History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-10-13 | 2025-10-09 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-10-10 | 2025-10-08 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-10-09 | 2025-10-06 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2025-10-08 | 2025-10-03 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2025-10-06 | 2025-10-02 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-10-03 | 2025-09-30 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-10-02 | 2025-09-29 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-09-29 | 2025-09-25 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-09-26 | 2025-09-24 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-09-25 | 2025-09-23 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-09-24 | 2025-09-22 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-09-23 | 2025-09-19 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-09-19 | 2025-09-17 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-09-18 | 2025-09-16 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-09-16 | 2025-09-12 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-09-15 | 2025-09-11 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2025-09-12 | 2025-09-10 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-09-11 | 2025-09-09 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-09-08 | 2025-09-04 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2025-09-05 | 2025-09-03 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2025-09-04 | 2025-09-02 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-09-03 | 2025-09-01 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2025-09-02 | 2025-08-29 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-09-01 | 2025-08-28 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-08-29 | 2025-08-27 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-08-28 | 2025-08-26 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2025-08-27 | 2025-08-25 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2025-08-26 | 2025-08-22 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-08-25 | 2025-08-21 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-08-22 | 2025-08-20 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-08-21 | 2025-08-19 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2025-08-20 | 2025-08-18 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-08-19 | 2025-08-15 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2025-08-18 | 2025-08-14 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-08-15 | 2025-08-13 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-08-14 | 2025-08-12 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-08-13 | 2025-08-11 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-12 | 2025-08-08 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2025-08-11 | 2025-08-07 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-08-08 | 2025-08-06 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2025-08-07 | 2025-08-05 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-08-06 | 2025-08-04 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-08-05 | 2025-08-01 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-08-04 | 2025-07-31 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-07-31 | 2025-07-29 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-07-30 | 2025-07-28 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-07-29 | 2025-07-25 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-07-28 | 2025-07-24 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-07-25 | 2025-07-23 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-07-24 | 2025-07-22 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-07-23 | 2025-07-21 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-07-22 | 2025-07-18 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-07-21 | 2025-07-17 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-07-18 | 2025-07-16 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2025-07-16 | 2025-07-14 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-07-15 | 2025-07-11 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-07-14 | 2025-07-10 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-07-11 | 2025-07-09 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2025-07-10 | 2025-07-08 | 0.193 | 19,000 | +0 | 0.00% | 3,667 |
