010-01-15 | 2010-01-13 | 10.206 | 138,344 | +2,611 | 0.03% | 1,411,924 |
| 2010-01-13 | 2010-01-11 | 11.125 | 135,733 | -2,176 | 0.03% | 1,510,076 |
| 2010-01-12 | 2010-01-08 | 10.872 | 137,909 | +2,611 | 0.03% | 1,499,415 |
| 2010-01-11 | 2010-01-07 | 11.125 | 135,298 | -74,828 | 0.03% | 1,505,237 |
| 2010-01-08 | 2010-01-06 | 11.493 | 210,126 | +18,026 | 0.05% | 2,415,004 |
| 2010-01-07 | 2010-01-05 | 11.470 | 192,100 | +11,311 | 0.04% | 2,203,413 |
| 2010-01-05 | 2009-12-31 | 10.735 | 180,789 | -32,628 | 0.04% | 1,940,694 |
| 2009-12-30 | 2009-12-28 | 11.631 | 213,417 | +435 | 0.05% | 2,482,262 |
| 2009-12-29 | 2009-12-24 | 11.424 | 212,982 | +9,136 | 0.05% | 2,433,142 |
| 2009-12-28 | 2009-12-22 | 11.539 | 203,846 | +1,305 | 0.05% | 2,352,199 |
| 2009-12-23 | 2009-12-21 | 11.723 | 202,541 | -435 | 0.05% | 2,374,385 |
| 2009-12-21 | 2009-12-17 | 11.815 | 202,976 | -870 | 0.05% | 2,398,148 |
| 2009-12-18 | 2009-12-16 | 11.838 | 203,846 | +1,740 | 0.05% | 2,413,112 |
| 2009-12-17 | 2009-12-15 | 12.642 | 202,106 | -9,571 | 0.05% | 2,555,112 |
| 2009-12-16 | 2009-12-14 | 13.148 | 211,677 | +64,198 | 0.05% | 2,783,158 |
| 2009-12-15 | 2009-12-11 | 13.378 | 147,479 | -436 | 0.03% | 1,972,974 |
| 2009-12-14 | 2009-12-10 | 13.056 | 147,915 | +2,611 | 0.03% | 1,931,206 |
| 2009-12-11 | 2009-12-09 | 13.263 | 145,304 | -150,525 | 0.03% | 1,927,176 |
| 2009-12-09 | 2009-12-07 | 13.056 | 295,829 | +150,522 | 0.07% | 3,862,399 |
| 2009-12-08 | 2009-12-04 | 13.286 | 145,307 | -2,611 | 0.03% | 1,930,556 |
| 2009-12-03 | 2009-12-01 | 12.528 | 147,918 | -195,766 | 0.03% | 1,853,044 |
| 2009-12-02 | 2009-11-30 | 12.436 | 343,684 | +2,611 | 0.08% | 4,273,903 |
| 2009-12-01 | 2009-11-27 | 11.424 | 341,073 | +195,769 | 0.08% | 3,896,474 |
| 2009-11-26 | 2009-11-24 | 11.723 | 145,304 | -2,611 | 0.03% | 1,703,397 |
| 2009-11-25 | 2009-11-23 | 11.355 | 147,915 | +2,347 | 0.03% | 1,679,605 |
| 2009-11-23 | 2009-11-19 | 11.240 | 145,568 | -217,693 | 0.03% | 1,636,224 |
| 2009-11-20 | 2009-11-18 | 11.332 | 363,261 | +870 | 0.08% | 4,116,554 |
| 2009-11-19 | 2009-11-17 | 11.631 | 362,391 | +216,217 | 0.08% | 4,214,985 |
| 2009-11-18 | 2009-11-16 | 11.539 | 146,174 | -13,922 | 0.03% | 1,686,716 |
| 2009-11-17 | 2009-11-13 | 11.723 | 160,096 | +2,611 | 0.04% | 1,876,803 |
| 2009-11-16 | 2009-11-12 | 11.033 | 157,485 | -11,312 | 0.04% | 1,737,595 |
| 2009-11-11 | 2009-11-09 | 10.804 | 168,797 | +871 | 0.04% | 1,823,605 |
| 2009-11-10 | 2009-11-06 | 10.597 | 167,926 | -436 | 0.04% | 1,779,455 |
| 2009-11-09 | 2009-11-05 | 10.390 | 168,362 | -435 | 0.04% | 1,749,245 |
