History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 -20,000
2024-10-08 2024-10-04 0.510 20,000 +20,000 0.00% 10,200
2024-10-07 2024-10-03 0.560 0 -10,000
2024-10-04 2024-10-02 0.790 10,000 -6,000 0.00% 7,900
2024-05-22 2024-05-20 0.340 16,000 -10,000 0.00% 5,440
2023-12-05 2023-12-01 0.290 26,000 -10,000 0.00% 7,540
2023-09-04 2023-08-30 0.325 36,000 +4,000 0.00% 11,700
2023-07-24 2023-07-20 0.380 32,000 +2,000 0.00% 12,160
2022-12-13 2022-12-09 0.940 30,000 +10,000 0.00% 28,200
2022-07-06 2022-07-04 1.835 20,000 +4,196 0.00% 36,699
2022-04-08 2022-04-06 2.430 15,804 +7,902 0.00% 38,400
2021-07-05 2021-06-30 3.593 7,902 +944 0.00% 28,393
2021-01-12 2021-01-08 3.320 6,958 -4,870 0.00% 23,101
2020-07-03 2020-06-30 4.305 11,828 +1,009 0.00% 50,925
2019-11-21 2019-11-19 4.525 10,819 -26,728 0.00% 48,961
2019-07-03 2019-06-28 5.212 37,547 +2,339 0.00% 195,680
2018-05-25 2018-05-23 6.666 35,208 +1,397 0.00% 234,693
2018-03-20 2018-03-16 7.137 33,811 -3,438 0.00% 241,311
2018-03-01 2018-02-27 6.666 37,249 +3,438 0.00% 248,298
2018-02-02 2018-01-31 7.748 33,811 -4,584 0.00% 261,961
2018-02-01 2018-01-30 7.922 38,395 -2,293 0.00% 304,177
2018-01-31 2018-01-29 8.149 40,688 +4,585 0.00% 331,573
2018-01-26 2018-01-24 7.748 36,103 -11,461 0.00% 279,719
2018-01-19 2018-01-17 6.840 47,564 -5,731 0.00% 325,357
2018-01-18 2018-01-16 6.910 53,295 +5,731 0.00% 368,279
2018-01-16 2018-01-12 6.282 47,564 -5,731 0.00% 298,797
2018-01-15 2018-01-11 6.212 53,295 +5,731 0.00% 331,079
2018-01-12 2018-01-10 6.387 47,564 -5,731 0.00% 303,777
2018-01-09 2018-01-05 6.020 53,295 -5,731 0.00% 320,849
2018-01-08 2018-01-04 6.020 59,026 +5,731 0.00% 355,351
2018-01-05 2018-01-03 5.968 53,295 -4,012 0.00% 318,059
2018-01-04 2018-01-02 5.776 57,307 -5,730 0.00% 331,002
2018-01-02 2017-12-28 5.479 63,037 +5,730 0.00% 345,399
2017-12-12 2017-12-08 5.392 57,307 -5,730 0.00% 309,002
2017-11-14 2017-11-10 5.898 63,037 +11,461 0.00% 371,799
2017-10-31 2017-10-27 6.090 51,576 +5,731 0.00% 314,101
2017-09-20 2017-09-18 5.828 45,845 -12,608 0.00% 267,199
2017-09-18 2017-09-14 5.375 58,453 +5,731 0.00% 314,162
2017-09-05 2017-09-01 4.746 52,722 -7,450 0.00% 250,240
2017-09-04 2017-08-31 4.799 60,172 -1,719 0.00% 288,750
2017-08-09 2017-08-07 4.903 61,891 +1,719 0.00% 303,480
2017-08-01 2017-07-28 5.061 60,172 -5,731 0.00% 304,501
2017-07-17 2017-07-13 4.991 65,903 -5,730 0.00% 328,902
2017-06-19 2017-06-15 5.138 71,633 +2,540 0.00% 368,050
2017-05-31 2017-05-26 5.228 69,093 +6,633 0.00% 361,250
2017-05-29 2017-05-25 5.391 62,460 -17,688 0.00% 336,739
2017-05-26 2017-05-24 5.319 80,148 -5,527 0.01% 426,300
2017-05-24 2017-05-22 5.283 85,675 -11,055 0.01% 452,598
2017-05-23 2017-05-19 5.084 96,730 -5,528 0.01% 491,749
2017-05-22 2017-05-18 4.957 102,258 -5,527 0.01% 506,902
2017-05-19 2017-05-17 4.830 107,785 +5,527 0.01% 520,649
2017-04-12 2017-04-10 4.975 102,258 +5,528 0.01% 508,752
2017-04-11 2017-04-07 5.084 96,730 +25,979 0.01% 491,749
2017-04-10 2017-04-06 4.794 70,751 +30,401 0.00% 339,199
2017-03-17 2017-03-15 4.016 40,350 -2,764 0.00% 162,059
2017-03-14 2017-03-10 3.835 43,114 +2,764 0.00% 165,360
2017-03-01 2017-02-27 4.016 40,350 -16,583 0.00% 162,059
2017-02-24 2017-02-22 3.908 56,933 +5,528 0.00% 222,481
2017-02-16 2017-02-14 3.492 51,405 -5,528 0.00% 179,489
2017-02-14 2017-02-10 3.437 56,933 +5,528 0.00% 195,701
2016-12-19 2016-12-15 3.401 51,405 -126,026 0.00% 174,839
2016-12-06 2016-12-02 3.781 177,431 +11,055 0.01% 670,890
2016-11-29 2016-11-25 3.673 166,376 +138,186 0.01% 611,030
2016-09-28 2016-09-26 4.179 28,190 -16,582 0.00% 117,810
2016-04-15 2016-04-13 5.446 44,772 -8,291 0.00% 243,808
2016-04-14 2016-04-12 5.409 53,063 +2,763 0.00% 287,038
2016-04-13 2016-04-11 5.446 50,300 -2,763 0.00% 273,911
2016-04-08 2016-04-06 4.740 53,063 +8,291 0.00% 251,518
2016-03-09 2016-03-07 4.378 44,772 -11,055 0.00% 196,019
2016-03-04 2016-03-02 4.161 55,827 +11,055 0.00% 232,299
2016-01-08 2016-01-06 5.192 44,772 -55,275 0.00% 232,469
2015-12-22 2015-12-18 5.228 100,047 -169,692 0.01% 523,092
2015-12-04 2015-12-02 6.151 269,739 +190,697 0.02% 1,659,199
2015-11-27 2015-11-25 6.169 79,042 -181,301 0.01% 487,627
2015-11-06 2015-11-04 6.260 260,343 -5,527 0.02% 1,629,663
2015-11-02 2015-10-29 6.151 265,870 -2,764 0.02% 1,635,400
2015-10-30 2015-10-28 6.006 268,634 +8,291 0.02% 1,613,522
2015-10-26 2015-10-22 6.260 260,343 -55,274 0.02% 1,629,663
2015-10-02 2015-09-29 6.567 315,617 +33,165 0.02% 2,072,730
2015-09-24 2015-09-22 7.164 282,452 +243,207 0.02% 2,023,558
2015-08-28 2015-08-26 5.988 39,245 -5,527 0.00% 235,011
2015-08-26 2015-08-24 5.789 44,772 -2,487,349 0.00% 259,198
2015-08-25 2015-08-21 6.006 2,532,121 +8,844 0.18% 15,208,918
2015-08-20 2015-08-18 7.056 2,523,277 -5,528 0.18% 17,803,497
2015-08-14 2015-08-12 7.237 2,528,805 +1,719,035 0.18% 18,300,001
2015-08-13 2015-08-11 8.015 809,770 +49,747 0.06% 6,489,948
2015-08-12 2015-08-10 8.123 760,023 -11,055 0.06% 6,173,747
2015-08-11 2015-08-07 7.834 771,078 -16,583 0.06% 6,040,348
2015-08-10 2015-08-06 7.761 787,661 +585,909 0.06% 6,113,254
2015-08-07 2015-08-05 7.906 201,752 -5,527 0.01% 1,595,053
2015-08-05 2015-08-03 7.345 207,279 +5,527 0.02% 1,522,499
2015-07-21 2015-07-17 9.408 201,752 +3,870 0.01% 1,898,003
2015-07-08 2015-07-06 8.159 197,882 -3,870 0.01% 1,614,576
2015-06-30 2015-06-26 11.235 201,752 +5,528 0.01% 2,266,654
2015-06-17 2015-06-15 12.139 196,224 -55,275 0.01% 2,382,048
2015-06-16 2015-06-12 12.664 251,499 +1,106 0.02% 3,185,005
2015-06-15 2015-06-11 12.357 250,393 +55,274 0.02% 3,093,988
2015-06-12 2015-06-10 12.103 195,119 -5,527 0.01% 2,361,573
2015-06-11 2015-06-09 11.162 200,646 +5,527 0.01% 2,239,708
2015-06-10 2015-06-08 12.393 195,119 -1,658,232 0.01% 2,418,054
2015-06-08 2015-06-04 13.388 1,853,351 +1,105 0.13% 24,812,195
2015-06-02 2015-05-29 14.473 1,852,246 +1,658,233 0.13% 26,808,001
2015-05-29 2015-05-27 14.075 194,013 -11,055 0.01% 2,730,777
2015-05-22 2015-05-20 14.057 205,068 -258,132 0.02% 2,882,668
2015-05-18 2015-05-14 14.347 463,200 -114,418 0.04% 6,645,345
2015-05-15 2015-05-13 14.075 577,618 -746,204 0.06% 8,130,104
2015-05-14 2015-05-12 13.786 1,323,822 -442,196 0.14% 18,249,894
2015-05-13 2015-05-11 14.166 1,766,018 -66,329 0.19% 25,016,853
2015-05-12 2015-05-08 13.587 1,832,347 -613,546 0.19% 24,895,648
2015-05-11 2015-05-07 12.917 2,445,893 -276,372 0.26% 31,594,497
2015-05-08 2015-05-06 12.899 2,722,265 +25,979 0.29% 35,115,246
2015-05-06 2015-05-04 14.745 2,696,286 -22,110 0.29% 39,755,695
2015-05-04 2015-04-29 13.261 2,718,396 -8,291 0.29% 36,048,939
2015-04-30 2015-04-28 12.646 2,726,687 +2,763 0.29% 34,481,667
2015-04-29 2015-04-27 13.171 2,723,924 -302,903 0.29% 35,875,846
2015-04-28 2015-04-24 12.972 3,026,827 -1,094,434 0.32% 39,262,915
2015-04-27 2015-04-23 12.013 4,121,261 -798,163 0.44% 49,507,840
2015-04-24 2015-04-22 11.922 4,919,424 -3,717,205 0.52% 58,651,004
2015-04-23 2015-04-21 10.529 8,636,629 -154,768 0.92% 90,937,505
2015-04-22 2015-04-20 10.692 8,791,397 -45,325 0.93% 93,998,551
2015-04-21 2015-04-17 11.307 8,836,722 -574,854 0.94% 99,918,750
2015-04-20 2015-04-16 11.199 9,411,576 -519,580 1.00% 105,397,130
2015-04-17 2015-04-15 10.131 9,931,156 -9,134,651 1.08% 100,615,205
2015-04-16 2015-04-14 10.656 19,065,807 -471,490 2.13% 203,163,774
2015-04-15 2015-04-13 10.674 19,537,297 -507,420 2.18% 208,541,395
2015-04-14 2015-04-10 9.245 20,044,717 -1,050,214 2.24% 185,309,043
2015-04-13 2015-04-09 8.738 21,094,931 +140,397 2.36% 184,332,123
2015-04-09 2015-04-02 8.177 20,954,534 +162,507 2.34% 171,353,203
2015-04-08 2015-04-01 8.159 20,792,027 -6,498,061 2.32% 169,648,161
2015-04-02 2015-03-31 8.322 27,290,088 +1,381,861 3.05% 227,111,200
2015-03-31 2015-03-27 8.503 25,908,227 +1,209,404 2.90% 220,298,396
2015-03-30 2015-03-26 8.612 24,698,823 +417,875 2.76% 212,695,839
2015-03-26 2015-03-24 8.666 24,280,948 -1,069,561 3.47% 210,415,116
2015-03-25 2015-03-23 8.919 25,350,509 +179,090 3.62% 226,104,594
2015-03-24 2015-03-20 8.811 25,171,419 +110,548 3.60% 221,774,927
2015-03-23 2015-03-19 8.666 25,060,871 -399,634 3.58% 217,173,814
2015-03-20 2015-03-18 8.937 25,460,505 +251,499 3.64% 227,546,283
2015-03-19 2015-03-17 8.738 25,209,006 +1,083,379 3.60% 220,281,810
2015-03-18 2015-03-16 8.539 24,125,627 -16,293,242 3.45% 206,013,837
2015-03-17 2015-03-13 8.702 40,418,869 +990,518 5.77% 351,726,441
2015-03-16 2015-03-12 8.684 39,428,351 +1,528,338 5.63% 342,393,598
2015-03-13 2015-03-11 8.811 37,900,013 +376,418 5.41% 333,921,286
2015-03-12 2015-03-10 9.010 37,523,595 +485,863 5.36% 338,072,283
2015-03-11 2015-03-09 9.010 37,037,732 +341,043 5.29% 333,694,856
2015-03-10 2015-03-06 9.100 36,696,689 +258,131 5.24% 333,941,697
2015-03-09 2015-03-05 9.136 36,438,558 +594,200 5.21% 332,911,152
2015-03-06 2015-03-04 9.118 35,844,358 +1,431,608 5.12% 326,833,923
2015-03-05 2015-03-03 9.209 34,412,750 +903,737 4.92% 316,893,219
2015-03-04 2015-03-02 9.227 33,509,013 +1,497,937 4.79% 309,177,297
2015-03-03 2015-02-27 9.046 32,011,076 +468,727 4.57% 289,564,996
2015-03-02 2015-02-26 8.865 31,542,349 +238,785 4.51% 279,618,497
2015-02-27 2015-02-25 8.865 31,303,564 -4,384,367 4.47% 277,501,701
2015-02-26 2015-02-24 8.666 35,687,931 -2,653,172 5.31% 309,266,349
2015-02-25 2015-02-23 8.575 38,341,103 +425,613 5.70% 328,790,097
2015-02-24 2015-02-18 8.503 37,915,490 +1,031,420 5.64% 322,396,497
2015-02-17 2015-02-13 7.942 36,884,070 +4,022,320 5.49% 292,940,313
2015-02-16 2015-02-12 7.020 32,861,750 +2,758,194 4.89% 230,673,761
2015-02-13 2015-02-11 6.676 30,103,556 +5,338,404 4.48% 200,964,779
2015-02-12 2015-02-10 6.350 24,765,152 +5,341,167 3.68% 157,262,038
2015-02-11 2015-02-09 6.332 19,423,985 -8,271,817 2.89% 122,993,501
2015-02-10 2015-02-06 6.278 27,695,802 +1,582,506 4.12% 173,867,818
2015-02-09 2015-02-05 6.151 26,113,296 +5,085,247 3.88% 160,626,203
2015-02-06 2015-02-04 6.296 21,028,049 +5,540,156 3.13% 132,389,642
2015-02-05 2015-02-03 6.024 15,487,893 -1,266,337 2.30% 93,306,598
2015-02-02 2015-01-29 5.446 16,754,230 +5,693,265 2.49% 91,236,108
2015-01-30 2015-01-28 5.373 11,060,965 -5,527 1.65% 59,432,671
2015-01-28 2015-01-26 5.554 11,066,492 +5,514,176 1.65% 61,464,469
2015-01-27 2015-01-23 5.590 5,552,316 +5,477,143 0.85% 31,039,051
2015-01-26 2015-01-22 5.608 75,173 -113,313 0.01% 421,599
2015-01-22 2015-01-20 5.572 188,486 -61,354 0.03% 1,050,281
2015-01-20 2015-01-16 5.681 249,840 +60,249 0.04% 1,419,278
2015-01-19 2015-01-15 5.717 189,591 -69,093 0.03% 1,083,878
2015-01-16 2015-01-14 5.681 258,684 +65,224 0.04% 1,469,518
2015-01-15 2015-01-13 5.608 193,460 -93,967 0.03% 1,084,997
2015-01-14 2015-01-12 5.536 287,427 +78,490 0.05% 1,591,200
2015-01-13 2015-01-09 5.645 208,937 +56,380 0.03% 1,179,358
2015-01-12 2015-01-08 5.681 152,557 -55,275 0.02% 866,638
2015-01-09 2015-01-07 5.518 207,832 +60,249 0.03% 1,146,801
2015-01-08 2015-01-06 5.626 147,583 +53,616 0.02% 830,372
2015-01-07 2015-01-05 5.681 93,967 +5,528 0.01% 533,803
2015-01-06 2015-01-02 5.645 88,439 -93,967 0.01% 499,200
2015-01-02 2014-12-29 4.975 182,406 -56,932 0.03% 907,502
2014-12-30 2014-12-24 4.794 239,338 +74,067 0.04% 1,147,449
2014-12-29 2014-12-22 4.812 165,271 -23,768 0.03% 795,342
2014-12-23 2014-12-19 4.830 189,039 -57,485 0.03% 913,142
2014-12-22 2014-12-18 4.776 246,524 -68,540 0.04% 1,177,440
2014-12-19 2014-12-17 4.794 315,064 +63,013 0.05% 1,510,499
2014-12-18 2014-12-16 4.993 252,051 -82,359 0.04% 1,258,558
2014-12-17 2014-12-15 4.903 334,410 +5,527 0.05% 1,639,549
2014-12-16 2014-12-12 5.102 328,883 -58,591 0.05% 1,677,901
2014-12-11 2014-12-09 5.355 387,474 -71,304 0.06% 2,074,962
2014-12-02 2014-11-28 5.970 458,778 +55,275 0.07% 2,739,002
2014-12-01 2014-11-27 5.862 403,503 -110,549 0.06% 2,365,198
2014-11-28 2014-11-26 5.952 514,052 +66,329 0.08% 3,059,699
2014-11-27 2014-11-25 5.825 447,723 +135,975 0.07% 2,608,201
2014-11-26 2014-11-24 6.024 311,748 -129,342 0.05% 1,878,122
2014-11-25 2014-11-21 5.355 441,090 +121,051 0.07% 2,362,081
2014-11-24 2014-11-20 5.373 320,039 +6,633 0.05% 1,719,630
2014-11-20 2014-11-18 5.391 313,406 +110,549 0.05% 1,689,660
2014-11-19 2014-11-17 5.409 202,857 -103,916 0.03% 1,097,329
2014-11-18 2014-11-14 5.482 306,773 -55,274 0.05% 1,681,650
2014-11-17 2014-11-13 5.391 362,047 -51,958 0.06% 1,951,897
2014-11-14 2014-11-12 5.391 414,005 +168,587 0.07% 2,232,018
2014-11-13 2014-11-11 5.446 245,418 -93,967 0.04% 1,336,438
2014-11-12 2014-11-10 5.500 339,385 +5,527 0.05% 1,866,560
2014-11-11 2014-11-07 5.500 333,858 +138,739 0.05% 1,836,163
2014-11-10 2014-11-06 5.681 195,119 -107,232 0.03% 1,108,422
2014-11-07 2014-11-05 5.608 302,351 +5,527 0.05% 1,695,699
2014-11-06 2014-11-04 5.645 296,824 -120,498 0.05% 1,675,442
2014-11-05 2014-11-03 5.753 417,322 +174,115 0.07% 2,400,901
2014-11-04 2014-10-31 5.626 243,207 +6,632 0.04% 1,368,397
2014-11-03 2014-10-30 5.626 236,575 -5,527 0.04% 1,331,083
2014-10-29 2014-10-27 5.319 242,102 +68,540 0.04% 1,287,720
2014-10-28 2014-10-24 5.337 173,562 -98,941 0.03% 926,302
2014-10-27 2014-10-23 5.319 272,503 +121,604 0.04% 1,449,421
2014-10-24 2014-10-22 5.337 150,899 -112,760 0.02% 805,349
2014-10-23 2014-10-21 5.319 263,659 +9,949 0.04% 1,402,380
2014-10-22 2014-10-20 5.319 253,710 -100,599 0.04% 1,349,462
2014-10-20 2014-10-16 5.373 354,309 +90,097 0.06% 1,903,770
2014-10-17 2014-10-15 5.391 264,212 -77,937 0.04% 1,424,441
2014-10-16 2014-10-14 5.391 342,149 +130,448 0.05% 1,844,622
2014-10-14 2014-10-10 5.464 211,701 +5,527 0.03% 1,156,660
2014-10-13 2014-10-09 5.572 206,174 -87,886 0.03% 1,148,842
2014-10-10 2014-10-08 5.536 294,060 +82,912 0.05% 1,627,920
2014-10-09 2014-10-07 5.572 211,148 +74,067 0.03% 1,176,558
2014-10-08 2014-10-06 5.699 137,081 -133,211 0.02% 781,202
2014-10-07 2014-10-03 5.572 270,292 +14,924 0.04% 1,506,120
2014-10-06 2014-09-30 5.391 255,368 -107,232 0.04% 1,376,761
2014-10-03 2014-09-29 5.482 362,600 +102,257 0.06% 1,987,679
2014-09-30 2014-09-26 5.681 260,343 +70,752 0.04% 1,478,943
2014-09-29 2014-09-25 5.844 189,591 -127,684 0.03% 1,107,888
2014-09-26 2014-09-24 5.862 317,275 +174,114 0.05% 1,859,759
2014-09-25 2014-09-23 5.898 143,161 -27,637 0.02% 844,341
2014-09-24 2014-09-22 5.880 170,798 -107,785 0.03% 1,004,250
2014-09-23 2014-09-19 5.916 278,583 +41,456 0.04% 1,648,079
2014-09-22 2014-09-18 6.061 237,127 -131,553 0.04% 1,437,148
2014-09-19 2014-09-17 6.097 368,680 +16,582 0.06% 2,247,788
2014-09-18 2014-09-16 6.115 352,098 +67,435 0.06% 2,153,060
2014-09-17 2014-09-15 6.332 284,663 -142,056 0.05% 1,802,498
2014-09-16 2014-09-12 6.404 426,719 +119,393 0.07% 2,732,883
2014-09-05 2014-09-03 6.603 307,326 +92,861 0.05% 2,029,401
2014-09-04 2014-09-02 6.495 214,465 +13,819 0.03% 1,392,922
2014-09-03 2014-09-01 6.513 200,646 +73,515 0.03% 1,306,799
2014-09-02 2014-08-29 6.784 127,131 -252,052 0.02% 862,499
2014-09-01 2014-08-28 6.567 379,183 -59,143 0.06% 2,490,183
2014-08-29 2014-08-27 6.640 438,326 +15,477 0.07% 2,910,309
2014-08-28 2014-08-26 6.694 422,849 -162,507 0.07% 2,830,498
2014-08-27 2014-08-25 6.694 585,356 +154,768 0.09% 3,918,299
2014-08-26 2014-08-22 6.730 430,588 -143,713 0.07% 2,897,882
2014-08-25 2014-08-21 6.766 574,301 +140,950 0.09% 3,885,858
2014-08-22 2014-08-20 6.802 433,351 -145,372 0.07% 2,947,837
2014-08-21 2014-08-19 6.730 578,723 -149,794 0.09% 3,894,839
2014-08-20 2014-08-18 6.802 728,517 +76,832 0.12% 4,955,681
2014-08-19 2014-08-15 7.020 651,685 +24,320 0.10% 4,574,517
2014-08-18 2014-08-14 7.038 627,365 +25,979 0.10% 4,415,152
2014-08-15 2014-08-13 7.074 601,386 -94,519 0.10% 4,254,082
2014-08-14 2014-08-12 7.074 695,905 +263,106 0.11% 4,922,690
2014-08-13 2014-08-11 6.893 432,799 +180,748 0.07% 2,983,232
2014-08-12 2014-08-08 6.712 252,051 +23,768 0.04% 1,691,758
2014-08-11 2014-08-07 6.513 228,283 -114,971 0.04% 1,486,798
2014-08-08 2014-08-06 6.567 343,254 +134,869 0.05% 2,254,229
2014-08-07 2014-08-05 6.567 208,385 -96,177 0.03% 1,368,513
2014-08-06 2014-08-04 6.712 304,562 +51,405 0.05% 2,044,210
2014-08-05 2014-08-01 6.730 253,157 -232,152 0.04% 1,703,761
2014-08-04 2014-07-31 6.965 485,309 +200,093 0.08% 3,380,297
2014-08-01 2014-07-30 6.766 285,216 -159,190 0.05% 1,929,840
2014-07-31 2014-07-29 6.911 444,406 -259,237 0.07% 3,071,278
2014-07-30 2014-07-28 7.020 703,643 +107,785 0.11% 4,939,237
2014-07-29 2014-07-25 6.730 595,858 +120,498 0.09% 4,010,158
2014-07-28 2014-07-24 6.712 475,360 -549,428 0.08% 3,190,600
2014-07-25 2014-07-23 6.513 1,024,788 +300,693 0.16% 6,674,401
2014-07-24 2014-07-22 6.242 724,095 -40,350 0.11% 4,519,500
2014-07-23 2014-07-21 6.314 764,445 +37,586 0.12% 4,826,668
2014-07-22 2014-07-18 6.097 726,859 +233,811 0.12% 4,431,552
2014-07-21 2014-07-17 6.097 493,048 -276,372 0.08% 3,006,041
2014-07-18 2014-07-16 6.223 769,420 +203,410 0.12% 4,788,480
2014-07-17 2014-07-15 6.242 566,010 +53,063 0.09% 3,532,799
2014-07-16 2014-07-14 6.242 512,947 +165,824 0.08% 3,201,602
2014-07-15 2014-07-11 6.133 347,123 +162,506 0.05% 2,128,918
2014-07-14 2014-07-10 6.459 184,617 -151,451 0.03% 1,192,383
2014-07-11 2014-07-09 6.404 336,068 -50,853 0.05% 2,152,317
2014-07-10 2014-07-08 6.513 386,921 -152,005 0.06% 2,520,000
2014-07-09 2014-07-07 6.549 538,926 +125,473 0.09% 3,529,502
2014-07-08 2014-07-04 6.187 413,453 -134,869 0.07% 2,558,162
2014-07-07 2014-07-03 6.314 548,322 -34,823 0.09% 3,462,078
2014-07-04 2014-07-02 6.205 583,145 +257,026 0.09% 3,618,649
2014-07-03 2014-06-30 6.097 326,119 -101,152 0.05% 1,988,299
2014-07-02 2014-06-27 6.133 427,271 +263,106 0.07% 2,620,468
2014-06-30 2014-06-26 6.386 164,165 -143,161 0.03% 1,048,410
2014-06-27 2014-06-25 6.296 307,326 +45,325 0.05% 1,934,881
2014-06-26 2014-06-24 6.242 262,001 +191,802 0.04% 1,635,301
2014-06-25 2014-06-23 6.332 70,199 -72,962 0.01% 444,503
2014-06-24 2014-06-20 6.404 143,161 +140,950 0.02% 916,862
2014-06-10 2014-06-06 6.370 2,211 +32 0.00% 14,084
2014-04-08 2014-04-04 7.196 2,179 -3,269 0.00% 15,680
2014-04-04 2014-04-02 7.490 5,448 +3,269 0.00% 40,803
2014-03-31 2014-03-27 6.608 2,179 -545 0.00% 14,400
2014-03-24 2014-03-20 6.498 2,724 +545 0.00% 17,701
2014-01-29 2014-01-27 7.967 2,179 -190,665 0.00% 17,360
2014-01-24 2014-01-22 8.775 192,844 -108,951 0.03% 1,692,121
2014-01-23 2014-01-21 8.995 301,795 +1,089 0.05% 2,714,599
2013-12-09 2013-12-05 7.802 300,706 -10,895 0.05% 2,346,003
2013-11-08 2013-11-06 9.362 311,601 -2,724 0.05% 2,917,202
2013-10-16 2013-10-11 11.657 314,325 +8,172 0.05% 3,663,955
2013-09-19 2013-09-17 11.014 306,153 -1,090 0.05% 3,371,998
2013-09-13 2013-09-11 11.803 307,243 +299,616 0.05% 3,626,523
2013-09-09 2013-09-05 12.097 7,627 +7,627 0.00% 92,265
2013-09-06 2013-09-04 12.281 0 -38,133
2013-08-29 2013-08-27 18.733 38,133 +5,660 0.01% 714,327
2013-08-26 2013-08-22 4.059 32,473 +25,978 0.02% 131,812
2013-08-23 2013-08-21 4.152 6,495 -23,684 0.00% 26,967
2013-08-20 2013-08-16 4.477 30,179 +4,311 0.00% 135,100
2013-08-19 2013-08-15 4.407 25,868 +17,245 0.00% 114,001
2013-08-12 2013-08-08 4.361 8,623 +4,312 0.00% 37,602
2013-08-07 2013-08-05 16.598 4,311 -328 0.00% 71,556
2013-06-26 2013-06-24 16.210 4,639 -13,917 0.00% 75,200
2013-06-25 2013-06-21 18.086 18,556 +13,917 0.00% 335,601
2013-06-24 2013-06-20 18.539 4,639 -13,917 0.00% 86,000
2013-06-20 2013-06-18 19.185 18,556 +13,917 0.00% 356,001
2013-06-04 2013-05-31 20.414 4,639 -2,319 0.00% 94,700
2013-05-31 2013-05-29 20.522 6,958 +2,319 0.00% 142,790
2013-05-29 2013-05-27 20.479 4,639 +2,320 0.00% 95,000
2013-05-24 2013-05-22 19.724 2,319 -20,876 0.00% 45,740
2013-05-23 2013-05-21 20.414 23,195 +23,195 0.00% 473,501
2013-05-22 2013-05-20 18.323 0 -7,422
2013-05-20 2013-05-15 17.008 7,422 -7,423 0.00% 126,233
2013-05-16 2013-05-14 16.879 14,845 -54,740 0.00% 250,564
2013-05-15 2013-05-13 17.288 69,585 +67,266 0.01% 1,203,002
2013-05-14 2013-05-10 15.542 2,319 -57,988 0.00% 36,042
2013-05-13 2013-05-09 15.391 60,307 +60,307 0.01% 928,202
2013-01-10 2013-01-08 5.324 0 -9,278
2013-01-07 2013-01-03 4.290 9,278 +9,278 0.00% 39,800
2012-07-10 2012-07-06 3.514 0 -42,331
2011-06-28 2011-06-24 6.100 42,331 +3,711 0.01% 258,239
2011-05-27 2011-05-25 7.026 38,620 +940 0.01% 271,339
2011-04-18 2011-04-14 7.888 37,680 +9,052 0.01% 297,203
2011-02-28 2011-02-24 8.307 28,628 -3,621 0.01% 237,822
2011-01-24 2011-01-20 9.279 32,249 -11,768 0.01% 299,253
2010-11-05 2010-11-03 9.522 44,017 +14,937 0.01% 419,152
2010-10-25 2010-10-21 9.103 29,080 +4,978 0.01% 264,707
2010-10-22 2010-10-20 9.368 24,102 +23,989 0.01% 225,784
2010-10-15 2010-10-13 9.964 113 -21,726 0.00% 1,126
2010-10-14 2010-10-12 9.014 21,839 -10,862 0.00% 196,864
2010-10-13 2010-10-11 9.059 32,701 -1,811 0.01% 296,223
2010-10-12 2010-10-08 8.617 34,512 -12,673 0.01% 297,378
2010-09-22 2010-09-20 7.954 47,185 +9,505 0.01% 375,301
2010-09-21 2010-09-17 7.932 37,680 +2,263 0.01% 298,868
2010-09-07 2010-09-03 7.799 35,417 +9,052 0.01% 276,223
2010-09-06 2010-09-02 7.512 26,365 +13,579 0.01% 198,052
2010-09-01 2010-08-30 7.556 12,786 +12,673 0.00% 96,613
2010-07-19 2010-07-15 7.954 113 -52,503 0.00% 899
2010-07-16 2010-07-14 7.976 52,616 -38,020 0.01% 419,661
2010-07-12 2010-07-08 7.600 90,636 -452 0.02% 688,863
2010-07-02 2010-06-29 6.915 91,088 -7,695 0.02% 629,911
2010-06-29 2010-06-25 7.247 98,783 +1,811 0.02% 715,862
2010-06-28 2010-06-24 7.468 96,972 -6,337 0.02% 724,163
2010-06-25 2010-06-23 7.534 103,309 -4,526 0.02% 778,334
2010-06-24 2010-06-22 7.578 107,835 +16,294 0.02% 817,198
2010-06-23 2010-06-21 7.578 91,541 +15,389 0.02% 693,719
2010-06-18 2010-06-15 6.849 76,152 +453 0.02% 521,575
2010-06-17 2010-06-14 7.048 75,699 +4,526 0.02% 533,524
2010-06-15 2010-06-11 6.893 71,173 +23,536 0.01% 490,618
2010-06-11 2010-06-09 6.739 47,637 +4,526 0.01% 321,009
2010-06-10 2010-06-08 6.893 43,111 +9,052 0.01% 297,178
2010-06-09 2010-06-07 6.672 34,059 +3,168 0.01% 227,254
2010-06-08 2010-06-04 7.136 30,891 +4,526 0.01% 220,449
2010-05-25 2010-05-20 6.938 26,365 +5,432 0.01% 182,907
2010-05-24 2010-05-19 7.048 20,933 +4,526 0.00% 147,535
2010-05-20 2010-05-18 7.512 16,407 +113 0.00% 123,248
2010-05-19 2010-05-17 7.556 16,294 +2,716 0.00% 123,120
2010-05-07 2010-05-05 8.462 13,578 +9,052 0.00% 114,897
2010-05-04 2010-04-30 10.045 4,526 +176 0.00% 45,464
2010-04-22 2010-04-20 10.229 4,350 +4,350 0.00% 44,496
2010-04-19 2010-04-15 11.309 0 -10,441
2010-04-16 2010-04-14 11.539 10,441 -13,051 0.00% 120,480
2010-03-22 2010-03-18 11.263 23,492 +6,090 0.01% 264,597
2010-03-15 2010-03-11 10.712 17,402 -7,830 0.00% 186,403
2010-03-10 2010-03-08 10.941 25,232 +25,232 0.01% 276,075
2009-08-06 2009-08-04 7.969 0 -4,316
2009-08-04 2009-07-31 7.645 4,316 +4,316 0.00% 32,996
2009-08-03 2009-07-30 7.321 0 -4,316
2009-07-31 2009-07-29 7.483 4,316 +4,316 0.00% 32,296
2009-02-23 2009-02-19 2.054 0 -42,366
2009-02-17 2009-02-13 2.101 42,366 +42,366 0.01% 89,000
2009-02-16 2009-02-12 2.101 0 -42,366
2009-02-12 2009-02-10 2.148 42,366 +42,366 0.01% 91,000
2009-02-05 2009-02-03 1.936 0 -4,237
2009-01-20 2009-01-16 2.124 4,237 +4,237 0.00% 9,001
2009-01-19 2009-01-15 2.124 0 -3,241
2009-01-16 2009-01-14 2.219 3,241 +3,241 0.00% 7,191
2009-01-09 2009-01-07 2.549 0 -4,237
2008-12-30 2008-12-24 2.431 4,237 -42,366 0.00% 10,301
2008-12-29 2008-12-22 2.573 46,603 +42,366 0.01% 119,901
2008-12-23 2008-12-19 2.880 4,237 -38,129 0.00% 12,201
2008-12-22 2008-12-18 2.762 42,366 +21,183 0.01% 117,000
2008-12-18 2008-12-16 2.313 21,183 +21,183 0.00% 49,000
2008-04-25 2008-04-23 9.197 0 -813
2008-04-15 2008-04-11 8.238 813 +813 0.00% 6,697
2008-04-01 2008-03-28 7.967 0 -4,067
2008-03-31 2008-03-27 7.623 4,067 +4,067 0.00% 31,003
2008-03-27 2008-03-25 7.377 0 -813
2007-12-12 2007-12-10 16.968 813 +813 0.00% 13,795
2007-09-11 2007-09-07 15.910 0 -1,627
2007-07-31 2007-07-27 16.722 1,627 -2,033 0.00% 27,206
2007-07-25 2007-07-23 18.443 3,660 +2,033 0.00% 67,502
2007-07-18 2007-07-16 16.255 1,627 -40,665 0.00% 26,446
2007-07-17 2007-07-13 16.722 42,292 +40,665 0.01% 707,199
2007-06-26 2007-06-22 13.525 1,627 0.00% 22,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top