| 2025-07-09 | 2025-07-07 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2025-07-08 | 2025-07-04 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-07-07 | 2025-07-03 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-07-03 | 2025-06-30 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-07-02 | 2025-06-27 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-06-30 | 2025-06-26 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2025-06-27 | 2025-06-25 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-06-26 | 2025-06-24 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-06-25 | 2025-06-23 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-06-24 | 2025-06-20 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-06-23 | 2025-06-19 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-06-20 | 2025-06-18 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-06-19 | 2025-06-17 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-06-18 | 2025-06-16 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-06-17 | 2025-06-13 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-06-16 | 2025-06-12 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-06-13 | 2025-06-11 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-06-12 | 2025-06-10 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-06-11 | 2025-06-09 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-06-10 | 2025-06-06 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-06-09 | 2025-06-05 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-06-06 | 2025-06-04 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-06-05 | 2025-06-03 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-06-04 | 2025-06-02 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-06-03 | 2025-05-30 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2025-06-02 | 2025-05-29 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-05-30 | 2025-05-28 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-05-29 | 2025-05-27 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-05-28 | 2025-05-26 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-05-27 | 2025-05-23 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-05-26 | 2025-05-22 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-05-23 | 2025-05-21 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-05-22 | 2025-05-20 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-05-21 | 2025-05-19 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-05-20 | 2025-05-16 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-05-16 | 2025-05-14 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2025-05-15 | 2025-05-13 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2025-05-14 | 2025-05-12 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2025-05-13 | 2025-05-09 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-05-09 | 2025-05-07 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-05-08 | 2025-05-06 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-05-07 | 2025-05-02 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-05-06 | 2025-04-30 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-05-02 | 2025-04-29 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-04-30 | 2025-04-28 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-04-29 | 2025-04-25 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-04-28 | 2025-04-24 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-04-25 | 2025-04-23 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-04-24 | 2025-04-22 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-04-23 | 2025-04-17 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-04-22 | 2025-04-16 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-04-17 | 2025-04-15 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-04-16 | 2025-04-14 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2025-04-15 | 2025-04-11 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2025-04-14 | 2025-04-10 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2025-04-11 | 2025-04-09 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2025-04-10 | 2025-04-08 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-04-09 | 2025-04-07 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-04-08 | 2025-04-03 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2025-04-07 | 2025-04-02 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2025-04-03 | 2025-04-01 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-04-01 | 2025-03-28 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-03-31 | 2025-03-27 