| 2009-11-04 | 2009-11-02 | 10.114 | 168,797 | +2,611 | 0.04% | 1,707,204 |
| 2009-11-03 | 2009-10-30 | 10.275 | 166,186 | -2,611 | 0.04% | 1,707,537 |
| 2009-10-30 | 2009-10-28 | 10.620 | 168,797 | +1,741 | 0.04% | 1,792,564 |
| 2009-10-29 | 2009-10-27 | 10.666 | 167,056 | +870 | 0.04% | 1,781,756 |
| 2009-10-28 | 2009-10-23 | 10.827 | 166,186 | +3,480 | 0.04% | 1,799,217 |
| 2009-10-27 | 2009-10-22 | 10.321 | 162,706 | +3,480 | 0.04% | 1,679,260 |
| 2009-10-23 | 2009-10-21 | 10.689 | 159,226 | +6,091 | 0.04% | 1,701,904 |
| 2009-10-22 | 2009-10-20 | 9.884 | 153,135 | -1,740 | 0.03% | 1,513,600 |
| 2009-10-20 | 2009-10-16 | 9.769 | 154,875 | -870 | 0.03% | 1,512,998 |
| 2009-10-19 | 2009-10-15 | 9.516 | 155,745 | -2,611 | 0.03% | 1,482,117 |
| 2009-10-16 | 2009-10-14 | 9.884 | 158,356 | +871 | 0.04% | 1,565,204 |
| 2009-10-13 | 2009-10-09 | 9.746 | 157,485 | -6,091 | 0.04% | 1,534,875 |
| 2009-10-12 | 2009-10-08 | 9.700 | 163,576 | +6,961 | 0.04% | 1,586,719 |
| 2009-10-09 | 2009-10-07 | 9.378 | 156,615 | -53,933 | 0.04% | 1,468,796 |
| 2009-10-08 | 2009-10-06 | 9.884 | 210,548 | +435 | 0.05% | 2,081,075 |
| 2009-10-07 | 2009-10-05 | 9.930 | 210,113 | +871 | 0.05% | 2,086,435 |
| 2009-10-06 | 2009-10-02 | 10.137 | 209,242 | -21,753 | 0.05% | 2,121,073 |
| 2009-10-05 | 2009-09-30 | 10.114 | 230,995 | -435 | 0.05% | 2,336,272 |
| 2009-10-02 | 2009-09-29 | 9.746 | 231,430 | -3,045 | 0.05% | 2,255,556 |
| 2009-09-29 | 2009-09-25 | 9.539 | 234,475 | -43,504 | 0.05% | 2,236,726 |
| 2009-09-28 | 2009-09-24 | 9.263 | 277,979 | -78,308 | 0.06% | 2,575,047 |
| 2009-09-23 | 2009-09-21 | 9.034 | 356,287 | +1,073 | 0.08% | 3,218,553 |
| 2009-09-22 | 2009-09-18 | 9.149 | 355,214 | -434,811 | 0.08% | 3,249,685 |
| 2009-09-18 | 2009-09-16 | 9.939 | 790,025 | +461,771 | 0.18% | 7,851,792 |
| 2009-09-17 | 2009-09-15 | 9.869 | 328,254 | -112,534 | 0.07% | 3,239,592 |
| 2009-09-16 | 2009-09-14 | 10.194 | 440,788 | -2,158 | 0.10% | 4,493,173 |
| 2009-09-15 | 2009-09-11 | 9.846 | 442,946 | +1,727 | 0.10% | 4,361,244 |
| 2009-09-14 | 2009-09-10 | 9.035 | 441,219 | +95,038 | 0.10% | 3,986,479 |
| 2009-09-11 | 2009-09-09 | 8.502 | 346,181 | +431 | 0.08% | 2,943,337 |
| 2009-09-10 | 2009-09-08 | 8.549 | 345,750 | +1,727 | 0.08% | 2,955,692 |
| 2009-09-09 | 2009-09-07 | 8.757 | 344,023 | -27,928 | 0.08% | 3,012,659 |
| 2009-09-08 | 2009-09-04 | 7.135 | 371,951 | -24,604 | 0.08% | 2,654,038 |
| 2009-09-07 | 2009-09-03 | 6.695 | 396,555 | +29,223 | 0.09% | 2,655,045 |
| 2009-09-04 | 2009-09-02 | 6.440 | 367,332 | -2,158 | 0.08% | 2,365,779 |
| 2009-09-03 | 2009-09-01 | 6.533 | 369,490 | +2,158 | 0.08% | 2,413,918 |
| 2009-09-02 | 2009-08-31 | 6.371 | 367,332 | -3,885 | 0.08% | 2,340,249 |
| 2009-08-31 | 2009-08-27 | 6.533 | 371,217 | +3,885 | 0.08% | 2,425,200 |
| 2009-08-28 | 2009-08-26 | 6.765 | 367,332 | -5,180 | 0.08% | 2,484,919 |
| 2009-08-27 | 2009-08-25 | 6.742 | 372,512 | +2,158 | 0.08% | 2,511,331 |
| 2009-08-25 | 2009-08-21 | 6.394 | 370,354 | +864 | 0.08% | 2,368,082 |
| 2009-08-24 | 2009-08-20 | 6.510 | 369,490 | +863 | 0.08% | 2,405,358 |
| 2009-08-21 | 2009-08-19 | 6.394 | 368,627 | +863 | 0.08% | 2,357,040 |
| 2009-08-20 | 2009-08-18 | 6.672 | 367,764 | -1,726 | 0.08% | 2,453,762 |
| 2009-08-19 | 2009-08-17 | 6.649 | 369,490 | +431 | 0.08% | 2,456,718 |
| 2009-08-17 | 2009-08-13 | 7.089 | 369,059 | +432 | 0.08% | 2,616,302 |
| 2009-08-14 | 2009-08-12 | 6.996 | 368,627 | -863 | 0.08% | 2,579,080 |
| 2009-08-13 | 2009-08-11 | 6.811 | 369,490 | +2,026 | 0.08% | 2,516,638 |
| 2009-08-12 | 2009-08-10 | 6.950 | 367,464 | -216,124 | 0.08% | 2,553,917 |
| 2009-08-11 | 2009-08-07 | 7.043 | 583,588 | +216,124 | 0.13% | 4,110,083 |
| 2009-08-10 | 2009-08-06 | 7.390 | 367,464 | -4,748 | 0.08% | 2,715,665 |
| 2009-08-07 | 2009-08-05 | 7.506 | 372,212 | +25,899 | 0.08% | 2,793,869 |
| 2009-08-06 | 2009-08-04 | 7.969 | 346,313 | +3,021 | 0.08% | 2,759,929 |
| 2009-08-05 | 2009-08-03 | 7.854 | 343,292 | -82,445 | 0.08% | 2,696,088 |
| 2009-08-04 | 2009-07-31 | 7.645 | 425,737 | -1,726 | 0.10% | 3,254,813 |
| 2009-08-03 | 2009-07-30 | 7.321 | 427,463 | -215,392 | 0.10% | 3,129,365 |
| 2009-07-31 | 2009-07-29 | 7.483 | 642,855 | -280,439 | 0.15% | 4,810,456 |
| 2009-07-30 | 2009-07-28 | 7.877 | 923,294 | -149,350 | 0.21% | 7,272,598 |
| 2009-07-29 | 2009-07-27 | 7.112 | 1,072,644 | +1,238 | 0.24% | 7,628,948 |
| 2009-07-28 | 2009-07-24 | 7.066 | 1,071,406 | -219,652 | 0.24% | 7,570,500 |
| 2009-07-27 | 2009-07-23 | 6.973 | 1,291,058 | -135,106 | 0.29% | 9,002,910 |
| 2009-07-24 | 2009-07-22 | 6.649 | 1,426,164 | -85,034 | 0.32% | 9,482,482 |
| 2009-07-23 | 2009-07-21 | 6.927 | 1,511,198 | -27,701 | 0.34% | 10,467,988 |
| 2009-07-22 | 2009-07-20 | 6.927 | 1,538,899 | +29,783 | 0.35% | 10,659,871 |
| 2009-07-21 | 2009-07-17 | 7.043 | 1,509,116 | +44,460 | 0.34% | 10,628,375 |
| 2009-07-20 | 2009-07-16 | 6.881 | 1,464,656 | +30,647 | 0.33% | 10,077,731 |
| 2009-07-17 | 2009-07-15 | 6.881 | 1,434,009 | -185,954 | 0.32% | 9,866,860 |
| 2009-07-16 | 2009-07-14 | 6.950 | 1,619,963 | -181,302 | 0.37% | 11,258,927 |
| 2009-07-15 | 2009-07-13 | 6.695 | 1,801,265 | +360,857 | 0.41% | 12,059,967 |
| 2009-07-14 | 2009-07-10 | 7.089 | 1,440,408 | -189,062 | 0.33% | 10,211,219 |
| 2009-07-13 | 2009-07-09 | 7.066 | 1,629,470 | -230,500 | 0.37% | 11,513,752 |
| 2009-07-10 | 2009-07-08 | 7.228 | 1,859,970 | +214,885 | 0.42% | 13,444,083 |
| 2009-07-09 | 2009-07-07 | 7.529 | 1,645,085 | +27,626 | 0.37% | 12,386,322 |
| 2009-07-08 | 2009-07-06 | 8.062 | 1,617,459 | -431,011 | 0.37% | 13,040,168 |
| 2009-07-06 | 2009-07-02 | 7.112 | 2,048,470 | -215,824 | 0.46% | 14,569,298 |
| 2009-07-03 | 2009-06-30 | 6.973 | 2,264,294 | -217,550 | 0.51% | 15,789,558 |
| 2009-07-02 | 2009-06-29 | 6.788 | 2,481,844 | +1,726 | 0.56% | 16,846,619 |
| 2009-06-30 | 2009-06-26 | 6.950 | 2,480,118 | +3,022 | 0.56% | 17,237,102 |
| 2009-06-29 | 2009-06-25 | 6.765 | 2,477,096 | +44,891 | 0.56% | 16,757,003 |
| 2009-06-26 | 2009-06-24 | 6.464 | 2,432,205 | +164,890 | 0.55% | 15,720,814 |
| 2009-06-25 | 2009-06-23 | 6.209 | 2,267,315 | +131,652 | 0.51% | 14,077,233 |
| 2009-06-24 | 2009-06-22 | 6.579 | 2,135,663 | +172,659 | 0.48% | 14,051,469 |
| 2009-06-23 | 2009-06-19 | 6.649 | 1,963,004 | +3,022 | 0.44% | 13,051,900 |
| 2009-06-22 | 2009-06-18 | 6.464 | 1,959,982 | +36,258 | 0.44% | 12,668,551 |
| 2009-06-19 | 2009-06-17 | 6.556 | 1,923,724 | -8,633 | 0.43% | 12,612,462 |
| 2009-06-18 | 2009-06-16 | 6.139 | 1,932,357 | +117,840 | 0.43% | 11,863,256 |
| 2009-06-17 | 2009-06-15 | 6.394 | 1,814,517 | +6,475 | 0.41% | 11,602,212 |
| 2009-06-16 | 2009-06-12 | 6.394 | 1,808,042 | -3,454 | 0.41% | 11,560,810 |
| 2009-06-15 | 2009-06-11 | 6.371 | 1,811,496 | +8,633 | 0.41% | 11,540,928 |
| 2009-06-12 | 2009-06-10 | 6.371 | 1,802,863 | -431,647 | 0.41% | 11,485,928 |
| 2009-06-11 | 2009-06-09 | 6.047 | 2,234,510 | -221,867 | 0.50% | 13,511,186 |
| 2009-06-10 | 2009-06-08 | 6.440 | 2,456,377 | +1,295 | 0.55% | 15,820,146 |
| 2009-06-09 | 2009-06-05 | 6.742 | 2,455,082 | -164,458 | 0.55% | 16,551,206 |
| 2009-06-08 | 2009-06-04 | 7.043 | 2,619,540 | +3,022 | 0.59% | 18,448,849 |
| 2009-06-05 | 2009-06-03 | 7.274 | 2,616,518 | -158,847 | 0.59% | 19,033,736 |
| 2009-06-04 | 2009-06-02 | 7.089 | 2,775,365 | +1,727 | 0.62% | 19,674,884 |
| 2009-06-03 | 2009-06-01 | 7.066 | 2,773,638 | +290,499 | 0.62% | 19,598,385 |
| 2009-06-02 | 2009-05-29 | 7.199 | 2,483,139 | +638,838 | 0.56% | 17,876,474 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,844,301 | +19,294 | 0.41% | 12,406,739 |
| 2009-05-29 | 2009-05-26 | 6.373 | 1,825,007 | -1,271 | 0.42% | 11,630,792 |
| 2009-05-27 | 2009-05-25 | 6.491 | 1,826,278 | +640,284 | 0.42% | 11,854,427 |
| 2009-05-26 | 2009-05-22 | 6.161 | 1,185,994 | +151,120 | 0.27% | 7,306,409 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,034,874 | -45,755 | 0.24% | 6,570,838 |
| 2009-05-22 | 2009-05-20 | 6.326 | 1,080,629 | -381,723 | 0.25% | 6,835,848 |
| 2009-05-21 | 2009-05-19 | 6.656 | 1,462,352 | -197,982 | 0.34% | 9,733,791 |
| 2009-05-20 | 2009-05-18 | 6.444 | 1,660,334 | -159,716 | 0.38% | 10,698,899 |
| 2009-05-19 | 2009-05-15 | 5.287 | 1,820,050 | -1,074,702 | 0.42% | 9,623,041 |
| 2009-05-18 | 2009-05-14 | 4.744 | 2,894,752 | -213,102 | 0.66% | 13,733,727 |
| 2009-05-15 | 2009-05-13 | 4.296 | 3,107,854 | -611,767 | 0.71% | 13,350,975 |
| 2009-05-14 | 2009-05-12 | 4.131 | 3,719,621 | -714,717 | 0.85% | 15,364,475 |
| 2009-05-13 | 2009-05-11 | 4.249 | 4,434,338 | +650,613 | 1.02% | 18,840,060 |
| 2009-05-12 | 2009-05-08 | 4.225 | 3,783,725 | -1,169,857 | 0.87% | 15,986,507 |
| 2009-05-11 | 2009-05-07 | 4.131 | 4,953,582 | +701,584 | 1.14% | 20,461,544 |
| 2009-05-08 | 2009-05-06 | 4.225 | 4,251,998 | +609,649 | 0.97% | 17,964,994 |
| 2009-05-07 | 2009-05-05 | 4.036 | 3,642,349 | +486,787 | 0.83% | 14,701,399 |
| 2009-05-06 | 2009-05-04 | 3.635 | 3,155,562 | +144,892 | 0.72% | 11,470,396 |
| 2009-05-05 | 2009-04-30 | 3.281 | 3,010,670 | +166,075 | 0.69% | 9,877,771 |
| 2009-05-04 | 2009-04-29 | 3.092 | 2,844,595 | -108,033 | 0.65% | 8,795,747 |
| 2009-04-30 | 2009-04-28 | 2.856 | 2,952,628 | +389,895 | 0.68% | 8,432,864 |
| 2009-04-29 | 2009-04-27 | 3.021 | 2,562,733 | -163,237 | 0.59% | 7,742,734 |
| 2009-04-28 | 2009-04-24 | 3.305 | 2,725,970 | +203,358 | 0.62% | 9,008,036 |
| 2009-04-27 | 2009-04-23 | 3.281 | 2,522,612 | +420,696 | 0.58% | 8,276,491 |
| 2009-04-24 | 2009-04-22 | 3.210 | 2,101,916 | +157,178 | 0.48% | 6,747,381 |
| 2009-04-23 | 2009-04-21 | 3.305 | 1,944,738 | +636,340 | 0.45% | 6,426,435 |
| 2009-04-22 | 2009-04-20 | 3.328 | 1,308,398 | -3,813 | 0.30% | 4,354,517 |
| 2009-04-21 | 2009-04-17 | 3.375 | 1,312,211 | +8,473 | 0.30% | 4,429,153 |
| 2009-04-20 | 2009-04-16 | 3.635 | 1,303,738 | -4,660 | 0.30% | 4,739,058 |
| 2009-04-17 | 2009-04-15 | 3.635 | 1,308,398 | +427,601 | 0.30% | 4,755,997 |
| 2009-04-16 | 2009-04-14 | 3.399 | 880,797 | -419,552 | 0.20% | 2,993,776 |
| 2009-04-15 | 2009-04-09 | 3.068 | 1,300,349 | +37,283 | 0.30% | 3,990,104 |
| 2009-04-14 | 2009-04-08 | 3.021 | 1,263,066 | -33,893 | 0.29% | 3,816,076 |
| 2009-04-08 | 2009-04-06 | 3.187 | 1,296,959 | +386,506 | 0.30% | 4,132,768 |
| 2009-04-07 | 2009-04-03 | 3.116 | 910,453 | -436,498 | 0.21% | 2,836,694 |
| 2009-04-06 | 2009-04-02 | 2.927 | 1,346,951 | +12,710 | 0.31% | 3,942,344 |
| 2009-03-31 | 2009-03-27 | 2.596 | 1,334,241 | +24,148 | 0.31% | 3,464,240 |
| 2009-03-18 | 2009-03-16 | 2.101 | 1,310,093 | +17,370 | 0.30% | 2,752,156 |
| 2009-03-17 | 2009-03-13 | 2.054 | 1,292,723 | +133,454 | 0.30% | 2,654,641 |
| 2009-03-16 | 2009-03-12 | 2.030 | 1,159,269 | +22,877 | 0.27% | 2,353,226 |
| 2009-03-13 | 2009-03-11 | 2.006 | 1,136,392 | +42,367 | 0.26% | 2,279,964 |
| 2009-03-09 | 2009-03-05 | 1.983 | 1,094,025 | +13,133 | 0.25% | 2,169,140 |
| 2009-03-03 | 2009-02-27 | 1.936 | 1,080,892 | +12,710 | 0.25% | 2,092,074 |
| 2009-03-02 | 2009-02-26 | 1.983 | 1,068,182 | +13,981 | 0.24% | 2,117,900 |
| 2009-02-27 | 2009-02-25 | 1.983 | 1,054,201 | +58,465 | 0.24% | 2,090,180 |
| 2009-02-25 | 2009-02-23 | 2.101 | 995,736 | +102,526 | 0.23% | 2,091,776 |
| 2009-02-24 | 2009-02-20 | 1.983 | 893,210 | +29,657 | 0.20% | 1,770,981 |
| 2009-02-19 | 2009-02-17 | 1.936 | 863,553 | +469,251 | 0.20% | 1,671,413 |
| 2009-02-18 | 2009-02-16 | 2.054 | 394,302 | -811,867 | 0.09% | 809,709 |
| 2009-02-09 | 2009-02-05 | 1.912 | 1,206,169 | +88,122 | 0.28% | 2,306,079 |
| 2009-01-19 | 2009-01-15 | 2.124 | 1,118,047 | -7,399,940 | 0.26% | 2,375,109 |
| 2009-01-16 | 2009-01-14 | 2.219 | 8,517,987 | +7,399,940 | 1.95% | 18,899,304 |
| 2009-01-08 | 2009-01-06 | 2.573 | 1,118,047 | -29,233 | 0.26% | 2,876,521 |
| 2009-01-05 | 2008-12-31 | 2.337 | 1,147,280 | -17,793 | 0.26% | 2,680,931 |
| 2008-12-23 | 2008-12-19 | 2.880 | 1,165,073 | +4,236 | 0.27% | 3,355,011 |
| 2008-12-22 | 2008-12-18 | 2.762 | 1,160,837 | +173,701 | 0.27% | 3,205,812 |
| 2008-12-19 | 2008-12-17 | 2.384 | 987,136 | -732,379 | 0.23% | 2,353,311 |
| 2008-12-18 | 2008-12-16 | 2.313 | 1,719,515 | +28,385 | 0.39% | 3,977,526 |
| 2008-12-16 | 2008-12-12 | 2.242 | 1,691,130 | -30,927 | 0.39% | 3,792,116 |
| 2008-12-15 | 2008-12-11 | 2.408 | 1,722,057 | -143,621 | 0.39% | 4,145,994 |
| 2008-12-08 | 2008-12-04 | 1.747 | 1,865,678 | +81,343 | 0.43% | 3,258,738 |
| 2008-12-05 | 2008-12-03 | 1.770 | 1,784,335 | +124,133 | 0.41% | 3,158,775 |
| 2008-11-25 | 2008-11-21 | 1.534 | 1,660,202 | +294,868 | 0.38% | 2,547,154 |
| 2008-11-21 | 2008-11-19 | 1.629 | 1,365,334 | +79,225 | 0.31% | 2,223,663 |
| 2008-11-20 | 2008-11-18 | 1.699 | 1,286,109 | +18,217 | 0.29% | 2,185,704 |
| 2008-11-19 | 2008-11-17 | 1.841 | 1,267,892 | +59,736 | 0.29% | 2,334,306 |
| 2008-11-14 | 2008-11-12 | 1.817 | 1,208,156 | -87,274 | 0.27% | 2,195,810 |
| 2008-11-13 | 2008-11-11 | 1.817 | 1,295,430 | +61,007 | 0.29% | 2,354,429 |
| 2008-11-12 | 2008-11-10 | 1.936 | 1,234,423 | +233,438 | 0.28% | 2,389,235 |
| 2008-11-11 | 2008-11-07 | 1.723 | 1,000,985 | -199,121 | 0.23% | 1,724,771 |
| 2008-11-10 | 2008-11-06 | 1.817 | 1,200,106 | -106,763 | 0.27% | 2,181,179 |
| 2008-11-07 | 2008-11-05 | 2.006 | 1,306,869 | -255,468 | 0.30% | 2,621,996 |
| 2008-11-06 | 2008-11-04 | 1.723 | 1,562,337 | -296,563 | 0.36% | 2,692,022 |
| 2008-11-04 | 2008-10-31 | 1.157 | 1,858,900 | -3,389 | 0.42% | 2,149,973 |
| 2008-10-31 | 2008-10-29 | 1.086 | 1,862,289 | +91,935 | 0.42% | 2,022,022 |
| 2008-10-28 | 2008-10-24 | 1.168 | 1,770,354 | +171,159 | 0.40% | 2,068,456 |
| 2008-10-22 | 2008-10-20 | 2.242 | 1,599,195 | +130,064 | 0.36% | 3,585,965 |
| 2008-10-21 | 2008-10-17 | 2.337 | 1,469,131 | +424 | 0.33% | 3,433,023 |
| 2008-10-14 | 2008-10-10 | 2.644 | 1,468,707 | +2,542 | 0.33% | 3,882,703 |
| 2008-10-10 | 2008-10-08 | 2.950 | 1,466,165 | +52,957 | 0.33% | 4,325,874 |
| 2008-10-06 | 2008-10-02 | 3.777 | 1,413,208 | +127 | 0.32% | 5,337,121 |
| 2008-10-03 | 2008-09-30 | 3.777 | 1,413,081 | -2,118 | 0.32% | 5,336,641 |
| 2008-08-26 | 2008-08-21 | 7.317 | 1,415,199 | -6,778 | 0.32% | 10,355,241 |
| 2008-08-20 | 2008-08-18 | 7.105 | 1,421,977 | +13,980 | 0.32% | 10,102,760 |
| 2008-08-18 | 2008-08-14 | 7.553 | 1,407,997 | +848 | 0.32% | 10,634,883 |
| 2008-08-13 | 2008-08-11 | 7.648 | 1,407,149 | -1,271 | 0.32% | 10,761,333 |
| 2008-08-11 | 2008-08-07 | 8.497 | 1,408,420 | -2,542 | 0.32% | 11,967,837 |
| 2008-08-08 | 2008-08-05 | 8.025 | 1,410,962 | -3,390 | 0.32% | 11,323,358 |
| 2008-08-05 | 2008-08-01 | 8.261 | 1,414,352 | +424 | 0.32% | 11,684,403 |
| 2008-08-04 | 2008-07-31 | 8.261 | 1,413,928 | +156,331 | 0.32% | 11,680,901 |
| 2008-07-31 | 2008-07-29 | 7.884 | 1,257,597 | -169,464 | 0.29% | 9,914,457 |
| 2008-07-25 | 2008-07-23 | 8.143 | 1,427,061 | +198,273 | 0.32% | 11,620,976 |
| 2008-07-23 | 2008-07-21 | 8.143 | 1,228,788 | -24,572 | 0.28% | 10,006,381 |
| 2008-07-22 | 2008-07-18 | 7.954 | 1,253,360 | -1,271 | 0.29% | 9,969,806 |
| 2008-07-21 | 2008-07-17 | 7.884 | 1,254,631 | -848 | 0.29% | 9,891,074 |
| 2008-07-18 | 2008-07-16 | 8.143 | 1,255,479 | -1,694 | 0.29% | 10,223,734 |
| 2008-07-17 | 2008-07-15 | 8.261 | 1,257,173 | -5,931 | 0.29% | 10,385,899 |
| 2008-07-16 | 2008-07-14 | 8.497 | 1,263,104 | -3,390 | 0.29% | 10,733,036 |
| 2008-07-15 | 2008-07-11 | 8.497 | 1,266,494 | -10,591 | 0.29% | 10,761,842 |
| 2008-07-14 | 2008-07-10 | 8.261 | 1,277,085 | -21,183 | 0.29% | 10,550,398 |
| 2008-07-11 | 2008-07-09 | 7.907 | 1,298,268 | -6,779 | 0.30% | 10,265,737 |
| 2008-07-10 | 2008-07-08 | 8.002 | 1,305,047 | +2,966 | 0.30% | 10,442,557 |
| 2008-07-02 | 2008-06-27 | 8.851 | 1,302,081 | -99,561 | 0.30% | 11,525,247 |
| 2008-06-13 | 2008-06-11 | 9.205 | 1,401,642 | +2,966 | 0.32% | 12,902,762 |
| 2008-06-12 | 2008-06-10 | 9.441 | 1,398,676 | +2,542 | 0.32% | 13,205,599 |
| 2008-06-10 | 2008-06-05 | 9.205 | 1,396,134 | -60,160 | 0.32% | 12,852,059 |
| 2008-05-19 | 2008-05-15 | 9.713 | 1,456,294 | +58,461 | 0.33% | 14,145,584 |
| 2008-05-14 | 2008-05-09 | 9.640 | 1,397,833 | +57,745 | 0.33% | 13,474,606 |
| 2008-04-11 | 2008-04-09 | 7.992 | 1,340,088 | +79,297 | 0.32% | 10,710,048 |
| 2008-04-10 | 2008-04-08 | 7.992 | 1,260,791 | -203,327 | 0.30% | 10,076,302 |
| 2008-04-09 | 2008-04-07 | 7.894 | 1,464,118 | +345,656 | 0.35% | 11,557,285 |
| 2008-04-07 | 2008-04-02 | 7.869 | 1,118,462 | -162,661 | 0.27% | 8,801,282 |
| 2008-04-03 | 2008-04-01 | 7.894 | 1,281,123 | -337,117 | 0.30% | 10,112,781 |
| 2008-04-02 | 2008-03-31 | 7.967 | 1,618,240 | -223,660 | 0.38% | 12,893,258 |
| 2008-04-01 | 2008-03-28 | 7.967 | 1,841,900 | -440,406 | 0.44% | 14,675,259 |
| 2008-03-31 | 2008-03-27 | 7.623 | 2,282,306 | -1,109,353 | 0.54% | 17,398,439 |
| 2008-03-28 | 2008-03-26 | 7.254 | 3,391,659 | -27,652 | 0.80% | 24,604,181 |
| 2008-03-27 | 2008-03-25 | 7.377 | 3,419,311 | -22,773 | 0.81% | 25,225,198 |
| 2008-03-25 | 2008-03-19 | 6.885 | 3,442,084 | -16,266 | 0.82% | 23,700,321 |
| 2008-03-20 | 2008-03-18 | 6.394 | 3,458,350 | -44,325 | 0.82% | 22,111,439 |
| 2008-03-19 | 2008-03-17 | 7.131 | 3,502,675 | -9,760 | 0.83% | 24,978,857 |
| 2008-03-18 | 2008-03-14 | 7.746 | 3,512,435 | -4,067 | 0.83% | 27,207,809 |
| 2008-03-17 | 2008-03-13 | 7.869 | 3,516,502 | -406 | 0.83% | 27,671,683 |
| 2008-03-14 | 2008-03-12 | 8.361 | 3,516,908 | -10,167 | 0.83% | 29,404,557 |
| 2008-03-13 | 2008-03-11 | 8.361 | 3,527,075 | -15,859 | 0.84% | 29,489,563 |
| 2008-03-12 | 2008-03-10 | 8.853 | 3,542,934 | -6,507 | 0.84% | 31,364,639 |
| 2008-03-06 | 2008-03-04 | 10.107 | 3,549,441 | -13,419 | 0.84% | 35,873,728 |
| 2008-03-03 | 2008-02-28 | 10.869 | 3,562,860 | +9,353 | 0.84% | 38,725,386 |
| 2008-02-28 | 2008-02-26 | 11.066 | 3,553,507 | +3,253 | 0.84% | 39,322,798 |
| 2008-02-27 | 2008-02-25 | 11.312 | 3,550,254 | +10,166 | 0.84% | 40,159,841 |
| 2008-02-18 | 2008-02-14 | 11.828 | 3,540,088 | +3,540,088 | 0.84% | 41,872,979 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy