History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 -2,000
2022-07-06 2022-07-04 1.835 2,000 +420 0.00% 3,670
2021-07-05 2021-06-30 3.593 1,580 +188 0.00% 5,677
2020-07-03 2020-06-30 4.305 1,392 +119 0.00% 5,993
2019-07-03 2019-06-28 5.212 1,273 +80 0.00% 6,634
2018-05-25 2018-05-23 6.666 1,193 +47 0.00% 7,952
2018-03-27 2018-03-23 6.474 1,146 +1,146 0.00% 7,419
2018-01-18 2018-01-16 6.910 0 -1,719
2018-01-16 2018-01-12 6.282 1,719 -11,462 0.00% 10,799
2018-01-12 2018-01-10 6.387 13,181 +11,462 0.00% 84,183
2017-11-03 2017-11-01 6.648 1,719 +1,719 0.00% 11,429
2017-10-31 2017-10-27 6.090 0 -1,719
2017-10-24 2017-10-20 5.497 1,719 +1,146 0.00% 9,449
2017-10-23 2017-10-19 5.375 573 +573 0.00% 3,080
2017-10-10 2017-10-06 5.689 0 -1,719
2017-09-27 2017-09-25 5.008 1,719 +1,719 0.00% 8,609
2017-09-26 2017-09-22 5.881 0 -1,719
2017-07-28 2017-07-26 4.956 1,719 +1,719 0.00% 8,519
2017-07-25 2017-07-21 5.235 0 -1,719
2017-06-19 2017-06-15 5.138 1,719 +61 0.00% 8,832
2017-05-02 2017-04-27 4.559 1,658 -16,583 0.00% 7,559
2017-04-12 2017-04-10 4.975 18,241 +16,583 0.00% 90,752
2017-04-11 2017-04-07 5.084 1,658 +1,658 0.00% 8,429
2015-05-04 2015-04-29 13.261 0 -3,316
2015-04-29 2015-04-27 13.171 3,316 +3,316 0.00% 43,674
2015-04-24 2015-04-22 11.922 0 -5,527
2015-04-22 2015-04-20 10.692 5,527 +5,527 0.00% 59,095
2015-04-17 2015-04-15 10.131 0 -5,527
2015-04-14 2015-04-10 9.245 5,527 -4,975 0.00% 51,096
2015-04-13 2015-04-09 8.738 10,502 -11,608 0.00% 91,769
2015-03-04 2015-03-02 9.227 22,110 -11,055 0.00% 204,002
2015-02-26 2015-02-24 8.666 33,165 -5,527 0.00% 287,403
2015-02-25 2015-02-23 8.575 38,692 -11,055 0.01% 331,799
2015-02-17 2015-02-13 7.942 49,747 -7,738 0.01% 395,100
2015-02-11 2015-02-09 6.332 57,485 -5,528 0.01% 363,997
2014-10-07 2014-10-03 5.572 63,013 +5,528 0.01% 351,121
2014-09-23 2014-09-19 5.916 57,485 +5,527 0.01% 340,078
2014-09-18 2014-09-16 6.115 51,958 +5,527 0.01% 317,720
2014-08-14 2014-08-12 7.074 46,431 -3,316 0.01% 328,443
2014-08-04 2014-07-31 6.965 49,747 -5,527 0.01% 346,500
2014-07-25 2014-07-23 6.513 55,274 -11,055 0.01% 359,997
2014-07-22 2014-07-18 6.097 66,329 +5,527 0.01% 404,398
2014-06-19 2014-06-17 6.133 60,802 +16,582 0.01% 372,901
2014-06-12 2014-06-10 6.368 44,220 -5,527 0.01% 281,603
2014-06-10 2014-06-06 6.370 49,747 +719 0.01% 316,879
2014-06-09 2014-06-05 6.388 49,028 -5,448 0.01% 313,199
2014-06-03 2014-05-29 6.003 54,476 +5,448 0.01% 327,002
2014-02-24 2014-02-20 8.903 49,028 +5,447 0.01% 436,499
2014-01-29 2014-01-27 7.967 43,581 +5,448 0.01% 347,204
2014-01-16 2014-01-14 10.170 38,133 -40,857 0.01% 387,800
2014-01-15 2014-01-13 9.839 78,990 -16,342 0.01% 777,203
2014-01-10 2014-01-08 8.481 95,332 +13,619 0.02% 808,497
2013-12-16 2013-12-12 7.526 81,713 -5,993 0.01% 614,996
2013-12-13 2013-12-11 7.159 87,706 +3,269 0.01% 627,901
2013-12-11 2013-12-09 7.508 84,437 +10,895 0.01% 633,948
2013-12-10 2013-12-06 7.600 73,542 +2,724 0.01% 558,899
2013-12-02 2013-11-28 7.930 70,818 +5,447 0.01% 561,597
2013-11-25 2013-11-21 8.885 65,371 +10,895 0.01% 580,802
2013-11-22 2013-11-20 9.178 54,476 +5,448 0.01% 500,003
2013-11-19 2013-11-15 9.270 49,028 -5,448 0.01% 454,499
2013-11-12 2013-11-08 9.105 54,476 +10,895 0.01% 496,003
2013-11-04 2013-10-31 10.060 43,581 -10,895 0.01% 438,405
2013-10-30 2013-10-28 10.408 54,476 +10,895 0.01% 567,004
2013-10-28 2013-10-24 10.996 43,581 +10,896 0.01% 479,205
2013-10-16 2013-10-11 11.657 32,685 -6,537 0.01% 380,995
2013-10-15 2013-10-10 11.602 39,222 -4,359 0.01% 455,034
2013-10-11 2013-10-09 11.712 43,581 -10,895 0.01% 510,406
2013-10-10 2013-10-08 11.198 54,476 -10,895 0.01% 610,004
2013-10-03 2013-09-30 10.372 65,371 +10,895 0.01% 678,002
2013-09-30 2013-09-26 10.812 54,476 +10,895 0.01% 589,004
2013-09-17 2013-09-13 11.179 43,581 +10,896 0.01% 487,205
2013-09-11 2013-09-09 12.226 32,685 -10,896 0.01% 399,595
2013-09-09 2013-09-05 12.097 43,581 +43,581 0.01% 527,206
2013-09-06 2013-09-04 12.281 0 -163,427
2013-08-29 2013-08-27 18.733 163,427 +24,257 0.03% 3,061,399
2013-08-26 2013-08-22 4.059 139,170 +111,336 0.07% 564,908
2013-08-23 2013-08-21 4.152 27,834 -36,835 0.01% 115,564
2013-08-19 2013-08-15 4.407 64,669 +51,735 0.01% 284,999
2013-08-07 2013-08-05 16.598 12,934 -983 0.00% 214,684
2013-08-06 2013-08-02 16.210 13,917 -13,917 0.00% 225,600
2013-07-25 2013-07-23 14.680 27,834 +13,917 0.01% 408,601
2013-06-17 2013-06-13 19.121 13,917 +13,917 0.00% 266,100
2013-03-13 2013-03-11 6.424 0 -6,031
2013-03-05 2013-03-01 6.424 6,031 +6,031 0.00% 38,742
2012-07-25 2012-07-23 3.233 0 -4,639
2012-07-04 2012-06-29 3.578 4,639 -3,711 0.00% 16,600
2012-03-08 2012-03-06 3.621 8,350 -9,278 0.00% 30,239
2012-03-01 2012-02-28 4.182 17,628 +3,711 0.00% 73,719
2012-02-24 2012-02-22 4.182 13,917 +13,917 0.00% 58,200
2011-04-18 2011-04-14 7.888 0 -464
2011-03-04 2011-03-02 8.572 464 -2,320 0.00% 3,978
2010-12-03 2010-12-01 8.550 2,784 +1,392 0.00% 23,804
2010-11-18 2010-11-16 8.484 1,392 -1,392 0.00% 11,810
2010-07-15 2010-07-13 7.645 2,784 -13,578 0.00% 21,282
2010-06-23 2010-06-21 7.578 16,362 +13,578 0.00% 123,995
2010-05-20 2010-05-18 7.512 2,784 +68 0.00% 20,913
2010-05-04 2010-04-30 10.045 2,716 +106 0.00% 27,282
2010-03-23 2010-03-19 11.332 2,610 +2,175 0.00% 29,577
2010-03-09 2010-03-05 11.056 435 -4,350 0.00% 4,810
2010-03-01 2010-02-25 10.574 4,785 +4,350 0.00% 50,595
2010-01-06 2010-01-04 11.148 435 +435 0.00% 4,850
2009-09-11 2009-09-09 8.502 0 -1,727
2009-09-10 2009-09-08 8.549 1,727 +1,727 0.00% 14,764
2009-05-19 2009-05-15 5.287 0 -12,710
2009-05-11 2009-05-07 4.131 12,710 -847 0.00% 52,501
2009-05-08 2009-05-06 4.225 13,557 +12,710 0.00% 57,279
2009-05-07 2009-05-05 4.036 847 -21,183 0.00% 3,419
2009-04-16 2009-04-14 3.399 22,030 -12,710 0.01% 74,879
2009-04-08 2009-04-06 3.187 34,740 +12,710 0.01% 110,699
2009-04-02 2009-03-31 2.431 22,030 -8,474 0.01% 53,559
2009-03-31 2009-03-27 2.596 30,504 +8,474 0.01% 79,201
2009-03-27 2009-03-25 2.384 22,030 +21,183 0.01% 52,519
2009-01-19 2009-01-15 2.124 847 -1,589 0.00% 1,799
2009-01-16 2009-01-14 2.219 2,436 +1,589 0.00% 5,405
2008-06-05 2008-06-03 9.135 847 -8,474 0.00% 7,737
2008-05-19 2008-05-15 9.713 9,321 +375 0.00% 90,539
2008-05-08 2008-05-06 9.787 8,946 +8,133 0.00% 87,556
2008-05-07 2008-05-05 9.836 813 -4,067 0.00% 7,997
2008-05-02 2008-04-29 9.713 4,880 -8,133 0.00% 47,401
2008-04-30 2008-04-28 9.615 13,013 -3,660 0.00% 125,121
2008-04-28 2008-04-24 9.222 16,673 +12,200 0.00% 153,752
2008-04-25 2008-04-23 9.197 4,473 +4,473 0.00% 41,138
2008-04-16 2008-04-14 8.017 0 -4,067
2008-04-09 2008-04-07 7.894 4,067 +4,067 0.00% 32,104
2008-01-14 2008-01-10 16.722 0 -2,033
2007-12-11 2007-12-07 16.082 2,033 -4,067 0.00% 32,696
2007-12-05 2007-12-03 15.492 6,100 +4,067 0.00% 94,503
2007-09-12 2007-09-10 15.320 2,033 -8,133 0.00% 31,146
2007-09-03 2007-08-30 15.492 10,166 +8,133 0.00% 157,494
2007-07-30 2007-07-26 17.214 2,033 -4,067 0.00% 34,995
2007-07-17 2007-07-13 16.722 6,100 -406 0.00% 102,003
2007-06-26 2007-06-22 13.525 6,506 0.00% 87,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top