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-03-28 | 2025-03-26 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2025-03-27 | 2025-03-25 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-03-26 | 2025-03-24 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-03-25 | 2025-03-21 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-03-24 | 2025-03-20 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-03-21 | 2025-03-19 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-03-20 | 2025-03-18 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-03-19 | 2025-03-17 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-03-18 | 2025-03-14 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2025-03-17 | 2025-03-13 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2025-03-14 | 2025-03-12 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2025-03-13 | 2025-03-11 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-03-12 | 2025-03-10 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-03-11 | 2025-03-07 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-03-10 | 2025-03-06 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-03-06 | 2025-03-04 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-03-04 | 2025-02-28 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-03-03 | 2025-02-27 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-02-28 | 2025-02-26 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-02-27 | 2025-02-25 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-02-25 | 2025-02-21 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-02-24 | 2025-02-20 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-02-21 | 2025-02-19 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-02-20 | 2025-02-18 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-02-18 | 2025-02-14 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-02-17 | 2025-02-13 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-02-13 | 2025-02-11 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-02-11 | 2025-02-07 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-02-10 | 2025-02-06 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-02-07 | 2025-02-05 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-02-06 | 2025-02-04 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-02-05 | 2025-02-03 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-02-04 | 2025-01-28 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-02-03 | 2025-01-24 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-01-27 | 2025-01-23 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-01-24 | 2025-01-22 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-01-23 | 2025-01-21 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-01-22 | 2025-01-20 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-01-21 | 2025-01-17 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-01-20 | 2025-01-16 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-01-17 | 2025-01-15 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-01-16 | 2025-01-14 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-01-15 | 2025-01-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-01-13 | 2025-01-09 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-01-10 | 2025-01-08 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-01-09 | 2025-01-07 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-01-08 | 2025-01-06 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-01-07 | 2025-01-03 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-01-06 | 2025-01-02 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-01-03 | 2024-12-31 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-12-30 | 2024-12-24 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-12-27 | 2024-12-20 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-12-23 | 2024-12-19 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-12-20 | 2024-12-18 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-12-19 | 2024-12-17 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-12-18 | 2024-12-16 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2024-12-16 | 2024-12-12 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2024-12-12 | 2024-12-10 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-12-11 | 2024-12-09 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2024-12-10 | 2024-12-06 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-12-09 | 2024-12-05 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-12-06 | 2024-12-04 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-12-05 | 2024-12-03 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-12-04 | 2024-12-02 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-12-03 | 2024-11-29 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2024-12-02 | 2024-11-28 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2024-11-29 | 2024-11-27 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2024-11-28 | 2024-11-26 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-11-26 | 2024-11-22 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-11-25 | 2024-11-21 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-11-22 | 2024-11-20 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2024-11-20 | 2024-11-18 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-19 | 2024-11-15 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-11-18 | 2024-11-14 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-15 | 2024-11-13 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2024-11-14 | 2024-11-12 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2024-11-13 | 2024-11-11 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2024-11-12 | 2024-11-08 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2024-11-11 | 2024-11-07 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2024-11-08 | 2024-11-06 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2024-11-07 | 2024-11-05 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2024-11-06 | 2024-11-04 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-11-05 | 2024-11-01 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-11-04 | 2024-10-31 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-11-01 | 2024-10-30 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-10-31 | 2024-10-29 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-10-30 | 2024-10-28 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2024-10-29 | 2024-10-25 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-10-28 | 2024-10-24 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2024-10-25 | 2024-10-23 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-10-24 | 2024-10-22 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-10-23 | 2024-10-21 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2024-10-22 | 2024-10-18 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2024-10-21 | 2024-10-17 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2024-10-18 | 2024-10-16 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2024-10-17 | 2024-10-15 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2024-10-16 | 2024-10-14 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2024-10-14 | 2024-10-09 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-10-10 | 2024-10-08 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-10-07 | 2024-10-03 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-10-04 | 2024-10-02 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2024-10-03 | 2024-09-30 | 0.290 | 19,000 | -100,000 | 0.00% | 5,510 |
| 2024-09-25 | 2024-09-23 | 0.115 | 119,000 | +100,000 | 0.00% | 13,685 |
| 2022-07-06 | 2022-07-04 | 1.835 | 19,000 | +3,986 | 0.00% | 34,864 |
| 2021-07-05 | 2021-06-30 | 3.593 | 15,014 | +1,795 | 0.00% | 53,948 |
| 2021-05-10 | 2021-05-06 | 3.866 | 13,219 | +11,132 | 0.00% | 51,108 |
| 2021-05-07 | 2021-05-05 | 3.909 | 2,087 | +2,087 | 0.00% | 8,159 |
| 2017-12-06 | 2017-12-04 | 5.601 | 0 | -22,923 | ||
| 2017-07-11 | 2017-07-07 | 4.973 | 22,923 | -34,384 | 0.00% | 114,002 |
| 2017-06-19 | 2017-06-15 | 5.138 | 57,307 | +2,033 | 0.00% | 294,443 |
| 2017-06-07 | 2017-06-05 | 5.210 | 55,274 | -5,528 | 0.00% | 287,998 |
| 2017-04-11 | 2017-04-07 | 5.084 | 60,802 | -11,055 | 0.00% | 309,101 |
| 2016-12-19 | 2016-12-15 | 3.401 | 71,857 | -27,637 | 0.00% | 244,401 |
| 2016-12-12 | 2016-12-08 | 3.673 | 99,494 | +27,637 | 0.01% | 365,400 |
| 2016-06-15 | 2016-06-13 | 4.812 | 71,857 | +16,583 | 0.00% | 345,801 |
| 2015-12-29 | 2015-12-24 | 5.789 | 55,274 | +33,164 | 0.00% | 319,998 |
| 2015-09-14 | 2015-09-10 | 6.187 | 22,110 | -11,055 | 0.00% | 136,801 |
| 2015-09-10 | 2015-09-08 | 5.988 | 33,165 | -11,055 | 0.00% | 198,602 |
| 2015-09-02 | 2015-08-31 | 6.169 | 44,220 | +22,110 | 0.00% | 272,803 |
| 2015-08-13 | 2015-08-11 | 8.015 | 22,110 | -2,763 | 0.00% | 177,202 |
| 2015-08-07 | 2015-08-05 | 7.906 | 24,873 | -5,528 | 0.00% | 196,646 |
| 2015-07-31 | 2015-07-29 | 8.177 | 30,401 | +2,764 | 0.00% | 248,601 |
| 2015-07-24 | 2015-07-22 | 9.824 | 27,637 | +22,110 | 0.00% | 271,498 |
| 2015-07-21 | 2015-07-17 | 9.408 | 5,527 | -11,055 | 0.00% | 51,996 |
| 2015-07-20 | 2015-07-16 | 9.390 | 16,582 | -5,528 | 0.00% | 155,697 |
| 2015-07-17 | 2015-07-15 | 8.829 | 22,110 | +5,528 | 0.00% | 195,202 |
| 2015-07-16 | 2015-07-14 | 9.172 | 16,582 | +11,055 | 0.00% | 152,097 |
| 2015-07-15 | 2015-07-13 | 9.733 | 5,527 | -11,055 | 0.00% | 53,796 |
| 2015-07-14 | 2015-07-10 | 8.774 | 16,582 | +11,055 | 0.00% | 145,497 |
| 2015-06-26 | 2015-06-24 | 11.959 | 5,527 | -22,110 | 0.00% | 66,095 |
| 2015-06-02 | 2015-05-29 | 14.473 | 27,637 | -5,528 | 0.00% | 399,997 |
| 2015-05-28 | 2015-05-26 | 14.093 | 33,165 | -11,055 | 0.00% | 467,405 |
| 2015-05-21 | 2015-05-19 | 13.894 | 44,220 | +11,055 | 0.00% | 614,406 |
| 2015-05-20 | 2015-05-18 | 14.075 | 33,165 | -5,527 | 0.00% | 466,805 |
| 2015-05-15 | 2015-05-13 | 14.075 | 38,692 | -2,764 | 0.00% | 544,599 |
| 2015-05-12 | 2015-05-08 | 13.587 | 41,456 | +553 | 0.00% | 563,252 |
| 2015-05-11 | 2015-05-07 | 12.917 | 40,903 | -3,869 | 0.00% | 528,359 |
| 2015-05-08 | 2015-05-06 | 12.899 | 44,772 | -1,659 | 0.00% | 577,526 |
| 2015-05-06 | 2015-05-04 | 14.745 | 46,431 | +7,739 | 0.00% | 684,607 |
| 2015-05-05 | 2015-04-30 | 14.347 | 38,692 | +33,165 | 0.00% | 555,099 |
| 2015-05-04 | 2015-04-29 | 13.261 | 5,527 | -9,950 | 0.00% | 73,294 |
| 2015-04-30 | 2015-04-28 | 12.646 | 15,477 | +5,528 | 0.00% | 195,722 |
| 2015-04-28 | 2015-04-24 | 12.972 | 9,949 | +9,949 | 0.00% | 129,055 |
| 2015-03-06 | 2015-03-04 | 9.118 | 0 | -2,764 | ||
| 2015-02-10 | 2015-02-06 | 6.278 | 2,764 | -16,029 | 0.00% | 17,352 |
| 2015-01-28 | 2015-01-26 | 5.554 | 18,793 | +7,185 | 0.00% | 104,378 |
| 2014-12-03 | 2014-12-01 | 5.645 | 11,608 | +8,844 | 0.00% | 65,522 |
| 2014-09-01 | 2014-08-28 | 6.567 | 2,764 | -74,620 | 0.00% | 18,152 |
| 2014-06-10 | 2014-06-06 | 6.370 | 77,384 | +1,118 | 0.01% | 492,922 |
| 2014-01-17 | 2014-01-15 | 9.656 | 76,266 | -6,537 | 0.01% | 736,401 |
| 2014-01-10 | 2014-01-08 | 8.481 | 82,803 | -2,724 | 0.01% | 702,240 |
| 2013-12-23 | 2013-12-19 | 6.462 | 85,527 | -29,417 | 0.01% | 552,641 |
| 2013-12-04 | 2013-12-02 | 7.912 | 114,944 | -2,723 | 0.02% | 909,413 |
| 2013-12-03 | 2013-11-29 | 7.655 | 117,667 | +2,723 | 0.02% | 900,717 |
| 2013-11-12 | 2013-11-08 | 9.105 | 114,944 | -76,266 | 0.02% | 1,046,563 |
| 2013-11-11 | 2013-11-07 | 9.307 | 191,210 | -54,475 | 0.03% | 1,779,574 |
| 2013-11-08 | 2013-11-06 | 9.362 | 245,685 | -22,335 | 0.04% | 2,300,098 |
| 2013-11-05 | 2013-11-01 | 9.949 | 268,020 | +2,724 | 0.04% | 2,666,638 |
| 2013-10-17 | 2013-10-15 | 11.657 | 265,296 | +2,723 | 0.04% | 3,092,445 |
| 2013-10-10 | 2013-10-08 | 11.198 | 262,573 | +10,895 | 0.04% | 2,940,204 |
| 2013-10-03 | 2013-09-30 | 10.372 | 251,678 | -38,133 | 0.04% | 2,610,305 |
| 2013-10-02 | 2013-09-27 | 10.684 | 289,811 | -27,237 | 0.05% | 3,096,245 |
| 2013-09-30 | 2013-09-26 | 10.812 | 317,048 | -127,473 | 0.05% | 3,427,976 |
| 2013-09-25 | 2013-09-23 | 11.289 | 444,521 | +11,440 | 0.07% | 5,018,396 |
| 2013-09-23 | 2013-09-18 | 11.914 | 433,081 | +138,368 | 0.07% | 5,159,544 |
| 2013-09-12 | 2013-09-10 | 12.281 | 294,713 | +65,370 | 0.05% | 3,619,286 |
| 2013-09-09 | 2013-09-05 | 12.097 | 229,343 | +229,343 | 0.04% | 2,774,396 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,146,713 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,146,713 | +170,205 | 0.18% | 21,480,820 |
| 2013-08-26 | 2013-08-22 | 4.059 | 976,508 | +781,206 | 0.46% | 3,963,762 |
| 2013-08-23 | 2013-08-21 | 4.152 | 195,302 | -712,223 | 0.09% | 810,874 |
| 2013-08-22 | 2013-08-20 | 4.221 | 907,525 | +241,432 | 0.09% | 3,831,101 |
| 2013-08-21 | 2013-08-19 | 4.639 | 666,093 | -129,338 | 0.07% | 3,090,000 |
| 2013-08-19 | 2013-08-15 | 4.407 | 795,431 | +705,325 | 0.08% | 3,505,498 |
| 2013-08-12 | 2013-08-08 | 4.361 | 90,106 | -21,556 | 0.02% | 392,921 |
| 2013-08-09 | 2013-08-07 | 4.245 | 111,662 | -64,669 | 0.02% | 473,969 |
| 2013-08-07 | 2013-08-05 | 16.598 | 176,331 | -13,404 | 0.04% | 2,926,818 |
| 2013-07-31 | 2013-07-29 | 15.327 | 189,735 | +4,639 | 0.04% | 2,907,993 |
| 2013-07-29 | 2013-07-25 | 14.788 | 185,096 | +13,917 | 0.04% | 2,737,143 |
| 2013-07-26 | 2013-07-24 | 14.529 | 171,179 | +8,814 | 0.04% | 2,487,063 |
| 2013-07-25 | 2013-07-23 | 14.680 | 162,365 | +46,390 | 0.03% | 2,383,504 |
| 2013-07-19 | 2013-07-17 | 15.585 | 115,975 | +9,278 | 0.02% | 1,807,503 |
| 2013-07-15 | 2013-07-11 | 15.930 | 106,697 | -2,319 | 0.02% | 1,699,703 |
| 2013-07-12 | 2013-07-10 | 15.111 | 109,016 | +2,319 | 0.02% | 1,647,345 |
| 2013-07-10 | 2013-07-08 | 15.887 | 106,697 | -13,917 | 0.02% | 1,695,103 |
| 2013-07-09 | 2013-07-05 | 13.969 | 120,614 | +27,834 | 0.02% | 1,684,803 |
| 2013-07-03 | 2013-06-28 | 17.655 | 92,780 | +4,639 | 0.02% | 1,638,003 |
| 2013-06-27 | 2013-06-25 | 16.210 | 88,141 | -4,639 | 0.02% | 1,428,802 |
| 2013-06-18 | 2013-06-14 | 19.034 | 92,780 | +20,412 | 0.02% | 1,766,003 |
| 2013-06-17 | 2013-06-13 | 19.121 | 72,368 | +19,483 | 0.01% | 1,383,715 |
| 2013-06-06 | 2013-06-04 | 18.862 | 52,885 | +38,968 | 0.01% | 997,509 |
| 2013-06-05 | 2013-06-03 | 19.034 | 13,917 | -9,278 | 0.00% | 264,900 |
| 2013-06-04 | 2013-05-31 | 20.414 | 23,195 | -13,917 | 0.00% | 473,501 |
| 2013-05-29 | 2013-05-27 | 20.479 | 37,112 | -4,639 | 0.01% | 760,001 |
| 2013-05-24 | 2013-05-22 | 19.724 | 41,751 | +18,556 | 0.01% | 823,501 |
| 2013-05-22 | 2013-05-20 | 18.323 | 23,195 | -4,639 | 0.00% | 425,001 |
| 2013-05-16 | 2013-05-14 | 16.879 | 27,834 | +9,278 | 0.01% | 469,801 |
| 2013-05-15 | 2013-05-13 | 17.288 | 18,556 | -13,917 | 0.00% | 320,801 |
| 2013-05-14 | 2013-05-10 | 15.542 | 32,473 | -475 | 0.01% | 504,701 |
| 2013-05-13 | 2013-05-09 | 15.391 | 32,948 | +32,473 | 0.01% | 507,112 |
| 2012-10-17 | 2012-10-15 | 3.988 | 475 | -12,062 | 0.00% | 1,894 |
| 2012-03-13 | 2012-03-09 | 3.686 | 12,537 | +3,711 | 0.00% | 46,213 |
| 2012-02-29 | 2012-02-27 | 4.398 | 8,826 | -10,205 | 0.00% | 38,812 |
| 2012-02-23 | 2012-02-21 | 3.665 | 19,031 | -13,917 | 0.00% | 69,741 |
| 2012-02-22 | 2012-02-20 | 3.471 | 32,948 | +13,917 | 0.01% | 114,349 |
| 2012-02-13 | 2012-02-09 | 3.557 | 19,031 | -13,917 | 0.00% | 67,690 |
| 2012-02-10 | 2012-02-08 | 3.233 | 32,948 | +18,556 | 0.01% | 106,536 |
| 2012-01-26 | 2012-01-19 | 2.953 | 14,392 | +13,917 | 0.00% | 42,503 |
| 2011-10-31 | 2011-10-27 | 3.815 | 475 | -15,773 | 0.00% | 1,812 |
| 2011-10-26 | 2011-10-24 | 3.320 | 16,248 | -4,639 | 0.00% | 53,938 |
| 2011-10-24 | 2011-10-20 | 3.233 | 20,887 | -6,031 | 0.00% | 67,537 |
| 2011-10-20 | 2011-10-18 | 3.233 | 26,918 | -3,247 | 0.01% | 87,038 |
| 2011-10-18 | 2011-10-14 | 3.341 | 30,165 | +4,175 | 0.01% | 100,789 |
| 2011-10-17 | 2011-10-13 | 3.514 | 25,990 | +25,515 | 0.01% | 91,321 |
| 2011-05-27 | 2011-05-25 | 7.026 | 475 | +11 | 0.00% | 3,337 |
| 2010-05-20 | 2010-05-18 | 7.512 | 464 | +11 | 0.00% | 3,486 |
| 2010-05-04 | 2010-04-30 | 10.045 | 453 | +18 | 0.00% | 4,550 |
| 2009-09-30 | 2009-09-28 | 9.746 | 435 | -3,045 | 0.00% | 4,240 |
| 2009-09-23 | 2009-09-21 | 9.034 | 3,480 | +3,045 | 0.00% | 31,437 |
| 2009-09-17 | 2009-09-15 | 9.869 | 435 | +3 | 0.00% | 4,293 |
| 2009-06-01 | 2009-05-27 | 6.727 | 432 | +8 | 0.00% | 2,906 |
| 2009-05-21 | 2009-05-19 | 6.656 | 424 | -4,236 | 0.00% | 2,822 |
| 2009-05-20 | 2009-05-18 | 6.444 | 4,660 | -4,237 | 0.00% | 30,028 |
| 2009-05-19 | 2009-05-15 | 5.287 | 8,897 | -4,237 | 0.00% | 47,041 |
| 2009-05-13 | 2009-05-11 | 4.249 | 13,134 | +12,710 | 0.00% | 55,802 |
| 2009-05-08 | 2009-05-06 | 4.225 | 424 | -21,183 | 0.00% | 1,791 |
| 2009-05-06 | 2009-05-04 | 3.635 | 21,607 | +21,183 | 0.00% | 78,541 |
| 2009-04-06 | 2009-04-02 | 2.927 | 424 | -16,946 | 0.00% | 1,241 |
| 2009-03-26 | 2009-03-24 | 2.431 | 17,370 | -10,168 | 0.00% | 42,230 |
| 2009-03-25 | 2009-03-23 | 2.337 | 27,538 | +16,946 | 0.01% | 64,350 |
| 2009-01-19 | 2009-01-15 | 2.124 | 10,592 | +9,342 | 0.00% | 22,501 |
| 2009-01-16 | 2009-01-14 | 2.219 | 1,250 | -9,342 | 0.00% | 2,773 |
| 2009-01-15 | 2009-01-13 | 2.124 | 10,592 | +10,168 | 0.00% | 22,501 |
| 2008-12-30 | 2008-12-24 | 2.431 | 424 | -12,710 | 0.00% | 1,031 |
| 2008-12-29 | 2008-12-22 | 2.573 | 13,134 | -8,473 | 0.00% | 33,791 |
| 2008-12-23 | 2008-12-19 | 2.880 | 21,607 | +8,473 | 0.00% | 62,221 |
| 2008-12-22 | 2008-12-18 | 2.762 | 13,134 | +8,474 | 0.00% | 36,271 |
| 2008-12-15 | 2008-12-11 | 2.408 | 4,660 | +4,236 | 0.00% | 11,219 |
| 2008-12-12 | 2008-12-10 | 2.526 | 424 | -8,473 | 0.00% | 1,071 |
| 2008-12-11 | 2008-12-09 | 2.502 | 8,897 | +8,473 | 0.00% | 22,260 |
| 2008-05-19 | 2008-05-15 | 9.713 | 424 | +17 | 0.00% | 4,118 |
| 2007-11-08 | 2007-11-06 | 17.705 | 407 | -813 | 0.00% | 7,206 |
| 2007-11-07 | 2007-11-05 | 18.074 | 1,220 | +813 | 0.00% | 22,051 |
| 2007-08-09 | 2007-08-07 | 16.009 | 407 | -1,220 | 0.00% | 6,516 |
| 2007-07-17 | 2007-07-13 | 16.722 | 1,627 | -2,033 | 0.00% | 27,206 |
| 2007-06-26 | 2007-06-22 | 13.525 | 3,660 | 0.00% | 49,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy