History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 72,660,000 | +0 | 2.60% | 17,075,100 |
| 2025-10-13 | 2025-10-09 | 0.236 | 72,660,000 | +0 | 2.60% | 17,147,760 |
| 2025-10-10 | 2025-10-08 | 0.233 | 72,660,000 | +0 | 2.60% | 16,929,780 |
| 2025-10-09 | 2025-10-06 | 0.237 | 72,660,000 | +0 | 2.60% | 17,220,420 |
| 2025-10-08 | 2025-10-03 | 0.243 | 72,660,000 | +0 | 2.60% | 17,656,380 |
| 2025-10-06 | 2025-10-02 | 0.249 | 72,660,000 | +0 | 2.60% | 18,092,340 |
| 2025-10-03 | 2025-09-30 | 0.260 | 72,660,000 | +0 | 2.60% | 18,891,600 |
| 2025-10-02 | 2025-09-29 | 0.260 | 72,660,000 | +0 | 2.60% | 18,891,600 |
| 2025-09-30 | 2025-09-26 | 0.245 | 72,660,000 | +0 | 2.60% | 17,801,700 |
| 2025-09-29 | 2025-09-25 | 0.235 | 72,660,000 | +0 | 2.60% | 17,075,100 |
| 2025-09-26 | 2025-09-24 | 0.239 | 72,660,000 | -85,000 | 2.60% | 17,365,740 |
| 2025-09-17 | 2025-09-15 | 0.270 | 72,745,000 | -496,000 | 2.61% | 19,641,150 |
| 2025-09-16 | 2025-09-12 | 0.275 | 73,241,000 | -42,000 | 2.62% | 20,141,275 |
| 2025-09-04 | 2025-09-02 | 0.222 | 73,283,000 | -18,000 | 2.62% | 16,268,826 |
| 2025-09-01 | 2025-08-28 | 0.236 | 73,301,000 | -8,000 | 2.63% | 17,299,036 |
| 2025-08-27 | 2025-08-25 | 0.247 | 73,309,000 | -3,000 | 2.63% | 18,107,323 |
| 2025-08-25 | 2025-08-21 | 0.235 | 73,312,000 | -8,000 | 2.63% | 17,228,320 |
| 2025-08-22 | 2025-08-20 | 0.236 | 73,320,000 | -100,000 | 2.63% | 17,303,520 |
| 2025-08-18 | 2025-08-14 | 0.246 | 73,420,000 | -352,000 | 2.63% | 18,061,320 |
| 2025-08-14 | 2025-08-12 | 0.222 | 73,772,000 | -20,000 | 2.64% | 16,377,384 |
| 2025-08-07 | 2025-08-05 | 0.235 | 73,792,000 | -48,000 | 2.64% | 17,341,120 |
| 2025-07-31 | 2025-07-29 | 0.275 | 73,840,000 | -114,000 | 2.64% | 20,306,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 73,954,000 | -1,000 | 2.65% | 20,707,120 |
| 2025-07-25 | 2025-07-23 | 0.265 | 73,955,000 | -1,000 | 2.65% | 19,598,075 |
| 2025-07-18 | 2025-07-16 | 0.280 | 73,956,000 | -278,000 | 2.65% | 20,707,680 |
| 2025-07-17 | 2025-07-15 | 0.340 | 74,234,000 | -227,000 | 2.66% | 25,239,560 |
| 2025-07-16 | 2025-07-14 | 0.370 | 74,461,000 | -2,612,000 | 2.67% | 27,550,570 |
| 2025-07-15 | 2025-07-11 | 0.290 | 77,073,000 | -326,000 | 2.76% | 22,351,170 |
| 2025-07-14 | 2025-07-10 | 0.255 | 77,399,000 | -205,000 | 2.77% | 19,736,745 |
| 2025-07-11 | 2025-07-09 | 0.215 | 77,604,000 | -199,000 | 2.78% | 16,684,860 |
| 2025-07-07 | 2025-07-03 | 0.180 | 77,803,000 | -40,000 | 2.79% | 14,004,540 |
| 2025-07-04 | 2025-07-02 | 0.172 | 77,843,000 | -18,000 | 2.79% | 13,388,996 |
| 2025-06-27 | 2025-06-25 | 0.177 | 77,861,000 | -80,000 | 2.79% | 13,781,397 |
| 2025-06-26 | 2025-06-24 | 0.165 | 77,941,000 | -7,000 | 2.79% | 12,860,265 |
| 2025-06-18 | 2025-06-16 | 0.173 | 77,948,000 | -1,935,000 | 2.79% | 13,485,004 |
| 2025-06-13 | 2025-06-11 | 0.172 | 79,883,000 | -84,000 | 2.86% | 13,739,876 |
| 2025-06-11 | 2025-06-09 | 0.179 | 79,967,000 | -17,000 | 2.86% | 14,314,093 |
| 2025-06-09 | 2025-06-05 | 0.178 | 79,984,000 | -69,000 | 2.86% | 14,237,152 |
| 2025-06-03 | 2025-05-30 | 0.176 | 80,053,000 | -20,000 | 2.87% | 14,089,328 |
| 2025-06-02 | 2025-05-29 | 0.177 | 80,073,000 | -9,000 | 2.87% | 14,172,921 |
| 2025-05-30 | 2025-05-28 | 0.170 | 80,082,000 | -86,000 | 2.87% | 13,613,940 |
| 2025-05-28 | 2025-05-26 | 0.174 | 80,168,000 | -291,000 | 2.87% | 13,949,232 |
| 2025-05-27 | 2025-05-23 | 0.172 | 80,459,000 | -307,000 | 2.88% | 13,838,948 |
| 2025-05-26 | 2025-05-22 | 0.172 | 80,766,000 | -134,000 | 2.89% | 13,891,752 |
| 2025-05-23 | 2025-05-21 | 0.178 | 80,900,000 | -550,000 | 2.90% | 14,400,200 |
| 2025-05-21 | 2025-05-19 | 0.178 | 81,450,000 | -46,000 | 2.92% | 14,498,100 |
| 2025-05-20 | 2025-05-16 | 0.180 | 81,496,000 | -15,000 | 2.92% | 14,669,280 |
| 2025-05-19 | 2025-05-15 | 0.179 | 81,511,000 | -232,000 | 2.92% | 14,590,469 |
| 2025-05-15 | 2025-05-13 | 0.181 | 81,743,000 | -3,000 | 2.93% | 14,795,483 |
| 2025-05-14 | 2025-05-12 | 0.183 | 81,746,000 | -60,000 | 2.93% | 14,959,518 |
| 2025-05-12 | 2025-05-08 | 0.182 | 81,806,000 | -167,000 | 2.93% | 14,888,692 |
| 2025-05-09 | 2025-05-07 | 0.177 | 81,973,000 | -167,000 | 2.94% | 14,509,221 |
| 2025-05-08 | 2025-05-06 | 0.173 | 82,140,000 | -72,000 | 2.94% | 14,210,220 |
| 2025-05-06 | 2025-04-30 | 0.171 | 82,212,000 | -101,000 | 2.94% | 14,058,252 |
| 2025-04-15 | 2025-04-11 | 0.184 | 82,313,000 | -14,000 | 2.95% | 15,145,592 |
| 2025-04-14 | 2025-04-10 | 0.185 | 82,327,000 | -12,000 | 2.95% | 15,230,495 |
| 2025-04-08 | 2025-04-03 | 0.209 | 82,339,000 | -20,000 | 2.95% | 17,208,851 |
| 2025-03-24 | 2025-03-20 | 0.245 | 82,359,000 | -1,000 | 2.95% | 20,177,955 |
| 2025-03-17 | 2025-03-13 | 0.243 | 82,360,000 | -5,000 | 2.95% | 20,013,480 |
| 2025-03-14 | 2025-03-12 | 0.242 | 82,365,000 | -10,000 | 2.95% | 19,932,330 |
| 2025-03-12 | 2025-03-10 | 0.255 | 82,375,000 | -439,000 | 2.95% | 21,005,625 |
| 2025-03-10 | 2025-03-06 | 0.260 | 82,814,000 | -2,000 | 2.97% | 21,531,640 |
| 2025-02-27 | 2025-02-25 | 0.240 | 82,816,000 | -200,000 | 2.97% | 19,875,840 |
| 2025-02-26 | 2025-02-24 | 0.255 | 83,016,000 | -40,000 | 2.97% | 21,169,080 |
| 2025-02-21 | 2025-02-19 | 0.245 | 83,056,000 | -4,000 | 2.97% | 20,348,720 |
| 2025-02-10 | 2025-02-06 | 0.270 | 83,060,000 | -10,000 | 2.98% | 22,426,200 |
| 2025-02-07 | 2025-02-05 | 0.270 | 83,070,000 | -18,000 | 2.98% | 22,428,900 |
| 2025-01-27 | 2025-01-23 | 0.265 | 83,088,000 | -24,000 | 2.98% | 22,018,320 |
| 2025-01-23 | 2025-01-21 | 0.290 | 83,112,000 | -35,000 | 2.98% | 24,102,480 |
| 2025-01-22 | 2025-01-20 | 0.275 | 83,147,000 | -100,000 | 2.98% | 22,865,425 |
| 2025-01-17 | 2025-01-15 | 0.250 | 83,247,000 | -132,000 | 2.98% | 20,811,750 |
| 2025-01-16 | 2025-01-14 | 0.250 | 83,379,000 | -132,000 | 2.99% | 20,844,750 |
| 2025-01-15 | 2025-01-13 | 0.250 | 83,511,000 | -198,000 | 2.99% | 20,877,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 83,709,000 | -5,000 | 3.00% | 21,345,795 |
| 2025-01-07 | 2025-01-03 | 0.285 | 83,714,000 | -51,000 | 3.00% | 23,858,490 |
| 2025-01-02 | 2024-12-27 | 0.290 | 83,765,000 | -5,000 | 3.00% | 24,291,850 |
| 2024-12-30 | 2024-12-24 | 0.290 | 83,770,000 | -20,000 | 3.00% | 24,293,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 83,790,000 | -6,000 | 3.00% | 25,137,000 |
| 2024-12-12 | 2024-12-10 | 0.315 | 83,796,000 | -184,000 | 3.00% | 26,395,740 |
| 2024-12-10 | 2024-12-06 | 0.315 | 83,980,000 | -13,000 | 3.01% | 26,453,700 |
| 2024-12-03 | 2024-11-29 | 0.305 | 83,993,000 | -200,000 | 3.01% | 25,617,865 |
| 2024-11-22 | 2024-11-20 | 0.320 | 84,193,000 | -200,000 | 3.02% | 26,941,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 84,393,000 | -200,000 | 3.02% | 27,849,690 |
| 2024-11-14 | 2024-11-12 | 0.335 | 84,593,000 | -22,000 | 3.03% | 28,338,655 |
| 2024-11-12 | 2024-11-08 | 0.370 | 84,615,000 | -74,000 | 3.03% | 31,307,550 |
| 2024-11-11 | 2024-11-07 | 0.390 | 84,689,000 | -295,000 | 3.03% | 33,028,710 |
| 2024-11-08 | 2024-11-06 | 0.330 | 84,984,000 | -100,000 | 3.04% | 28,044,720 |
| 2024-11-07 | 2024-11-05 | 0.335 | 85,084,000 | -126,000 | 3.05% | 28,503,140 |
| 2024-11-05 | 2024-11-01 | 0.315 | 85,210,000 | -807,000 | 3.05% | 26,841,150 |
| 2024-11-01 | 2024-10-30 | 0.315 | 86,017,000 | -2,000 | 3.08% | 27,095,355 |
| 2024-10-30 | 2024-10-28 | 0.330 | 86,019,000 | -100,000 | 3.08% | 28,386,270 |
| 2024-10-29 | 2024-10-25 | 0.320 | 86,119,000 | -40,000 | 3.08% | 27,558,080 |
| 2024-10-24 | 2024-10-22 | 0.340 | 86,159,000 | -58,000 | 3.09% | 29,294,060 |
| 2024-10-22 | 2024-10-18 | 0.345 | 86,217,000 | -1,000 | 3.09% | 29,744,865 |
| 2024-10-21 | 2024-10-17 | 0.335 | 86,218,000 | -107,000 | 3.09% | 28,883,030 |
| 2024-10-18 | 2024-10-16 | 0.390 | 86,325,000 | -339,000 | 3.09% | 33,666,750 |
| 2024-10-17 | 2024-10-15 | 0.330 | 86,664,000 | -174,000 | 3.10% | 28,599,120 |
| 2024-10-16 | 2024-10-14 | 0.360 | 86,838,000 | -96,000 | 3.11% | 31,261,680 |
| 2024-10-15 | 2024-10-10 | 0.335 | 86,934,000 | -413,000 | 3.11% | 29,122,890 |
| 2024-10-14 | 2024-10-09 | 0.315 | 87,347,000 | -200,000 | 3.13% | 27,514,305 |
| 2024-10-10 | 2024-10-08 | 0.360 | 87,547,000 | -977,000 | 3.14% | 31,516,920 |
| 2024-10-03 | 2024-09-30 | 0.290 | 88,524,000 | -200,000 | 3.17% | 25,671,960 |
| 2024-10-02 | 2024-09-27 | 0.214 | 88,724,000 | -109,000 | 3.18% | 18,986,936 |
| 2024-09-30 | 2024-09-26 | 0.168 | 88,833,000 | -10,000 | 3.18% | 14,923,944 |
| 2024-09-26 | 2024-09-24 | 0.154 | 88,843,000 | -32,000 | 3.18% | 13,681,822 |
| 2024-09-12 | 2024-09-10 | 0.137 | 88,875,000 | -46,000 | 3.18% | 12,175,875 |
| 2024-09-04 | 2024-09-02 | 0.149 | 88,921,000 | -47,000 | 3.18% | 13,249,229 |
| 2024-09-03 | 2024-08-30 | 0.161 | 88,968,000 | -29,000 | 3.19% | 14,323,848 |
| 2024-08-23 | 2024-08-21 | 0.175 | 88,997,000 | -36,000 | 3.19% | 15,574,475 |
| 2024-08-19 | 2024-08-15 | 0.185 | 89,033,000 | -31,000 | 3.19% | 16,471,105 |
| 2024-08-15 | 2024-08-13 | 0.190 | 89,064,000 | -5,000 | 3.19% | 16,922,160 |
| 2024-08-13 | 2024-08-09 | 0.183 | 89,069,000 | -363,000 | 3.19% | 16,299,627 |
| 2024-08-12 | 2024-08-08 | 0.173 | 89,432,000 | -885,000 | 3.20% | 15,471,736 |
| 2024-08-01 | 2024-07-30 | 0.191 | 90,317,000 | -4,000 | 3.23% | 17,250,547 |
| 2024-07-19 | 2024-07-17 | 0.208 | 90,321,000 | -2,000 | 3.24% | 18,786,768 |
| 2024-07-18 | 2024-07-16 | 0.212 | 90,323,000 | -69,000 | 3.24% | 19,148,476 |
| 2024-07-15 | 2024-07-11 | 0.224 | 90,392,000 | -56,000 | 3.24% | 20,247,808 |
| 2024-07-05 | 2024-07-03 | 0.242 | 90,448,000 | -5,000 | 3.24% | 21,888,416 |
| 2024-07-04 | 2024-07-02 | 0.255 | 90,453,000 | -1,000 | 3.24% | 23,065,515 |
| 2024-06-24 | 2024-06-20 | 0.270 | 90,454,000 | -6,000 | 3.24% | 24,422,580 |
| 2024-06-11 | 2024-06-06 | 0.290 | 90,460,000 | -41,000 | 3.24% | 26,233,400 |
| 2024-06-04 | 2024-05-31 | 0.330 | 90,501,000 | -30,000 | 3.24% | 29,865,330 |
| 2024-06-03 | 2024-05-30 | 0.305 | 90,531,000 | -10,000 | 3.24% | 27,611,955 |
| 2024-05-30 | 2024-05-28 | 0.310 | 90,541,000 | -1,231,000 | 3.24% | 28,067,710 |
| 2024-05-28 | 2024-05-24 | 0.325 | 91,772,000 | -111,000 | 3.29% | 29,825,900 |
| 2024-05-27 | 2024-05-23 | 0.310 | 91,883,000 | -230,000 | 3.29% | 28,483,730 |
| 2024-05-21 | 2024-05-17 | 0.360 | 92,113,000 | -562,000 | 3.30% | 33,160,680 |
| 2024-05-20 | 2024-05-16 | 0.330 | 92,675,000 | -166,000 | 3.32% | 30,582,750 |
| 2024-05-17 | 2024-05-14 | 0.260 | 92,841,000 | -340,000 | 3.33% | 24,138,660 |
| 2024-05-16 | 2024-05-13 | 0.270 | 93,181,000 | -12,000 | 3.34% | 25,158,870 |
| 2024-05-14 | 2024-05-10 | 0.250 | 93,193,000 | -109,000 | 3.34% | 23,298,250 |
| 2024-05-09 | 2024-05-07 | 0.215 | 93,302,000 | -109,000 | 3.34% | 20,059,930 |
| 2024-05-03 | 2024-04-30 | 0.221 | 93,411,000 | -21,000 | 3.35% | 20,643,831 |
| 2024-05-02 | 2024-04-29 | 0.230 | 93,432,000 | -69,000 | 3.35% | 21,489,360 |
| 2024-04-30 | 2024-04-26 | 0.204 | 93,501,000 | -8,000 | 3.35% | 19,074,204 |
| 2024-04-29 | 2024-04-25 | 0.192 | 93,509,000 | -305,000 | 3.35% | 17,953,728 |
| 2024-04-26 | 2024-04-24 | 0.188 | 93,814,000 | -622,000 | 3.36% | 17,637,032 |
| 2024-04-25 | 2024-04-23 | 0.189 | 94,436,000 | -196,000 | 3.38% | 17,848,404 |
| 2024-04-23 | 2024-04-19 | 0.190 | 94,632,000 | -309,000 | 3.39% | 17,980,080 |
| 2024-04-22 | 2024-04-18 | 0.198 | 94,941,000 | -591,000 | 3.40% | 18,798,318 |
| 2024-04-19 | 2024-04-17 | 0.208 | 95,532,000 | -481,000 | 3.42% | 19,870,656 |
| 2024-04-18 | 2024-04-16 | 0.201 | 96,013,000 | -407,000 | 3.44% | 19,298,613 |
| 2024-04-16 | 2024-04-12 | 0.207 | 96,420,000 | -3,000 | 3.45% | 19,958,940 |
| 2024-04-12 | 2024-04-10 | 0.209 | 96,423,000 | -316,000 | 3.45% | 20,152,407 |
| 2024-04-10 | 2024-04-08 | 0.217 | 96,739,000 | -28,000 | 3.47% | 20,992,363 |
| 2024-04-08 | 2024-04-03 | 0.215 | 96,767,000 | -100,000 | 3.47% | 20,804,905 |
| 2024-03-28 | 2024-03-26 | 0.248 | 96,867,000 | -35,000 | 3.47% | 24,023,016 |
| 2024-03-26 | 2024-03-22 | 0.270 | 96,902,000 | -49,000 | 3.47% | 26,163,540 |
| 2024-03-25 | 2024-03-21 | 0.275 | 96,951,000 | -300,000 | 3.47% | 26,661,525 |
| 2024-03-19 | 2024-03-15 | 0.280 | 97,251,000 | -2,000 | 3.48% | 27,230,280 |
| 2024-03-18 | 2024-03-14 | 0.280 | 97,253,000 | -5,000 | 3.48% | 27,230,840 |
| 2024-03-15 | 2024-03-13 | 0.280 | 97,258,000 | -54,000 | 3.48% | 27,232,240 |
| 2024-03-14 | 2024-03-12 | 0.290 | 97,312,000 | -338,000 | 3.49% | 28,220,480 |
| 2024-03-12 | 2024-03-08 | 0.275 | 97,650,000 | -20,000 | 3.50% | 26,853,750 |
| 2024-03-06 | 2024-03-04 | 0.270 | 97,670,000 | -521,000 | 3.50% | 26,370,900 |
| 2024-03-05 | 2024-03-01 | 0.290 | 98,191,000 | -28,000 | 3.52% | 28,475,390 |
| 2024-02-23 | 2024-02-21 | 0.290 | 98,219,000 | -15,000 | 3.52% | 28,483,510 |
| 2024-02-08 | 2024-02-06 | 0.280 | 98,234,000 | -187,000 | 3.52% | 27,505,520 |
| 2024-02-02 | 2024-01-31 | 0.275 | 98,421,000 | -164,000 | 3.53% | 27,065,775 |
| 2024-01-31 | 2024-01-29 | 0.300 | 98,585,000 | -160,000 | 3.53% | 29,575,500 |
| 2024-01-26 | 2024-01-24 | 0.295 | 98,745,000 | -17,000 | 3.54% | 29,129,775 |
| 2024-01-23 | 2024-01-19 | 0.280 | 98,762,000 | -16,000 | 3.54% | 27,653,360 |
| 2024-01-17 | 2024-01-15 | 0.300 | 98,778,000 | -25,000 | 3.54% | 29,633,400 |
| 2024-01-04 | 2024-01-02 | 0.305 | 98,803,000 | -1,000 | 3.54% | 30,134,915 |
| 2023-12-13 | 2023-12-11 | 0.280 | 98,804,000 | -80,000 | 3.54% | 27,665,120 |
| 2023-12-08 | 2023-12-06 | 0.290 | 98,884,000 | -1,000 | 3.54% | 28,676,360 |
| 2023-11-29 | 2023-11-27 | 0.330 | 98,885,000 | -77,000 | 3.54% | 32,632,050 |
| 2023-11-28 | 2023-11-24 | 0.340 | 98,962,000 | -20,000 | 3.54% | 33,647,080 |
| 2023-11-24 | 2023-11-22 | 0.310 | 98,982,000 | -40,000 | 3.55% | 30,684,420 |
| 2023-11-23 | 2023-11-21 | 0.315 | 99,022,000 | -20,000 | 3.55% | 31,191,930 |
| 2023-11-21 | 2023-11-17 | 0.305 | 99,042,000 | -10,000 | 3.55% | 30,207,810 |
| 2023-11-16 | 2023-11-14 | 0.295 | 99,052,000 | -166,000 | 3.55% | 29,220,340 |
| 2023-11-06 | 2023-11-02 | 0.270 | 99,218,000 | -18,000 | 3.55% | 26,788,860 |
| 2023-11-02 | 2023-10-31 | 0.255 | 99,236,000 | -22,000 | 3.55% | 25,305,180 |
| 2023-11-01 | 2023-10-30 | 0.265 | 99,258,000 | -43,000 | 3.56% | 26,303,370 |
| 2023-10-25 | 2023-10-20 | 0.270 | 99,301,000 | -66,000 | 3.56% | 26,811,270 |
| 2023-10-19 | 2023-10-17 | 0.275 | 99,367,000 | -7,000 | 3.56% | 27,325,925 |
| 2023-10-03 | 2023-09-28 | 0.300 | 99,374,000 | -1,000 | 3.56% | 29,812,200 |
| 2023-09-28 | 2023-09-26 | 0.280 | 99,375,000 | -135,000 | 3.56% | 27,825,000 |
| 2023-09-19 | 2023-09-15 | 0.325 | 99,510,000 | -5,000 | 3.56% | 32,340,750 |
| 2023-09-15 | 2023-09-13 | 0.375 | 99,515,000 | -5,000 | 3.56% | 37,318,125 |
| 2023-09-14 | 2023-09-12 | 0.355 | 99,520,000 | -25,000 | 3.56% | 35,329,600 |
| 2023-09-11 | 2023-09-06 | 0.330 | 99,545,000 | -2,000 | 3.57% | 32,849,850 |
| 2023-09-06 | 2023-09-04 | 0.300 | 99,547,000 | -34,000 | 3.57% | 29,864,100 |
| 2023-09-05 | 2023-08-31 | 0.275 | 99,581,000 | -12,000 | 3.57% | 27,384,775 |
| 2023-08-28 | 2023-08-24 | 0.275 | 99,593,000 | -16,000 | 3.57% | 27,388,075 |
| 2023-08-25 | 2023-08-23 | 0.255 | 99,609,000 | -930,000 | 3.57% | 25,400,295 |
| 2023-08-23 | 2023-08-21 | 0.275 | 100,539,000 | -135,000 | 3.60% | 27,648,225 |
| 2023-08-21 | 2023-08-17 | 0.285 | 100,674,000 | -50,000 | 3.61% | 28,692,090 |
| 2023-08-18 | 2023-08-16 | 0.280 | 100,724,000 | -101,000 | 3.61% | 28,202,720 |
| 2023-08-16 | 2023-08-14 | 0.310 | 100,825,000 | -50,000 | 3.61% | 31,255,750 |
| 2023-08-15 | 2023-08-11 | 0.340 | 100,875,000 | -1,940,000 | 3.61% | 34,297,500 |
| 2023-08-11 | 2023-08-09 | 0.365 | 102,815,000 | -150,000 | 3.68% | 37,527,475 |
| 2023-08-09 | 2023-08-07 | 0.380 | 102,965,000 | -30,000 | 3.69% | 39,126,700 |
| 2023-08-08 | 2023-08-04 | 0.400 | 102,995,000 | -70,000 | 3.69% | 41,198,000 |
| 2023-07-31 | 2023-07-27 | 0.425 | 103,065,000 | -97,000 | 3.69% | 43,802,625 |
| 2023-07-28 | 2023-07-26 | 0.395 | 103,162,000 | -107,000 | 3.70% | 40,748,990 |
| 2023-07-27 | 2023-07-25 | 0.395 | 103,269,000 | -195,000 | 3.70% | 40,791,255 |
| 2023-07-26 | 2023-07-24 | 0.365 | 103,464,000 | -62,000 | 3.71% | 37,764,360 |
| 2023-07-13 | 2023-07-11 | 0.405 | 103,526,000 | -10,000 | 3.71% | 41,928,030 |
| 2023-06-28 | 2023-06-26 | 0.420 | 103,536,000 | -5,000 | 3.71% | 43,485,120 |
| 2023-06-21 | 2023-06-19 | 0.470 | 103,541,000 | -62,000 | 3.71% | 48,664,270 |
| 2023-06-15 | 2023-06-13 | 0.485 | 103,603,000 | -25,000 | 3.71% | 50,247,455 |
| 2023-06-14 | 2023-06-12 | 0.475 | 103,628,000 | -11,000 | 3.71% | 49,223,300 |
| 2023-06-13 | 2023-06-09 | 0.485 | 103,639,000 | -8,000 | 3.71% | 50,264,915 |
| 2023-06-12 | 2023-06-08 | 0.490 | 103,647,000 | -10,000 | 3.71% | 50,787,030 |
| 2023-06-05 | 2023-06-01 | 0.430 | 103,657,000 | -200,000 | 3.71% | 44,572,510 |
| 2023-06-02 | 2023-05-31 | 0.420 | 103,857,000 | -5,000 | 3.72% | 43,619,940 |
| 2023-06-01 | 2023-05-30 | 0.440 | 103,862,000 | -192,000 | 3.72% | 45,699,280 |
| 2023-05-31 | 2023-05-29 | 0.445 | 104,054,000 | -52,000 | 3.73% | 46,304,030 |
| 2023-05-29 | 2023-05-24 | 0.470 | 104,106,000 | -195,000 | 3.73% | 48,929,820 |
| 2023-05-25 | 2023-05-23 | 0.480 | 104,301,000 | -302,000 | 3.74% | 50,064,480 |
| 2023-05-22 | 2023-05-18 | 0.500 | 104,603,000 | -25,000 | 3.75% | 52,301,500 |
| 2023-05-18 | 2023-05-16 | 0.530 | 104,628,000 | -85,000 | 3.75% | 55,452,840 |
| 2023-05-15 | 2023-05-11 | 0.580 | 104,713,000 | -31,000 | 3.75% | 60,733,540 |
| 2023-05-11 | 2023-05-09 | 0.560 | 104,744,000 | -37,000 | 3.75% | 58,656,640 |
| 2023-05-10 | 2023-05-08 | 0.570 | 104,781,000 | -102,000 | 3.75% | 59,725,170 |
| 2023-05-08 | 2023-05-04 | 0.560 | 104,883,000 | -2,002,000 | 3.76% | 58,734,480 |
| 2023-05-03 | 2023-04-28 | 0.600 | 106,885,000 | -21,000 | 3.83% | 64,131,000 |
| 2023-05-02 | 2023-04-27 | 0.610 | 106,906,000 | -14,000 | 3.83% | 65,212,660 |
| 2023-04-28 | 2023-04-26 | 0.610 | 106,920,000 | -400,000 | 3.83% | 65,221,200 |
| 2023-04-27 | 2023-04-25 | 0.620 | 107,320,000 | -1,000 | 3.84% | 66,538,400 |
| 2023-04-25 | 2023-04-21 | 0.620 | 107,321,000 | -2,000 | 3.84% | 66,539,020 |
| 2023-04-24 | 2023-04-20 | 0.650 | 107,323,000 | -341,000 | 3.84% | 69,759,950 |
| 2023-04-21 | 2023-04-19 | 0.680 | 107,664,000 | -41,000 | 3.86% | 73,211,520 |
| 2023-04-20 | 2023-04-18 | 0.690 | 107,705,000 | -46,000 | 3.86% | 74,316,450 |
| 2023-04-19 | 2023-04-17 | 0.660 | 107,751,000 | -51,000 | 3.86% | 71,115,660 |
| 2023-04-06 | 2023-04-03 | 0.600 | 107,802,000 | -1,020,000 | 3.86% | 64,681,200 |
| 2023-04-04 | 2023-03-31 | 0.690 | 108,822,000 | -64,000 | 3.90% | 75,087,180 |
| 2023-04-03 | 2023-03-30 | 0.690 | 108,886,000 | -1,000 | 3.90% | 75,131,340 |
| 2023-03-30 | 2023-03-28 | 0.690 | 108,887,000 | -7,000 | 3.90% | 75,132,030 |
| 2023-03-23 | 2023-03-21 | 0.660 | 108,894,000 | -3,000 | 3.90% | 71,870,040 |
| 2023-03-21 | 2023-03-17 | 0.710 | 108,897,000 | -41,000 | 3.90% | 77,316,870 |
| 2023-03-17 | 2023-03-15 | 0.650 | 108,938,000 | -48,000 | 3.90% | 70,809,700 |
| 2023-03-16 | 2023-03-14 | 0.650 | 108,986,000 | -44,000 | 3.90% | 70,840,900 |
| 2023-03-15 | 2023-03-13 | 0.680 | 109,030,000 | -1,000 | 3.91% | 74,140,400 |
| 2023-03-13 | 2023-03-09 | 0.700 | 109,031,000 | -105,000 | 3.91% | 76,321,700 |
| 2023-03-09 | 2023-03-07 | 0.740 | 109,136,000 | -15,000 | 3.91% | 80,760,640 |
| 2023-03-08 | 2023-03-06 | 0.770 | 109,151,000 | -5,000 | 3.91% | 84,046,270 |
| 2023-03-07 | 2023-03-03 | 0.760 | 109,156,000 | -55,000 | 3.91% | 82,958,560 |
| 2023-03-06 | 2023-03-02 | 0.750 | 109,211,000 | -25,000 | 3.91% | 81,908,250 |
| 2023-03-03 | 2023-03-01 | 0.720 | 109,236,000 | -200,000 | 3.91% | 78,649,920 |
| 2023-03-01 | 2023-02-27 | 0.690 | 109,436,000 | -1,000 | 3.92% | 75,510,840 |
| 2023-02-23 | 2023-02-21 | 0.720 | 109,437,000 | -15,000 | 3.92% | 78,794,640 |
| 2023-02-16 | 2023-02-14 | 0.710 | 109,452,000 | -128,000 | 3.92% | 77,710,920 |
| 2023-02-15 | 2023-02-13 | 0.720 | 109,580,000 | -178,000 | 3.92% | 78,897,600 |
| 2023-02-14 | 2023-02-10 | 0.720 | 109,758,000 | -1,000 | 3.93% | 79,025,760 |
| 2023-02-13 | 2023-02-09 | 0.720 | 109,759,000 | -46,000 | 3.93% | 79,026,480 |
| 2023-02-09 | 2023-02-07 | 0.720 | 109,805,000 | -2,000 | 3.93% | 79,059,600 |
| 2023-02-08 | 2023-02-06 | 0.730 | 109,807,000 | -1,000 | 3.93% | 80,159,110 |
| 2023-02-06 | 2023-02-02 | 0.790 | 109,808,000 | -98,000 | 3.93% | 86,748,320 |
| 2023-02-03 | 2023-02-01 | 0.750 | 109,906,000 | -1,000 | 3.94% | 82,429,500 |
| 2023-02-01 | 2023-01-30 | 0.770 | 109,907,000 | -102,000 | 3.94% | 84,628,390 |
| 2023-01-20 | 2023-01-18 | 0.690 | 110,009,000 | -53,000 | 3.94% | 75,906,210 |
| 2023-01-19 | 2023-01-17 | 0.690 | 110,062,000 | -7,000 | 3.94% | 75,942,780 |
| 2023-01-18 | 2023-01-16 | 0.700 | 110,069,000 | -100,000 | 3.94% | 77,048,300 |
| 2023-01-17 | 2023-01-13 | 0.710 | 110,169,000 | -11,000 | 3.95% | 78,219,990 |
| 2023-01-13 | 2023-01-11 | 0.750 | 110,180,000 | -50,000 | 3.95% | 82,635,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 110,230,000 | -112,000 | 3.95% | 82,672,500 |
| 2023-01-11 | 2023-01-09 | 0.770 | 110,342,000 | -226,000 | 3.95% | 84,963,340 |
| 2023-01-10 | 2023-01-06 | 0.760 | 110,568,000 | -266,000 | 3.96% | 84,031,680 |
| 2023-01-09 | 2023-01-05 | 0.780 | 110,834,000 | -58,000 | 3.97% | 86,450,520 |
| 2023-01-06 | 2023-01-04 | 0.780 | 110,892,000 | -80,000 | 3.97% | 86,495,760 |
| 2023-01-04 | 2022-12-30 | 0.750 | 110,972,000 | -67,000 | 3.97% | 83,229,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 111,039,000 | -691,000 | 3.98% | 79,948,080 |
| 2022-12-30 | 2022-12-28 | 0.750 | 111,730,000 | -40,000 | 4.00% | 83,797,500 |
| 2022-12-28 | 2022-12-22 | 0.720 | 111,770,000 | -20,000 | 4.00% | 80,474,400 |
| 2022-12-22 | 2022-12-20 | 0.720 | 111,790,000 | -30,000 | 4.00% | 80,488,800 |
| 2022-12-21 | 2022-12-19 | 0.760 | 111,820,000 | -376,000 | 4.01% | 84,983,200 |
| 2022-12-20 | 2022-12-16 | 0.860 | 112,196,000 | -1,000 | 4.02% | 96,488,560 |
| 2022-12-19 | 2022-12-15 | 0.850 | 112,197,000 | -20,000 | 4.02% | 95,367,450 |
| 2022-12-16 | 2022-12-14 | 0.860 | 112,217,000 | -100,000 | 4.02% | 96,506,620 |
| 2022-12-15 | 2022-12-13 | 0.920 | 112,317,000 | -116,000 | 4.02% | 103,331,640 |
| 2022-12-14 | 2022-12-12 | 0.930 | 112,433,000 | -659,000 | 4.03% | 104,562,690 |
| 2022-12-13 | 2022-12-09 | 0.940 | 113,092,000 | -1,139,000 | 4.05% | 106,306,480 |
| 2022-12-12 | 2022-12-08 | 0.840 | 114,231,000 | -930,000 | 4.09% | 95,954,040 |
| 2022-12-09 | 2022-12-07 | 0.810 | 115,161,000 | -102,000 | 4.12% | 93,280,410 |
| 2022-12-08 | 2022-12-06 | 0.840 | 115,263,000 | -133,000 | 4.13% | 96,820,920 |
| 2022-12-07 | 2022-12-05 | 0.830 | 115,396,000 | -535,000 | 4.13% | 95,778,680 |
| 2022-12-06 | 2022-12-02 | 0.780 | 115,931,000 | -100,000 | 4.15% | 90,426,180 |
| 2022-12-05 | 2022-12-01 | 0.770 | 116,031,000 | -112,000 | 4.16% | 89,343,870 |
| 2022-12-02 | 2022-11-30 | 0.770 | 116,143,000 | -153,000 | 4.16% | 89,430,110 |
| 2022-12-01 | 2022-11-29 | 0.770 | 116,296,000 | -201,000 | 4.17% | 89,547,920 |
| 2022-11-30 | 2022-11-28 | 0.750 | 116,497,000 | -5,000 | 4.17% | 87,372,750 |
| 2022-11-29 | 2022-11-25 | 0.780 | 116,502,000 | -931,000 | 4.17% | 90,871,560 |
| 2022-11-28 | 2022-11-24 | 0.820 | 117,433,000 | -921,000 | 4.21% | 96,295,060 |
| 2022-11-25 | 2022-11-23 | 0.780 | 118,354,000 | -121,000 | 4.24% | 92,316,120 |
| 2022-11-24 | 2022-11-22 | 0.790 | 118,475,000 | -1,146,000 | 4.24% | 93,595,250 |
| 2022-11-23 | 2022-11-21 | 0.700 | 119,621,000 | -2,000 | 4.28% | 83,734,700 |
| 2022-11-21 | 2022-11-17 | 0.710 | 119,623,000 | -59,000 | 4.28% | 84,932,330 |
| 2022-11-18 | 2022-11-16 | 0.640 | 119,682,000 | -19,000 | 4.29% | 76,596,480 |
| 2022-11-17 | 2022-11-15 | 0.730 | 119,701,000 | -1,000 | 4.29% | 87,381,730 |
| 2022-11-16 | 2022-11-14 | 0.730 | 119,702,000 | -1,621,000 | 4.29% | 87,382,460 |
| 2022-11-15 | 2022-11-11 | 0.540 | 121,323,000 | -408,000 | 4.35% | 65,514,420 |
| 2022-11-11 | 2022-11-09 | 0.490 | 121,731,000 | -183,000 | 4.36% | 59,648,190 |
| 2022-11-10 | 2022-11-08 | 0.460 | 121,914,000 | -312,000 | 4.37% | 56,080,440 |
| 2022-11-09 | 2022-11-07 | 0.440 | 122,226,000 | -2,000 | 4.38% | 53,779,440 |
| 2022-11-08 | 2022-11-04 | 0.405 | 122,228,000 | -266,000 | 4.38% | 49,502,340 |
| 2022-11-03 | 2022-11-01 | 0.380 | 122,494,000 | -50,000 | 4.39% | 46,547,720 |
| 2022-11-02 | 2022-10-31 | 0.405 | 122,544,000 | -170,000 | 4.39% | 49,630,320 |
| 2022-11-01 | 2022-10-28 | 0.410 | 122,714,000 | -309,000 | 4.40% | 50,312,740 |
| 2022-10-31 | 2022-10-27 | 0.410 | 123,023,000 | -190,000 | 4.41% | 50,439,430 |
| 2022-10-28 | 2022-10-26 | 0.420 | 123,213,000 | -370,000 | 4.41% | 51,749,460 |
| 2022-10-27 | 2022-10-25 | 0.430 | 123,583,000 | -947,000 | 4.43% | 53,140,690 |
| 2022-10-26 | 2022-10-24 | 0.435 | 124,530,000 | -645,000 | 4.46% | 54,170,550 |
| 2022-10-24 | 2022-10-20 | 0.425 | 125,175,000 | -730,000 | 4.48% | 53,199,375 |
| 2022-10-19 | 2022-10-17 | 0.450 | 125,905,000 | -100,000 | 4.51% | 56,657,250 |
| 2022-10-18 | 2022-10-14 | 0.460 | 126,005,000 | -3,000 | 4.51% | 57,962,300 |
| 2022-10-17 | 2022-10-13 | 0.460 | 126,008,000 | -26,000 | 4.51% | 57,963,680 |
| 2022-10-14 | 2022-10-12 | 0.445 | 126,034,000 | -730,000 | 4.51% | 56,085,130 |
| 2022-10-13 | 2022-10-11 | 0.465 | 126,764,000 | -20,000 | 4.54% | 58,945,260 |
| 2022-10-12 | 2022-10-10 | 0.500 | 126,784,000 | -78,000 | 4.54% | 63,392,000 |
| 2022-09-30 | 2022-09-28 | 0.650 | 126,862,000 | -30,000 | 4.54% | 82,460,300 |
| 2022-09-29 | 2022-09-27 | 0.680 | 126,892,000 | -11,000 | 4.55% | 86,286,560 |
| 2022-09-28 | 2022-09-26 | 0.710 | 126,903,000 | -476,000 | 4.55% | 90,101,130 |
| 2022-09-27 | 2022-09-23 | 0.750 | 127,379,000 | -80,000 | 4.56% | 95,534,250 |
| 2022-09-26 | 2022-09-22 | 0.760 | 127,459,000 | -282,000 | 4.57% | 96,868,840 |
| 2022-09-23 | 2022-09-21 | 0.760 | 127,741,000 | -88,000 | 4.58% | 97,083,160 |
| 2022-09-22 | 2022-09-20 | 0.770 | 127,829,000 | -5,000 | 4.58% | 98,428,330 |
| 2022-09-21 | 2022-09-19 | 0.780 | 127,834,000 | -220,000 | 4.58% | 99,710,520 |
| 2022-09-20 | 2022-09-16 | 0.780 | 128,054,000 | -185,000 | 4.59% | 99,882,120 |
| 2022-09-19 | 2022-09-15 | 0.790 | 128,239,000 | -11,000 | 4.59% | 101,308,810 |
| 2022-09-16 | 2022-09-14 | 0.760 | 128,250,000 | -307,000 | 4.59% | 97,470,000 |
| 2022-09-15 | 2022-09-13 | 0.830 | 128,557,000 | -65,000 | 4.60% | 106,702,310 |
| 2022-09-14 | 2022-09-09 | 0.800 | 128,622,000 | -75,000 | 4.61% | 102,897,600 |
| 2022-09-13 | 2022-09-08 | 0.780 | 128,697,000 | -89,000 | 4.61% | 100,383,660 |
| 2022-09-09 | 2022-09-07 | 0.780 | 128,786,000 | -619,000 | 4.61% | 100,453,080 |
| 2022-09-08 | 2022-09-06 | 0.760 | 129,405,000 | -636,000 | 4.64% | 98,347,800 |
| 2022-09-07 | 2022-09-05 | 0.790 | 130,041,000 | -239,000 | 4.66% | 102,732,390 |
| 2022-09-06 | 2022-09-02 | 0.840 | 130,280,000 | +2,242,000 | 4.67% | 109,435,200 |
| 2022-09-05 | 2022-09-01 | 0.810 | 128,038,000 | +312,000 | 4.59% | 103,710,780 |
| 2022-09-02 | 2022-08-31 | 0.820 | 127,726,000 | +495,000 | 4.57% | 104,735,320 |
| 2022-09-01 | 2022-08-30 | 0.830 | 127,231,000 | +291,000 | 4.56% | 105,601,730 |
| 2022-08-31 | 2022-08-29 | 0.830 | 126,940,000 | -1,044,000 | 4.55% | 105,360,200 |
| 2022-08-30 | 2022-08-26 | 0.850 | 127,984,000 | +350,000 | 4.58% | 108,786,400 |
| 2022-08-29 | 2022-08-25 | 0.890 | 127,634,000 | -369,000 | 4.57% | 113,594,260 |
| 2022-08-26 | 2022-08-24 | 0.860 | 128,003,000 | +707,000 | 4.58% | 110,082,580 |
| 2022-08-25 | 2022-08-23 | 0.910 | 127,296,000 | +148,000 | 4.56% | 115,839,360 |
| 2022-08-24 | 2022-08-22 | 0.920 | 127,148,000 | -382,000 | 4.55% | 116,976,160 |
| 2022-08-23 | 2022-08-19 | 0.920 | 127,530,000 | -1,238,000 | 4.57% | 117,327,600 |
| 2022-08-22 | 2022-08-18 | 0.950 | 128,768,000 | +462,000 | 4.61% | 122,329,600 |
| 2022-08-19 | 2022-08-17 | 0.950 | 128,306,000 | +25,000 | 4.60% | 121,890,700 |
| 2022-08-18 | 2022-08-16 | 0.950 | 128,281,000 | -2,904,000 | 4.59% | 121,866,950 |
| 2022-08-17 | 2022-08-15 | 0.890 | 131,185,000 | -308,000 | 4.70% | 116,754,650 |
| 2022-08-16 | 2022-08-12 | 0.890 | 131,493,000 | -191,000 | 4.71% | 117,028,770 |
| 2022-08-15 | 2022-08-11 | 0.880 | 131,684,000 | -221,000 | 4.72% | 115,881,920 |
| 2022-08-12 | 2022-08-10 | 0.880 | 131,905,000 | -690,000 | 4.72% | 116,076,400 |
| 2022-08-11 | 2022-08-09 | 0.870 | 132,595,000 | -773,000 | 4.75% | 115,357,650 |
| 2022-08-10 | 2022-08-08 | 0.890 | 133,368,000 | +414,000 | 4.78% | 118,697,520 |
| 2022-08-09 | 2022-08-05 | 0.870 | 132,954,000 | -548,000 | 4.76% | 115,669,980 |
| 2022-08-08 | 2022-08-04 | 0.840 | 133,502,000 | +50,000 | 4.78% | 112,141,680 |
| 2022-08-05 | 2022-08-03 | 0.840 | 133,452,000 | +772,000 | 4.78% | 112,099,680 |
| 2022-08-04 | 2022-08-02 | 0.850 | 132,680,000 | +1,141,000 | 4.75% | 112,778,000 |
| 2022-08-03 | 2022-08-01 | 0.880 | 131,539,000 | +523,000 | 4.71% | 115,754,320 |
| 2022-08-02 | 2022-07-29 | 0.910 | 131,016,000 | +1,203,000 | 4.69% | 119,224,560 |
| 2022-08-01 | 2022-07-28 | 0.940 | 129,813,000 | +1,435,000 | 4.65% | 122,024,220 |
| 2022-07-29 | 2022-07-27 | 0.920 | 128,378,000 | +524,000 | 4.60% | 118,107,760 |
| 2022-07-28 | 2022-07-26 | 0.990 | 127,854,000 | +692,000 | 4.58% | 126,575,460 |
| 2022-07-27 | 2022-07-25 | 0.960 | 127,162,000 | +611,000 | 4.55% | 122,075,520 |
| 2022-07-26 | 2022-07-22 | 0.960 | 126,551,000 | +1,072,000 | 4.53% | 121,488,960 |
| 2022-07-25 | 2022-07-21 | 0.950 | 125,479,000 | +520,000 | 4.49% | 119,205,050 |
| 2022-07-22 | 2022-07-20 | 1.000 | 124,959,000 | +11,000 | 4.48% | 124,959,000 |
| 2022-07-21 | 2022-07-19 | 0.990 | 124,948,000 | +1,198,000 | 4.48% | 123,698,520 |
| 2022-07-20 | 2022-07-18 | 0.980 | 123,750,000 | +449,000 | 4.43% | 121,275,000 |
| 2022-07-19 | 2022-07-15 | 0.930 | 123,301,000 | +1,769,000 | 4.42% | 114,669,930 |
| 2022-07-18 | 2022-07-14 | 1.020 | 121,532,000 | -486,000 | 4.35% | 123,962,640 |
| 2022-07-15 | 2022-07-13 | 0.990 | 122,018,000 | +779,000 | 4.37% | 120,797,820 |
| 2022-07-14 | 2022-07-12 | 1.000 | 121,239,000 | +476,000 | 4.34% | 121,239,000 |
| 2022-07-13 | 2022-07-11 | 1.040 | 120,763,000 | +343,000 | 4.33% | 125,593,520 |
| 2022-07-12 | 2022-07-08 | 1.070 | 120,420,000 | +50,000 | 4.31% | 128,849,400 |
| 2022-07-11 | 2022-07-07 | 1.050 | 120,370,000 | +1,094,000 | 4.31% | 126,388,500 |
| 2022-07-08 | 2022-07-06 | 1.100 | 119,276,000 | +2,708,000 | 4.27% | 131,203,600 |
| 2022-07-07 | 2022-07-05 | 1.810 | 116,568,000 | -961,000 | 4.18% | 210,946,817 |
| 2022-07-06 | 2022-07-04 | 1.835 | 117,529,000 | +24,149,909 | 4.21% | 215,660,515 |
| 2022-07-05 | 2022-06-30 | 1.962 | 93,379,091 | -2,130,406 | 4.23% | 183,163,500 |
| 2022-07-04 | 2022-06-29 | 2.037 | 95,509,497 | -1,547,230 | 4.33% | 194,594,261 |
| 2022-06-30 | 2022-06-28 | 1.999 | 97,056,727 | -433,825 | 4.40% | 194,061,919 |
| 2022-06-29 | 2022-06-27 | 2.025 | 97,490,552 | -116,161 | 4.42% | 197,396,799 |
| 2022-06-28 | 2022-06-24 | 1.999 | 97,606,713 | +126,433 | 4.42% | 195,161,599 |
| 2022-06-24 | 2022-06-22 | 1.974 | 97,480,280 | -589,496 | 4.42% | 192,441,601 |
| 2022-06-23 | 2022-06-21 | 1.999 | 98,069,776 | -340,581 | 4.45% | 196,087,480 |
| 2022-06-22 | 2022-06-20 | 1.999 | 98,410,357 | +1,583,581 | 4.46% | 196,768,461 |
| 2022-06-21 | 2022-06-17 | 1.936 | 96,826,776 | -172,266 | 4.39% | 187,475,490 |
| 2022-06-20 | 2022-06-16 | 1.974 | 96,999,042 | -56,895 | 4.40% | 191,491,560 |
| 2022-06-17 | 2022-06-15 | 1.999 | 97,055,937 | -167,525 | 4.40% | 194,060,340 |
| 2022-06-16 | 2022-06-14 | 1.949 | 97,223,462 | +46,623 | 4.41% | 189,473,901 |
| 2022-06-15 | 2022-06-13 | 1.949 | 97,176,839 | -150,930 | 4.40% | 189,383,040 |
| 2022-06-14 | 2022-06-10 | 2.025 | 97,327,769 | -195,972 | 4.41% | 197,067,200 |
| 2022-06-13 | 2022-06-09 | 2.025 | 97,523,741 | -910,322 | 4.42% | 197,463,999 |
| 2022-06-10 | 2022-06-08 | 2.012 | 98,434,063 | -651,133 | 4.46% | 198,061,530 |
| 2022-06-09 | 2022-06-07 | 1.999 | 99,085,196 | -916,643 | 4.49% | 198,117,780 |
| 2022-06-08 | 2022-06-06 | 1.949 | 100,001,839 | +12,643 | 4.53% | 194,888,540 |
| 2022-06-07 | 2022-06-02 | 1.962 | 99,989,196 | -47,412 | 4.53% | 196,129,250 |
| 2022-06-06 | 2022-06-01 | 1.962 | 100,036,608 | -93,245 | 4.53% | 196,222,249 |
| 2022-06-02 | 2022-05-31 | 1.911 | 100,129,853 | -32,399 | 4.54% | 191,336,630 |
| 2022-06-01 | 2022-05-30 | 1.911 | 100,162,252 | +834,462 | 4.54% | 191,398,540 |
| 2022-05-31 | 2022-05-27 | 1.974 | 99,327,790 | -452,000 | 4.50% | 196,088,880 |
| 2022-05-30 | 2022-05-26 | 1.949 | 99,779,790 | -75,860 | 4.52% | 194,455,800 |
| 2022-05-27 | 2022-05-25 | 1.974 | 99,855,650 | -135,126 | 4.53% | 197,130,959 |
| 2022-05-26 | 2022-05-24 | 1.949 | 99,990,776 | -446,469 | 4.53% | 194,866,980 |
| 2022-05-25 | 2022-05-23 | 1.999 | 100,437,245 | -5,531 | 4.55% | 200,821,160 |
| 2022-05-24 | 2022-05-20 | 1.999 | 100,442,776 | +431,454 | 4.55% | 200,832,220 |
| 2022-05-23 | 2022-05-19 | 1.974 | 100,011,322 | -36,349 | 4.53% | 197,438,281 |
| 2022-05-20 | 2022-05-18 | 2.025 | 100,047,671 | -1,130,000 | 4.53% | 202,574,399 |
| 2022-05-19 | 2022-05-17 | 1.974 | 101,177,671 | -22,916 | 4.59% | 199,740,839 |
| 2022-05-18 | 2022-05-16 | 1.987 | 101,200,587 | -256,819 | 4.59% | 201,066,759 |
| 2022-05-17 | 2022-05-13 | 1.911 | 101,457,406 | -33,188 | 4.60% | 193,873,431 |
| 2022-05-16 | 2022-05-12 | 1.860 | 101,490,594 | +136,706 | 4.60% | 188,799,449 |
| 2022-05-13 | 2022-05-11 | 1.999 | 101,353,888 | +90,874 | 4.59% | 202,653,960 |
| 2022-05-12 | 2022-05-10 | 1.999 | 101,263,014 | -403,007 | 4.59% | 202,472,260 |
| 2022-05-11 | 2022-05-06 | 2.012 | 101,666,021 | +148,559 | 4.61% | 204,564,630 |
| 2022-05-10 | 2022-05-05 | 2.050 | 101,517,462 | -152,510 | 4.60% | 208,119,781 |
| 2022-04-29 | 2022-04-27 | 1.987 | 101,669,972 | +18,965 | 4.61% | 201,999,340 |
| 2022-04-28 | 2022-04-26 | 1.974 | 101,651,007 | +237,853 | 4.61% | 200,675,280 |
| 2022-04-27 | 2022-04-25 | 2.012 | 101,413,154 | -436,196 | 4.60% | 204,055,830 |
| 2022-04-26 | 2022-04-22 | 2.101 | 101,849,350 | -378,510 | 4.62% | 213,955,741 |
| 2022-04-25 | 2022-04-21 | 2.088 | 102,227,860 | +165,154 | 4.63% | 213,457,200 |
| 2022-04-22 | 2022-04-20 | 2.164 | 102,062,706 | +295,538 | 4.63% | 220,861,889 |
| 2022-04-21 | 2022-04-19 | 2.265 | 101,767,168 | -252,867 | 4.61% | 230,525,150 |
| 2022-04-20 | 2022-04-14 | 2.291 | 102,020,035 | -33,189 | 4.62% | 233,680,050 |
| 2022-04-19 | 2022-04-13 | 2.202 | 102,053,224 | -469,384 | 4.63% | 224,715,780 |
| 2022-04-14 | 2022-04-12 | 2.189 | 102,522,608 | -493,882 | 4.65% | 224,451,929 |
| 2022-04-13 | 2022-04-11 | 2.227 | 103,016,490 | -240,223 | 4.67% | 229,444,161 |
| 2022-04-12 | 2022-04-08 | 2.316 | 103,256,713 | +717,510 | 4.68% | 239,126,099 |
| 2022-04-11 | 2022-04-07 | 2.291 | 102,539,203 | -745,168 | 4.65% | 234,869,220 |
| 2022-04-08 | 2022-04-06 | 2.430 | 103,284,371 | -1,695,000 | 4.68% | 250,953,601 |
| 2022-04-01 | 2022-03-30 | 2.189 | 104,979,371 | +8,075,154 | 4.76% | 229,830,501 |
| 2022-03-31 | 2022-03-29 | 1.746 | 96,904,217 | +78,231 | 4.39% | 169,230,780 |
| 2022-03-30 | 2022-03-28 | 1.658 | 96,825,986 | +248,916 | 4.39% | 160,516,920 |
| 2022-03-29 | 2022-03-25 | 1.620 | 96,577,070 | +147,769 | 4.38% | 156,437,760 |
| 2022-03-28 | 2022-03-24 | 1.632 | 96,429,301 | -22,916 | 4.37% | 157,418,700 |
| 2022-03-25 | 2022-03-23 | 1.670 | 96,452,217 | +147,769 | 4.37% | 161,117,880 |
| 2022-03-24 | 2022-03-22 | 1.696 | 96,304,448 | -128,014 | 4.37% | 163,308,481 |
| 2022-03-23 | 2022-03-21 | 1.632 | 96,432,462 | -18,965 | 4.37% | 157,423,861 |
| 2022-03-22 | 2022-03-18 | 1.683 | 96,451,427 | -635,328 | 4.37% | 162,337,141 |
| 2022-03-21 | 2022-03-17 | 1.607 | 97,086,755 | -1,028,853 | 4.40% | 156,034,740 |
| 2022-03-18 | 2022-03-16 | 1.367 | 98,115,608 | -755,441 | 4.45% | 134,097,119 |
| 2022-03-17 | 2022-03-15 | 1.303 | 98,871,049 | +311,343 | 4.48% | 128,873,600 |
| 2022-03-16 | 2022-03-14 | 1.455 | 98,559,706 | +260,769 | 4.47% | 143,434,900 |
| 2022-03-15 | 2022-03-11 | 1.544 | 98,298,937 | +92,454 | 4.46% | 151,763,120 |
| 2022-03-14 | 2022-03-10 | 1.607 | 98,206,483 | -402,216 | 4.45% | 157,834,331 |
| 2022-03-11 | 2022-03-09 | 1.519 | 98,608,699 | +21,335 | 4.47% | 149,745,600 |
| 2022-03-10 | 2022-03-08 | 1.544 | 98,587,364 | -328,727 | 4.47% | 152,208,421 |
| 2022-03-09 | 2022-03-07 | 1.607 | 98,916,091 | +168,315 | 4.48% | 158,974,790 |
| 2022-03-08 | 2022-03-04 | 1.632 | 98,747,776 | +1,642,056 | 4.48% | 161,203,560 |
| 2022-03-07 | 2022-03-03 | 1.658 | 97,105,720 | +109,049 | 4.40% | 160,980,660 |
| 2022-03-04 | 2022-03-02 | 1.658 | 96,996,671 | +330,307 | 4.40% | 160,799,879 |
| 2022-03-03 | 2022-03-01 | 1.721 | 96,666,364 | +76,651 | 4.38% | 166,368,801 |
| 2022-03-02 | 2022-02-28 | 1.696 | 96,589,713 | -66,378 | 4.38% | 163,792,220 |
| 2022-03-01 | 2022-02-25 | 1.772 | 96,656,091 | +42,671 | 4.38% | 171,243,800 |
| 2022-02-28 | 2022-02-24 | 1.822 | 96,613,420 | +32,399 | 4.38% | 176,058,721 |
| 2022-02-25 | 2022-02-23 | 1.898 | 96,581,021 | -113,000 | 4.38% | 183,333,000 |
| 2022-02-24 | 2022-02-22 | 1.911 | 96,694,021 | +31,608 | 4.38% | 184,771,150 |
| 2022-02-23 | 2022-02-21 | 1.936 | 96,662,413 | +252,077 | 4.38% | 187,157,251 |
| 2022-02-22 | 2022-02-18 | 1.936 | 96,410,336 | +24,497 | 4.37% | 186,669,181 |
| 2022-02-21 | 2022-02-17 | 1.936 | 96,385,839 | +204,664 | 4.37% | 186,621,750 |
| 2022-02-18 | 2022-02-16 | 1.936 | 96,181,175 | +283,685 | 4.36% | 186,225,480 |
| 2022-02-17 | 2022-02-15 | 1.936 | 95,897,490 | -90,874 | 4.35% | 185,676,211 |
| 2022-02-16 | 2022-02-14 | 1.987 | 95,988,364 | -14,223 | 4.35% | 190,711,041 |
| 2022-02-15 | 2022-02-11 | 2.037 | 96,002,587 | -151,721 | 4.35% | 195,598,899 |
| 2022-02-14 | 2022-02-10 | 2.050 | 96,154,308 | +52,154 | 4.36% | 197,124,841 |
| 2022-02-11 | 2022-02-09 | 1.999 | 96,102,154 | +214,937 | 4.36% | 192,153,280 |
| 2022-02-10 | 2022-02-08 | 2.025 | 95,887,217 | -154,091 | 4.35% | 194,150,400 |
| 2022-02-09 | 2022-02-07 | 2.012 | 96,041,308 | +26,077 | 4.35% | 193,247,011 |
| 2022-01-28 | 2022-01-26 | 2.025 | 96,015,231 | +31,609 | 4.35% | 194,409,600 |
| 2022-01-27 | 2022-01-25 | 2.012 | 95,983,622 | -30,028 | 4.35% | 193,130,939 |
| 2022-01-26 | 2022-01-24 | 2.075 | 96,013,650 | +72,699 | 4.35% | 199,266,559 |
| 2022-01-25 | 2022-01-21 | 2.050 | 95,940,951 | -180,168 | 4.35% | 196,687,440 |
| 2022-01-24 | 2022-01-20 | 2.075 | 96,121,119 | -31,608 | 4.36% | 199,489,600 |
| 2022-01-21 | 2022-01-19 | 2.012 | 96,152,727 | -180,958 | 4.36% | 193,471,199 |
| 2022-01-20 | 2022-01-18 | 1.936 | 96,333,685 | -3,161 | 4.37% | 186,520,769 |
| 2022-01-19 | 2022-01-17 | 1.898 | 96,336,846 | +219,678 | 4.37% | 182,869,500 |
| 2022-01-18 | 2022-01-14 | 2.025 | 96,117,168 | +156,462 | 4.36% | 194,616,000 |
| 2022-01-17 | 2022-01-13 | 2.063 | 95,960,706 | +173,056 | 4.35% | 197,942,309 |
| 2022-01-14 | 2022-01-12 | 2.088 | 95,787,650 | -276,574 | 4.34% | 200,009,699 |
| 2022-01-13 | 2022-01-11 | 2.075 | 96,064,224 | -419,601 | 4.35% | 199,371,520 |
| 2022-01-12 | 2022-01-10 | 2.037 | 96,483,825 | -249,706 | 4.37% | 196,579,390 |
| 2022-01-11 | 2022-01-07 | 1.974 | 96,733,531 | -905,581 | 4.38% | 190,967,399 |
| 2022-01-10 | 2022-01-06 | 1.898 | 97,639,112 | -455,161 | 4.43% | 185,341,500 |
| 2022-01-07 | 2022-01-05 | 1.911 | 98,094,273 | +357,965 | 4.45% | 187,446,871 |
| 2022-01-06 | 2022-01-04 | 1.936 | 97,736,308 | +380,091 | 4.43% | 189,236,521 |
| 2021-12-30 | 2021-12-28 | 1.962 | 97,356,217 | +127,224 | 4.41% | 190,964,650 |
| 2021-12-29 | 2021-12-24 | 1.962 | 97,228,993 | +175,427 | 4.41% | 190,715,100 |
| 2021-12-28 | 2021-12-22 | 1.974 | 97,053,566 | +43,461 | 4.40% | 191,599,199 |
| 2021-12-23 | 2021-12-21 | 1.949 | 97,010,105 | +64,797 | 4.40% | 189,058,100 |
| 2021-12-22 | 2021-12-20 | 1.898 | 96,945,308 | +500,203 | 4.39% | 184,024,501 |
| 2021-12-21 | 2021-12-17 | 1.962 | 96,445,105 | +71,119 | 4.37% | 189,177,500 |
| 2021-12-20 | 2021-12-16 | 1.949 | 96,373,986 | -3,161 | 4.37% | 187,818,400 |
| 2021-12-17 | 2021-12-15 | 1.924 | 96,377,147 | +118,532 | 4.37% | 185,385,280 |
| 2021-12-16 | 2021-12-14 | 1.962 | 96,258,615 | +108,258 | 4.36% | 188,811,699 |
| 2021-12-15 | 2021-12-13 | 2.037 | 96,150,357 | +76,651 | 4.36% | 195,899,971 |
| 2021-12-14 | 2021-12-10 | 2.050 | 96,073,706 | +34,769 | 4.35% | 196,959,599 |
| 2021-12-13 | 2021-12-09 | 2.063 | 96,038,937 | +143,818 | 4.35% | 198,103,680 |
| 2021-12-10 | 2021-12-08 | 2.050 | 95,895,119 | +124,063 | 4.35% | 196,593,480 |
| 2021-12-09 | 2021-12-07 | 2.088 | 95,771,056 | -165,944 | 4.34% | 199,975,050 |
| 2021-12-08 | 2021-12-06 | 1.974 | 95,937,000 | +97,986 | 4.35% | 189,394,920 |
| 2021-12-07 | 2021-12-03 | 2.012 | 95,839,014 | -188,070 | 4.34% | 192,839,970 |
| 2021-12-06 | 2021-12-02 | 2.037 | 96,027,084 | -66,378 | 4.35% | 195,648,810 |
| 2021-12-03 | 2021-12-01 | 2.012 | 96,093,462 | +38,721 | 4.36% | 193,351,951 |
| 2021-12-02 | 2021-11-30 | 1.999 | 96,054,741 | -64,797 | 4.35% | 192,058,479 |
| 2021-12-01 | 2021-11-29 | 1.974 | 96,119,538 | +39,510 | 4.36% | 189,755,279 |
| 2021-11-30 | 2021-11-26 | 2.037 | 96,080,028 | -108,259 | 4.36% | 195,756,680 |
| 2021-11-29 | 2021-11-25 | 2.037 | 96,188,287 | -136,706 | 4.36% | 195,977,251 |
| 2021-11-26 | 2021-11-24 | 1.999 | 96,324,993 | +445,678 | 4.37% | 192,598,840 |
| 2021-11-25 | 2021-11-23 | 2.012 | 95,879,315 | +69,539 | 4.35% | 192,921,061 |
| 2021-11-24 | 2021-11-22 | 1.987 | 95,809,776 | -229,951 | 4.34% | 190,356,220 |
| 2021-11-23 | 2021-11-19 | 1.999 | 96,039,727 | +187,279 | 4.35% | 192,028,459 |
| 2021-11-22 | 2021-11-18 | 1.936 | 95,852,448 | +37,931 | 4.34% | 185,589,001 |
| 2021-11-19 | 2021-11-17 | 2.012 | 95,814,517 | +866,069 | 4.34% | 192,790,679 |
| 2021-11-18 | 2021-11-16 | 1.974 | 94,948,448 | +185,700 | 4.30% | 187,443,361 |
| 2021-11-17 | 2021-11-15 | 1.974 | 94,762,748 | +524,699 | 4.30% | 187,076,760 |
| 2021-11-16 | 2021-11-12 | 2.075 | 94,238,049 | +500,993 | 4.27% | 195,581,480 |
| 2021-11-15 | 2021-11-11 | 2.139 | 93,737,056 | +506,525 | 4.25% | 200,472,870 |
| 2021-11-12 | 2021-11-10 | 2.012 | 93,230,531 | +262,349 | 4.23% | 187,591,379 |
| 2021-11-11 | 2021-11-09 | 1.898 | 92,968,182 | +10,273 | 4.21% | 176,475,000 |
| 2021-11-10 | 2021-11-08 | 1.936 | 92,957,909 | -338,210 | 4.21% | 179,984,610 |
| 2021-11-09 | 2021-11-05 | 1.886 | 93,296,119 | +423,553 | 4.23% | 175,916,850 |
| 2021-11-08 | 2021-11-04 | 1.974 | 92,872,566 | -106,679 | 4.21% | 183,345,239 |
| 2021-11-05 | 2021-11-03 | 1.999 | 92,979,245 | -960,895 | 4.21% | 185,909,120 |
| 2021-11-04 | 2021-11-02 | 1.999 | 93,940,140 | +674,839 | 4.26% | 187,830,400 |
| 2021-11-03 | 2021-11-01 | 2.088 | 93,265,301 | +405,378 | 4.23% | 194,742,901 |
| 2021-11-02 | 2021-10-29 | 2.101 | 92,859,923 | +286,056 | 4.21% | 195,071,580 |
| 2021-11-01 | 2021-10-28 | 2.113 | 92,573,867 | +186,489 | 4.20% | 195,642,170 |
| 2021-10-29 | 2021-10-27 | 2.202 | 92,387,378 | -87,713 | 4.19% | 203,432,101 |
| 2021-10-28 | 2021-10-26 | 2.202 | 92,475,091 | +667,727 | 4.19% | 203,625,240 |
| 2021-10-27 | 2021-10-25 | 2.215 | 91,807,364 | +632,168 | 4.16% | 203,316,751 |
| 2021-10-26 | 2021-10-22 | 2.303 | 91,175,196 | -2,627,447 | 4.13% | 209,993,420 |
| 2021-10-25 | 2021-10-21 | 2.151 | 93,802,643 | +1,204,279 | 4.25% | 201,800,199 |
| 2021-10-22 | 2021-10-20 | 2.253 | 92,598,364 | +719,881 | 4.20% | 208,583,961 |
| 2021-10-21 | 2021-10-19 | 2.291 | 91,878,483 | +252,077 | 4.16% | 210,450,511 |
| 2021-10-20 | 2021-10-18 | 2.291 | 91,626,406 | +128,014 | 4.15% | 209,873,121 |
| 2021-10-19 | 2021-10-15 | 2.316 | 91,498,392 | -8,692 | 4.15% | 211,895,701 |
| 2021-10-18 | 2021-10-12 | 2.354 | 91,507,084 | +288,427 | 4.15% | 215,389,860 |
| 2021-10-15 | 2021-10-11 | 2.328 | 91,218,657 | +279,734 | 4.13% | 212,402,239 |
| 2021-10-12 | 2021-10-08 | 2.379 | 90,938,923 | -516,797 | 4.12% | 216,354,160 |
| 2021-09-30 | 2021-09-28 | 2.417 | 91,455,720 | -10,273 | 4.15% | 221,055,759 |
| 2021-09-29 | 2021-09-27 | 2.354 | 91,465,993 | +964,846 | 4.15% | 215,293,140 |
| 2021-09-28 | 2021-09-24 | 2.404 | 90,501,147 | +312,133 | 4.10% | 217,603,200 |
| 2021-09-27 | 2021-09-23 | 2.480 | 90,189,014 | +962,476 | 4.09% | 223,700,680 |
| 2021-09-17 | 2021-09-15 | 2.556 | 89,226,538 | +572,902 | 4.04% | 228,088,299 |
| 2021-09-16 | 2021-09-14 | 2.569 | 88,653,636 | -410,119 | 4.02% | 227,745,699 |
| 2021-09-15 | 2021-09-13 | 2.733 | 89,063,755 | +22,126 | 4.04% | 243,451,439 |
| 2021-09-14 | 2021-09-10 | 2.695 | 89,041,629 | -249,707 | 4.04% | 240,010,529 |
| 2021-09-13 | 2021-09-09 | 2.695 | 89,291,336 | +27,658 | 4.05% | 240,683,611 |
| 2021-09-10 | 2021-09-08 | 2.784 | 89,263,678 | +139,867 | 4.05% | 248,516,399 |
| 2021-09-09 | 2021-09-07 | 2.809 | 89,123,811 | +86,923 | 4.04% | 250,382,699 |
| 2021-09-08 | 2021-09-06 | 2.759 | 89,036,888 | +72,699 | 4.04% | 245,631,500 |
| 2021-09-07 | 2021-09-03 | 2.746 | 88,964,189 | -71,909 | 4.03% | 244,305,111 |
| 2021-09-06 | 2021-09-02 | 2.759 | 89,036,098 | +223,629 | 4.04% | 245,629,320 |
| 2021-09-03 | 2021-09-01 | 2.733 | 88,812,469 | +381,672 | 4.03% | 242,764,561 |
| 2021-09-02 | 2021-08-31 | 2.733 | 88,430,797 | +185,699 | 4.01% | 241,721,279 |
| 2021-09-01 | 2021-08-30 | 2.759 | 88,245,098 | +13,434 | 4.00% | 243,447,140 |
| 2021-08-31 | 2021-08-27 | 2.746 | 88,231,664 | +943,510 | 4.00% | 242,293,519 |
| 2021-08-30 | 2021-08-26 | 2.746 | 87,288,154 | -411,699 | 3.96% | 239,702,540 |
| 2021-08-27 | 2021-08-25 | 2.556 | 87,699,853 | -188,860 | 3.98% | 224,185,660 |
| 2021-08-26 | 2021-08-24 | 2.480 | 87,888,713 | -417,231 | 3.98% | 217,995,119 |
| 2021-08-25 | 2021-08-23 | 2.404 | 88,305,944 | +143,818 | 4.00% | 212,325,000 |
| 2021-08-24 | 2021-08-20 | 2.379 | 88,162,126 | +495,462 | 4.00% | 209,747,840 |
| 2021-08-23 | 2021-08-19 | 2.392 | 87,666,664 | +1,108,664 | 3.97% | 209,678,489 |
| 2021-08-20 | 2021-08-18 | 2.480 | 86,558,000 | +184,909 | 3.92% | 214,694,480 |
| 2021-08-19 | 2021-08-17 | 2.480 | 86,373,091 | +184,119 | 3.92% | 214,235,840 |
| 2021-08-18 | 2021-08-16 | 2.556 | 86,188,972 | +192,811 | 3.91% | 220,323,420 |
| 2021-08-17 | 2021-08-13 | 2.531 | 85,996,161 | -1,580 | 3.90% | 217,654,000 |
| 2021-08-16 | 2021-08-12 | 2.544 | 85,997,741 | +35,559 | 3.90% | 218,746,289 |
| 2021-08-13 | 2021-08-11 | 2.582 | 85,962,182 | +269,462 | 3.90% | 221,919,360 |
| 2021-08-12 | 2021-08-10 | 2.556 | 85,692,720 | -43,462 | 3.88% | 219,054,859 |
| 2021-08-11 | 2021-08-09 | 2.518 | 85,736,182 | -730,944 | 3.89% | 215,911,020 |
| 2021-08-10 | 2021-08-06 | 2.506 | 86,467,126 | -204,664 | 3.92% | 216,657,540 |
| 2021-08-09 | 2021-08-05 | 2.506 | 86,671,790 | +46,622 | 3.93% | 217,170,359 |
| 2021-08-06 | 2021-08-04 | 2.531 | 86,625,168 | +22,126 | 3.93% | 219,246,000 |
| 2021-08-05 | 2021-08-03 | 2.518 | 86,603,042 | +40,301 | 3.93% | 218,094,050 |
| 2021-08-04 | 2021-08-02 | 2.544 | 86,562,741 | -528,651 | 3.92% | 220,183,439 |
| 2021-08-03 | 2021-07-30 | 2.404 | 87,091,392 | -36,349 | 3.95% | 209,404,701 |
| 2021-08-02 | 2021-07-29 | 2.404 | 87,127,741 | -48,993 | 3.95% | 209,492,099 |
| 2021-07-30 | 2021-07-28 | 2.404 | 87,176,734 | -298,700 | 3.95% | 209,609,899 |
| 2021-07-29 | 2021-07-27 | 2.379 | 87,475,434 | +772,035 | 3.97% | 208,114,121 |
| 2021-07-28 | 2021-07-26 | 2.506 | 86,703,399 | -186,489 | 3.93% | 217,249,561 |
| 2021-07-27 | 2021-07-23 | 2.620 | 86,889,888 | +150,930 | 3.94% | 227,613,060 |
| 2021-07-26 | 2021-07-22 | 2.607 | 86,738,958 | +158,042 | 3.93% | 226,120,020 |
| 2021-07-23 | 2021-07-21 | 2.607 | 86,580,916 | +86,923 | 3.92% | 225,708,020 |
| 2021-07-22 | 2021-07-20 | 2.607 | 86,493,993 | -626,636 | 3.92% | 225,481,420 |
| 2021-07-21 | 2021-07-19 | 2.632 | 87,120,629 | +570,531 | 3.95% | 229,319,999 |
| 2021-07-20 | 2021-07-16 | 2.708 | 86,550,098 | +101,937 | 3.92% | 234,389,920 |
| 2021-07-19 | 2021-07-15 | 2.721 | 86,448,161 | +480,448 | 3.92% | 235,207,850 |
| 2021-07-16 | 2021-07-14 | 2.683 | 85,967,713 | +11,853 | 3.90% | 230,636,919 |
| 2021-07-15 | 2021-07-13 | 2.721 | 85,955,860 | +456,741 | 3.90% | 233,868,400 |
| 2021-07-14 | 2021-07-12 | 2.683 | 85,499,119 | -32,398 | 3.88% | 229,379,760 |
| 2021-07-13 | 2021-07-09 | 2.632 | 85,531,517 | +457,531 | 3.88% | 225,137,119 |
| 2021-07-12 | 2021-07-08 | 2.683 | 85,073,986 | +203,874 | 3.86% | 228,239,200 |
| 2021-07-09 | 2021-07-07 | 2.721 | 84,870,112 | +102,727 | 3.85% | 230,914,300 |
| 2021-07-08 | 2021-07-06 | 2.708 | 84,767,385 | +708,819 | 3.84% | 229,562,081 |
| 2021-07-07 | 2021-07-05 | 2.733 | 84,058,566 | +538,923 | 3.81% | 229,769,999 |
| 2021-07-06 | 2021-07-02 | 3.608 | 83,519,643 | -3,602,567 | 3.79% | 301,301,569 |
| 2021-07-05 | 2021-06-30 | 3.593 | 87,122,210 | +9,891,192 | 3.95% | 313,045,838 |
| 2021-07-02 | 2021-06-29 | 3.651 | 77,231,018 | -382,670 | 3.98% | 281,945,078 |
| 2021-06-30 | 2021-06-28 | 3.636 | 77,613,688 | -54,965 | 4.00% | 282,226,561 |
| 2021-06-29 | 2021-06-25 | 3.636 | 77,668,653 | -450,854 | 4.00% | 282,426,430 |
| 2021-06-28 | 2021-06-24 | 3.679 | 78,119,507 | -181,594 | 4.02% | 287,434,240 |
| 2021-06-25 | 2021-06-23 | 3.636 | 78,301,101 | +32,005 | 4.03% | 284,726,200 |
| 2021-06-24 | 2021-06-22 | 3.636 | 78,269,096 | +52,878 | 4.03% | 284,609,820 |
| 2021-06-23 | 2021-06-21 | 3.593 | 78,216,218 | -319,355 | 4.03% | 281,045,000 |
| 2021-06-22 | 2021-06-18 | 3.579 | 78,535,573 | -15,307 | 4.04% | 281,063,730 |
| 2021-06-21 | 2021-06-17 | 3.636 | 78,550,880 | -215,686 | 4.04% | 285,634,471 |
| 2021-06-18 | 2021-06-16 | 3.593 | 78,766,566 | -555,914 | 4.05% | 283,022,500 |
| 2021-06-17 | 2021-06-15 | 3.651 | 79,322,480 | -686,022 | 4.08% | 289,580,319 |
| 2021-06-16 | 2021-06-11 | 3.723 | 80,008,502 | -539,216 | 4.12% | 297,834,460 |
| 2021-06-15 | 2021-06-10 | 3.780 | 80,547,718 | -152,372 | 4.15% | 304,472,471 |
| 2021-06-11 | 2021-06-09 | 3.751 | 80,700,090 | -74,446 | 4.15% | 302,728,681 |
| 2021-06-10 | 2021-06-08 | 3.737 | 80,774,536 | -86,971 | 4.16% | 301,846,999 |
| 2021-06-09 | 2021-06-07 | 3.723 | 80,861,507 | +308,223 | 4.16% | 301,009,801 |
| 2021-06-08 | 2021-06-04 | 3.751 | 80,553,284 | -216,382 | 4.15% | 302,177,970 |
| 2021-06-07 | 2021-06-03 | 3.751 | 80,769,666 | -295,699 | 4.16% | 302,989,680 |
| 2021-06-04 | 2021-06-02 | 3.780 | 81,065,365 | -171,158 | 4.17% | 306,429,190 |
| 2021-06-03 | 2021-06-01 | 3.823 | 81,236,523 | -596,964 | 4.18% | 310,578,941 |
| 2021-06-02 | 2021-05-31 | 3.823 | 81,833,487 | -147,501 | 4.21% | 312,861,221 |
| 2021-06-01 | 2021-05-28 | 3.809 | 81,980,988 | +41,745 | 4.22% | 312,246,848 |
| 2021-05-31 | 2021-05-27 | 3.881 | 81,939,243 | -742,378 | 4.22% | 317,976,301 |
| 2021-05-28 | 2021-05-26 | 3.751 | 82,681,621 | +91,840 | 4.26% | 310,161,959 |
| 2021-05-27 | 2021-05-25 | 3.708 | 82,589,781 | +732,638 | 4.25% | 306,256,322 |
| 2021-05-26 | 2021-05-24 | 3.737 | 81,857,143 | -362,492 | 4.21% | 305,892,601 |
| 2021-05-25 | 2021-05-21 | 3.794 | 82,219,635 | +217,774 | 4.23% | 311,974,080 |
| 2021-05-24 | 2021-05-20 | 3.866 | 82,001,861 | +26,439 | 4.22% | 317,040,709 |
| 2021-05-21 | 2021-05-18 | 3.866 | 81,975,422 | +72,359 | 4.22% | 316,938,489 |
| 2021-05-20 | 2021-05-17 | 3.809 | 81,903,063 | +73,055 | 4.22% | 311,950,050 |
| 2021-05-18 | 2021-05-14 | 3.823 | 81,830,008 | +155,155 | 4.21% | 312,847,920 |
| 2021-05-17 | 2021-05-13 | 3.838 | 81,674,853 | +93,928 | 4.20% | 313,428,630 |
| 2021-05-14 | 2021-05-12 | 3.852 | 81,580,925 | -207,337 | 4.20% | 314,240,720 |
| 2021-05-13 | 2021-05-11 | 3.852 | 81,788,262 | -341,620 | 4.21% | 315,039,359 |
| 2021-05-12 | 2021-05-10 | 3.866 | 82,129,882 | +354,839 | 4.23% | 317,535,672 |
| 2021-05-11 | 2021-05-07 | 3.866 | 81,775,043 | -581,657 | 4.21% | 316,163,771 |
| 2021-05-10 | 2021-05-06 | 3.866 | 82,356,700 | -361,101 | 4.24% | 318,412,610 |
| 2021-04-30 | 2021-04-28 | 3.881 | 82,717,801 | -135,673 | 4.26% | 320,997,601 |
| 2021-04-29 | 2021-04-27 | 3.881 | 82,853,474 | +119,671 | 4.27% | 321,524,098 |
| 2021-04-28 | 2021-04-26 | 3.838 | 82,733,803 | -550,348 | 4.26% | 317,492,369 |
| 2021-04-27 | 2021-04-23 | 3.852 | 83,284,151 | -162,809 | 4.29% | 320,801,358 |
| 2021-04-26 | 2021-04-22 | 3.881 | 83,446,960 | +7,654 | 4.30% | 323,827,201 |
| 2021-04-23 | 2021-04-21 | 3.895 | 83,439,306 | +68,880 | 4.30% | 324,996,748 |
| 2021-04-22 | 2021-04-20 | 3.952 | 83,370,426 | +11,828 | 4.29% | 329,521,500 |
| 2021-04-21 | 2021-04-19 | 3.938 | 83,358,598 | +70,272 | 4.29% | 328,276,660 |
| 2021-04-20 | 2021-04-16 | 3.952 | 83,288,326 | -7,653 | 4.29% | 329,197,000 |
| 2021-04-19 | 2021-04-15 | 3.938 | 83,295,979 | -100,190 | 4.29% | 328,030,059 |
| 2021-04-16 | 2021-04-14 | 3.981 | 83,396,169 | +104,364 | 4.29% | 332,020,509 |
| 2021-04-15 | 2021-04-13 | 3.952 | 83,291,805 | -428,589 | 4.29% | 329,210,751 |
| 2021-04-14 | 2021-04-12 | 3.996 | 83,720,394 | -253,258 | 4.31% | 334,514,618 |
| 2021-04-13 | 2021-04-09 | 4.082 | 83,973,652 | -347,881 | 4.32% | 342,768,120 |
| 2021-04-12 | 2021-04-08 | 4.125 | 84,321,533 | -160,025 | 4.34% | 347,823,909 |
| 2021-04-09 | 2021-04-07 | 4.154 | 84,481,558 | +135,673 | 4.35% | 350,912,468 |
| 2021-04-08 | 2021-04-01 | 4.082 | 84,345,885 | +148,198 | 4.34% | 344,287,521 |
| 2021-04-07 | 2021-03-31 | 4.039 | 84,197,687 | +615,749 | 4.33% | 340,052,148 |
| 2021-04-01 | 2021-03-30 | 4.139 | 83,581,938 | +1,824,289 | 4.30% | 345,974,401 |
| 2021-03-31 | 2021-03-29 | 4.096 | 81,757,649 | +918,407 | 4.21% | 334,897,801 |
| 2021-03-30 | 2021-03-26 | 3.881 | 80,839,242 | +291,524 | 4.16% | 313,707,599 |
| 2021-03-29 | 2021-03-25 | 3.651 | 80,547,718 | +24,352 | 4.15% | 294,053,261 |
| 2021-03-26 | 2021-03-24 | 3.636 | 80,523,366 | +50,790 | 4.15% | 292,807,019 |
| 2021-03-25 | 2021-03-23 | 3.708 | 80,472,576 | -34,788 | 4.14% | 298,405,382 |
| 2021-03-24 | 2021-03-22 | 3.737 | 80,507,364 | -283,871 | 4.14% | 300,848,601 |
| 2021-03-23 | 2021-03-19 | 3.608 | 80,791,235 | -381,973 | 4.16% | 291,458,691 |
| 2021-03-22 | 2021-03-18 | 3.636 | 81,173,208 | -144,023 | 4.18% | 295,170,039 |
| 2021-03-19 | 2021-03-17 | 3.665 | 81,317,231 | -144,023 | 4.19% | 298,031,250 |
| 2021-03-18 | 2021-03-16 | 3.579 | 81,461,254 | -531,562 | 4.19% | 291,534,180 |
| 2021-03-17 | 2021-03-15 | 3.507 | 81,992,816 | +66,793 | 4.22% | 287,544,239 |
| 2021-03-16 | 2021-03-12 | 3.550 | 81,926,023 | -148,198 | 4.22% | 290,842,499 |
| 2021-03-15 | 2021-03-11 | 3.507 | 82,074,221 | +291,525 | 4.23% | 287,829,722 |
| 2021-03-12 | 2021-03-10 | 3.464 | 81,782,696 | +212,903 | 4.21% | 283,281,040 |
| 2021-03-11 | 2021-03-09 | 3.478 | 81,569,793 | +435,547 | 4.20% | 283,715,961 |
| 2021-03-10 | 2021-03-08 | 3.521 | 81,134,246 | +20,178 | 4.18% | 285,699,402 |
| 2021-03-09 | 2021-03-05 | 3.536 | 81,114,068 | -203,163 | 4.18% | 286,794,178 |
| 2021-03-08 | 2021-03-04 | 3.550 | 81,317,231 | +102,973 | 4.19% | 288,681,250 |
| 2021-03-05 | 2021-03-03 | 3.608 | 81,214,258 | +388,235 | 4.18% | 292,984,769 |
| 2021-03-04 | 2021-03-02 | 3.579 | 80,826,023 | -54,965 | 4.16% | 289,260,811 |
| 2021-03-03 | 2021-03-01 | 3.579 | 80,880,988 | +184,377 | 4.16% | 289,457,520 |
| 2021-03-02 | 2021-02-26 | 3.579 | 80,696,611 | -336,053 | 4.15% | 288,797,670 |
| 2021-03-01 | 2021-02-25 | 3.593 | 81,032,664 | -608,792 | 4.17% | 291,164,999 |
| 2021-02-26 | 2021-02-24 | 3.435 | 81,641,456 | +23,656 | 4.20% | 280,444,989 |
| 2021-02-25 | 2021-02-23 | 3.493 | 81,617,800 | +262,302 | 4.20% | 285,056,008 |
| 2021-02-24 | 2021-02-22 | 3.521 | 81,355,498 | +13,915 | 4.19% | 286,478,500 |
| 2021-02-23 | 2021-02-19 | 3.449 | 81,341,583 | +300,570 | 4.19% | 280,584,001 |
| 2021-02-22 | 2021-02-18 | 3.406 | 81,041,013 | +96,711 | 4.17% | 276,052,859 |
| 2021-02-10 | 2021-02-08 | 3.334 | 80,944,302 | +58,444 | 4.17% | 269,906,479 |
| 2021-02-09 | 2021-02-05 | 3.291 | 80,885,858 | -335,358 | 4.16% | 266,223,949 |
| 2021-02-08 | 2021-02-04 | 3.263 | 81,221,216 | +82,100 | 4.18% | 264,992,990 |
| 2021-02-05 | 2021-02-03 | 3.306 | 81,139,116 | +163,504 | 4.18% | 268,223,700 |
| 2021-02-04 | 2021-02-02 | 3.291 | 80,975,612 | -61,227 | 4.17% | 266,519,361 |
| 2021-02-03 | 2021-02-01 | 3.277 | 81,036,839 | +186,464 | 4.17% | 265,556,161 |
| 2021-02-02 | 2021-01-29 | 3.291 | 80,850,375 | -485,642 | 4.16% | 266,107,162 |
| 2021-02-01 | 2021-01-28 | 3.378 | 81,336,017 | -21,568 | 4.19% | 274,719,701 |
| 2021-01-29 | 2021-01-27 | 3.392 | 81,357,585 | -89,754 | 4.19% | 275,961,879 |
| 2021-01-28 | 2021-01-26 | 3.363 | 81,447,339 | -24,351 | 4.19% | 273,925,081 |
| 2021-01-27 | 2021-01-25 | 3.392 | 81,471,690 | +169,070 | 4.19% | 276,348,919 |
| 2021-01-26 | 2021-01-22 | 3.493 | 81,302,620 | +118,280 | 4.19% | 283,955,220 |
| 2021-01-25 | 2021-01-21 | 3.521 | 81,184,340 | +123,845 | 4.18% | 285,875,798 |
| 2021-01-22 | 2021-01-20 | 3.608 | 81,060,495 | +409,804 | 4.17% | 292,430,061 |
| 2021-01-21 | 2021-01-19 | 3.550 | 80,650,691 | -99,494 | 4.15% | 286,314,991 |
| 2021-01-20 | 2021-01-18 | 3.449 | 80,750,185 | +109,931 | 4.16% | 278,544,001 |
| 2021-01-19 | 2021-01-15 | 3.363 | 80,640,254 | -188,552 | 4.15% | 271,210,679 |
| 2021-01-18 | 2021-01-14 | 3.435 | 80,828,806 | +79,317 | 4.16% | 277,653,470 |
| 2021-01-15 | 2021-01-13 | 3.435 | 80,749,489 | +451,550 | 4.16% | 277,381,010 |
| 2021-01-14 | 2021-01-12 | 3.378 | 80,297,939 | +298,482 | 4.13% | 271,213,499 |
| 2021-01-13 | 2021-01-11 | 3.320 | 79,999,457 | +20,873 | 4.12% | 265,606,110 |
| 2021-01-12 | 2021-01-08 | 3.320 | 79,978,584 | +406,325 | 4.12% | 265,536,809 |
| 2021-01-11 | 2021-01-07 | 3.363 | 79,572,259 | +123,150 | 4.10% | 267,618,780 |
| 2021-01-08 | 2021-01-06 | 3.378 | 79,449,109 | +70,272 | 4.09% | 268,346,500 |
| 2021-01-07 | 2021-01-05 | 3.349 | 79,378,837 | +77,925 | 4.09% | 265,827,370 |
| 2021-01-06 | 2021-01-04 | 3.349 | 79,300,912 | -268,564 | 4.08% | 265,566,411 |
| 2021-01-05 | 2020-12-31 | 3.349 | 79,569,476 | -873,182 | 4.10% | 266,465,790 |
| 2021-01-04 | 2020-12-29 | 3.219 | 80,442,658 | -92,536 | 4.14% | 258,984,321 |
| 2020-12-30 | 2020-12-28 | 3.234 | 80,535,194 | +77,229 | 4.15% | 260,439,750 |
| 2020-12-29 | 2020-12-24 | 3.205 | 80,457,965 | +189,944 | 4.14% | 257,877,202 |
| 2020-12-28 | 2020-12-22 | 3.219 | 80,268,021 | -201,771 | 4.13% | 258,422,079 |
| 2020-12-23 | 2020-12-21 | 3.248 | 80,469,792 | -121,759 | 4.14% | 261,384,818 |
| 2020-12-22 | 2020-12-18 | 3.277 | 80,591,551 | -121,063 | 4.15% | 264,096,960 |
| 2020-12-21 | 2020-12-17 | 3.263 | 80,712,614 | -30,613 | 4.16% | 263,333,621 |
| 2020-12-18 | 2020-12-16 | 3.219 | 80,743,227 | +95,319 | 4.16% | 259,952,000 |
| 2020-12-17 | 2020-12-15 | 3.219 | 80,647,908 | +116,888 | 4.15% | 259,645,121 |
| 2020-12-16 | 2020-12-14 | 3.205 | 80,531,020 | +45,921 | 4.15% | 258,111,351 |
| 2020-12-15 | 2020-12-11 | 3.248 | 80,485,099 | +98,102 | 4.14% | 261,434,539 |
| 2020-12-14 | 2020-12-10 | 3.248 | 80,386,997 | +2,783 | 4.14% | 261,115,881 |
| 2020-12-11 | 2020-12-09 | 3.248 | 80,384,214 | +98,799 | 4.14% | 261,106,841 |
| 2020-12-10 | 2020-12-08 | 3.277 | 80,285,415 | +209,424 | 4.13% | 263,093,759 |
| 2020-12-09 | 2020-12-07 | 3.306 | 80,075,991 | +240,038 | 4.12% | 264,709,300 |
| 2020-12-08 | 2020-12-04 | 3.406 | 79,835,953 | -100,885 | 4.11% | 271,948,020 |
| 2020-12-07 | 2020-12-03 | 3.449 | 79,936,838 | -169,071 | 4.12% | 275,738,398 |
| 2020-12-04 | 2020-12-02 | 3.378 | 80,105,909 | -273,434 | 4.12% | 270,564,901 |
| 2020-12-03 | 2020-12-01 | 3.406 | 80,379,343 | +69,576 | 4.14% | 273,798,989 |
| 2020-12-02 | 2020-11-30 | 3.435 | 80,309,767 | -571,221 | 4.13% | 275,870,530 |
| 2020-12-01 | 2020-11-27 | 3.406 | 80,880,988 | -228,906 | 4.16% | 275,507,760 |
| 2020-11-30 | 2020-11-26 | 3.421 | 81,109,894 | +80,013 | 4.18% | 277,453,260 |
| 2020-11-27 | 2020-11-25 | 3.406 | 81,029,881 | +75,142 | 4.17% | 276,014,939 |
| 2020-11-26 | 2020-11-24 | 3.392 | 80,954,739 | -597,660 | 4.17% | 274,595,440 |
| 2020-11-25 | 2020-11-23 | 3.435 | 81,552,399 | -79,317 | 4.20% | 280,139,071 |
| 2020-11-24 | 2020-11-20 | 3.464 | 81,631,716 | +393,802 | 4.20% | 282,758,071 |
| 2020-11-23 | 2020-11-19 | 3.550 | 81,237,914 | -58,444 | 4.18% | 288,399,669 |
| 2020-11-20 | 2020-11-18 | 3.579 | 81,296,358 | -41,746 | 4.19% | 290,944,049 |
| 2020-11-19 | 2020-11-17 | 3.622 | 81,338,104 | -205,250 | 4.19% | 294,600,600 |
| 2020-11-18 | 2020-11-16 | 3.593 | 81,543,354 | +110,626 | 4.20% | 293,000,001 |
| 2020-11-17 | 2020-11-13 | 3.579 | 81,432,728 | -38,962 | 4.19% | 291,432,091 |
| 2020-11-16 | 2020-11-12 | 3.694 | 81,471,690 | +156,546 | 4.19% | 300,939,289 |
| 2020-11-12 | 2020-11-10 | 3.651 | 81,315,144 | +49,399 | 4.19% | 296,854,881 |
| 2020-11-11 | 2020-11-09 | 3.593 | 81,265,745 | +213,599 | 4.18% | 292,002,501 |
| 2020-11-10 | 2020-11-06 | 3.564 | 81,052,146 | -137,065 | 4.17% | 288,905,121 |
| 2020-11-09 | 2020-11-05 | 3.579 | 81,189,211 | -413,978 | 4.18% | 290,560,591 |
| 2020-11-06 | 2020-11-04 | 3.478 | 81,603,189 | +537,824 | 4.20% | 283,832,119 |
| 2020-11-05 | 2020-11-03 | 3.550 | 81,065,365 | +432,068 | 4.17% | 287,787,110 |
| 2020-11-04 | 2020-11-02 | 3.536 | 80,633,297 | +184,377 | 4.15% | 285,094,321 |
| 2020-11-03 | 2020-10-30 | 3.608 | 80,448,920 | +115,497 | 4.14% | 290,223,771 |
| 2020-11-02 | 2020-10-29 | 3.665 | 80,333,423 | +279,001 | 4.14% | 294,425,550 |
| 2020-10-30 | 2020-10-28 | 3.809 | 80,054,422 | +705,503 | 4.12% | 304,908,999 |
| 2020-10-29 | 2020-10-27 | 3.852 | 79,348,919 | +1,198,798 | 4.08% | 305,643,279 |
| 2020-10-28 | 2020-10-23 | 3.852 | 78,150,121 | +248,388 | 4.02% | 301,025,642 |
| 2020-10-27 | 2020-10-22 | 3.866 | 77,901,733 | -292,221 | 4.01% | 301,188,538 |
| 2020-10-23 | 2020-10-21 | 3.766 | 78,193,954 | +151,677 | 4.03% | 294,451,321 |
| 2020-10-22 | 2020-10-20 | 3.838 | 78,042,277 | -58,444 | 4.02% | 299,488,558 |
| 2020-10-21 | 2020-10-19 | 3.895 | 78,100,721 | -505,124 | 4.02% | 304,202,918 |
| 2020-10-20 | 2020-10-16 | 3.737 | 78,605,845 | -265,085 | 4.05% | 293,742,800 |
| 2020-10-19 | 2020-10-15 | 3.564 | 78,870,930 | +70,272 | 4.06% | 281,130,318 |
| 2020-10-16 | 2020-10-14 | 3.636 | 78,800,658 | +470,335 | 4.06% | 286,542,738 |
| 2020-10-15 | 2020-10-12 | 3.636 | 78,330,323 | -276,914 | 4.03% | 284,832,460 |
| 2020-10-14 | 2020-10-09 | 3.665 | 78,607,237 | +1,695,573 | 4.05% | 288,099,002 |
| 2020-09-30 | 2020-09-28 | 3.378 | 76,911,664 | -88,361 | 3.96% | 259,776,052 |
| 2020-09-29 | 2020-09-25 | 3.349 | 77,000,025 | -212,208 | 3.96% | 257,861,099 |
| 2020-09-28 | 2020-09-24 | 3.378 | 77,212,233 | -372,929 | 3.97% | 260,791,250 |
| 2020-09-25 | 2020-09-23 | 3.421 | 77,585,162 | -484,946 | 3.99% | 265,396,182 |
| 2020-09-24 | 2020-09-22 | 3.507 | 78,070,108 | -164,896 | 4.02% | 273,787,520 |
| 2020-09-23 | 2020-09-21 | 3.550 | 78,235,004 | +64,011 | 4.03% | 277,739,151 |
| 2020-09-22 | 2020-09-18 | 3.550 | 78,170,993 | -96,711 | 4.02% | 277,511,908 |
| 2020-09-21 | 2020-09-17 | 3.579 | 78,267,704 | -94,624 | 4.03% | 280,105,078 |
| 2020-09-18 | 2020-09-16 | 3.564 | 78,362,328 | +41,746 | 4.03% | 279,317,439 |
| 2020-09-17 | 2020-09-15 | 3.579 | 78,320,582 | +312,397 | 4.03% | 280,294,319 |
| 2020-09-16 | 2020-09-14 | 3.579 | 78,008,185 | -102,973 | 4.02% | 279,176,310 |
| 2020-09-15 | 2020-09-11 | 3.579 | 78,111,158 | +107,147 | 4.02% | 279,544,830 |
| 2020-09-14 | 2020-09-10 | 3.593 | 78,004,011 | -228,905 | 4.02% | 280,282,502 |
| 2020-09-11 | 2020-09-09 | 3.579 | 78,232,916 | -169,766 | 4.03% | 279,980,579 |
| 2020-09-10 | 2020-09-08 | 3.593 | 78,402,682 | +102,277 | 4.04% | 281,714,999 |
| 2020-09-09 | 2020-09-07 | 3.622 | 78,300,405 | -25,743 | 4.03% | 283,598,279 |
| 2020-09-08 | 2020-09-04 | 3.622 | 78,326,148 | +21,568 | 4.03% | 283,691,518 |
| 2020-09-07 | 2020-09-03 | 3.608 | 78,304,580 | -86,970 | 4.03% | 282,487,950 |
| 2020-09-04 | 2020-09-02 | 3.622 | 78,391,550 | -113,409 | 4.04% | 283,928,399 |
| 2020-09-03 | 2020-09-01 | 3.665 | 78,504,959 | +208,728 | 4.04% | 287,724,148 |
| 2020-09-02 | 2020-08-31 | 3.708 | 78,296,231 | -109,234 | 4.03% | 290,335,141 |
| 2020-09-01 | 2020-08-28 | 3.694 | 78,405,465 | -654,017 | 4.04% | 289,613,298 |
| 2020-08-31 | 2020-08-27 | 3.608 | 79,059,482 | -164,896 | 4.07% | 285,211,300 |
| 2020-08-28 | 2020-08-26 | 3.694 | 79,224,378 | -473,118 | 4.08% | 292,638,191 |
| 2020-08-27 | 2020-08-25 | 3.766 | 79,697,496 | +211,512 | 4.10% | 300,113,139 |
| 2020-08-26 | 2020-08-24 | 3.823 | 79,485,984 | -54,270 | 4.09% | 303,886,378 |
| 2020-08-25 | 2020-08-21 | 3.766 | 79,540,254 | +205,946 | 4.09% | 299,521,020 |
| 2020-08-24 | 2020-08-20 | 3.651 | 79,334,308 | -27,831 | 4.08% | 289,623,499 |
| 2020-08-21 | 2020-08-19 | 3.665 | 79,362,139 | +39,659 | 4.09% | 290,865,751 |
| 2020-08-20 | 2020-08-18 | 3.651 | 79,322,480 | +154,459 | 4.08% | 289,580,319 |
| 2020-08-19 | 2020-08-17 | 3.766 | 79,168,021 | -287,350 | 4.08% | 298,119,320 |
| 2020-08-18 | 2020-08-14 | 3.751 | 79,455,371 | +9,741 | 4.09% | 298,059,390 |
| 2020-08-17 | 2020-08-13 | 3.708 | 79,445,630 | -125,933 | 4.09% | 294,597,299 |
| 2020-08-14 | 2020-08-12 | 3.665 | 79,571,563 | -216,382 | 4.10% | 291,633,299 |
| 2020-08-13 | 2020-08-11 | 3.636 | 79,787,945 | -556,610 | 4.11% | 290,132,809 |
| 2020-08-12 | 2020-08-10 | 3.665 | 80,344,555 | -112,018 | 4.14% | 294,466,349 |
| 2020-08-11 | 2020-08-07 | 3.694 | 80,456,573 | -145,414 | 4.14% | 297,189,660 |
| 2020-08-10 | 2020-08-06 | 3.694 | 80,601,987 | -466,857 | 4.15% | 297,726,789 |
| 2020-08-07 | 2020-08-05 | 3.665 | 81,068,844 | +38,267 | 4.17% | 297,120,900 |
| 2020-08-06 | 2020-08-04 | 3.665 | 81,030,577 | +106,452 | 4.17% | 296,980,650 |
| 2020-08-05 | 2020-08-03 | 3.593 | 80,924,125 | -315,876 | 4.17% | 290,774,999 |
| 2020-08-04 | 2020-07-31 | 3.593 | 81,240,001 | +194,813 | 4.18% | 291,909,998 |
| 2020-08-03 | 2020-07-30 | 3.608 | 81,045,188 | +59,140 | 4.17% | 292,374,840 |
| 2020-07-31 | 2020-07-29 | 3.608 | 80,986,048 | -209,425 | 4.17% | 292,161,489 |
| 2020-07-30 | 2020-07-28 | 3.564 | 81,195,473 | -267,172 | 4.18% | 289,416,001 |
| 2020-07-29 | 2020-07-27 | 3.536 | 81,462,645 | +32,005 | 4.19% | 288,026,639 |
| 2020-07-28 | 2020-07-24 | 3.593 | 81,430,640 | -790,386 | 4.19% | 292,594,999 |
| 2020-07-27 | 2020-07-23 | 3.708 | 82,221,026 | -407,021 | 4.23% | 304,888,918 |
| 2020-07-24 | 2020-07-22 | 3.651 | 82,628,047 | +349,968 | 4.25% | 301,647,858 |
| 2020-07-23 | 2020-07-21 | 3.737 | 82,278,079 | +308,919 | 4.24% | 307,465,600 |
| 2020-07-22 | 2020-07-20 | 3.751 | 81,969,160 | -105,756 | 4.22% | 307,489,318 |
| 2020-07-21 | 2020-07-17 | 3.636 | 82,074,916 | -40,355 | 4.23% | 298,448,919 |
| 2020-07-20 | 2020-07-16 | 3.651 | 82,115,271 | -474,510 | 4.23% | 299,775,882 |
| 2020-07-17 | 2020-07-15 | 3.694 | 82,589,781 | -490,512 | 4.25% | 305,069,282 |
| 2020-07-16 | 2020-07-14 | 3.737 | 83,080,293 | -492,600 | 4.28% | 310,463,400 |
| 2020-07-15 | 2020-07-13 | 3.823 | 83,572,893 | -940,671 | 4.30% | 319,511,221 |
| 2020-07-14 | 2020-07-10 | 3.909 | 84,513,564 | -391,714 | 4.35% | 330,395,682 |
| 2020-07-13 | 2020-07-09 | 4.067 | 84,905,278 | +365,275 | 4.37% | 345,350,561 |
| 2020-07-10 | 2020-07-08 | 4.039 | 84,540,003 | +9,741 | 4.35% | 341,434,672 |
| 2020-07-09 | 2020-07-07 | 4.067 | 84,530,262 | -1,093,043 | 4.35% | 343,825,191 |
| 2020-07-08 | 2020-07-06 | 4.096 | 85,623,305 | -3,207,464 | 4.41% | 350,732,402 |
| 2020-07-07 | 2020-07-03 | 3.909 | 88,830,769 | +1,107,653 | 4.57% | 347,273,279 |
| 2020-07-06 | 2020-07-02 | 4.604 | 87,723,116 | -6,312,652 | 4.52% | 403,881,107 |
| 2020-07-03 | 2020-06-30 | 4.305 | 94,035,768 | +7,789,336 | 4.84% | 404,869,915 |
| 2020-07-02 | 2020-06-29 | 4.258 | 86,246,432 | +58,548 | 4.85% | 367,267,329 |
| 2020-06-24 | 2020-06-22 | 4.290 | 86,187,884 | +941,231 | 4.85% | 369,726,631 |
| 2020-06-23 | 2020-06-19 | 4.368 | 85,246,653 | -115,824 | 4.80% | 372,386,562 |
| 2020-06-22 | 2020-06-18 | 4.384 | 85,362,477 | -624,942 | 4.80% | 374,233,861 |
| 2020-06-19 | 2020-06-17 | 4.368 | 85,987,419 | -602,031 | 4.84% | 375,622,481 |
| 2020-06-18 | 2020-06-16 | 4.400 | 86,589,450 | -435,932 | 4.87% | 380,973,599 |
| 2020-06-17 | 2020-06-15 | 4.321 | 87,025,382 | -309,289 | 4.90% | 376,054,249 |
| 2020-06-16 | 2020-06-12 | 4.305 | 87,334,671 | -551,756 | 4.92% | 376,018,419 |
| 2020-06-15 | 2020-06-11 | 4.337 | 87,886,427 | -95,460 | 4.95% | 381,155,998 |
| 2020-06-12 | 2020-06-10 | 4.447 | 87,981,887 | -385,657 | 4.95% | 391,247,500 |
| 2020-06-11 | 2020-06-09 | 4.525 | 88,367,544 | -47,729 | 4.97% | 399,905,282 |
| 2020-06-10 | 2020-06-08 | 4.478 | 88,415,273 | -113,915 | 4.98% | 395,953,349 |
| 2020-06-09 | 2020-06-05 | 4.447 | 88,529,188 | -252,650 | 4.98% | 393,681,298 |
| 2020-06-08 | 2020-06-04 | 4.368 | 88,781,838 | +200,465 | 5.00% | 387,829,460 |
| 2020-06-05 | 2020-06-03 | 4.384 | 88,581,373 | -168,009 | 4.99% | 388,345,680 |
| 2020-06-04 | 2020-06-02 | 4.400 | 88,749,382 | +86,550 | 5.00% | 390,476,801 |
| 2020-06-03 | 2020-06-01 | 4.337 | 88,662,832 | -354,473 | 4.99% | 384,523,201 |
| 2020-06-02 | 2020-05-29 | 3.960 | 89,017,305 | +187,101 | 5.01% | 352,490,041 |
| 2020-06-01 | 2020-05-28 | 4.023 | 88,830,204 | +119,006 | 5.00% | 357,332,479 |
| 2020-05-29 | 2020-05-27 | 4.101 | 88,711,198 | +108,188 | 4.99% | 363,823,560 |
| 2020-05-28 | 2020-05-26 | 4.164 | 88,603,010 | -4,455 | 4.99% | 368,948,898 |
| 2020-05-27 | 2020-05-25 | 4.054 | 88,607,465 | +302,288 | 4.99% | 359,221,139 |
| 2020-05-26 | 2020-05-22 | 4.070 | 88,305,177 | +297,834 | 4.97% | 359,383,222 |
| 2020-05-25 | 2020-05-21 | 4.195 | 88,007,343 | +246,922 | 4.95% | 369,234,301 |
| 2020-05-22 | 2020-05-20 | 4.227 | 87,760,421 | +227,830 | 4.94% | 370,956,381 |
| 2020-05-21 | 2020-05-19 | 4.290 | 87,532,591 | +42,003 | 4.93% | 375,495,122 |
| 2020-05-20 | 2020-05-18 | 4.274 | 87,490,588 | +44,547 | 4.92% | 373,940,158 |
| 2020-05-19 | 2020-05-15 | 4.305 | 87,446,041 | +388,839 | 4.92% | 376,497,922 |
| 2020-05-18 | 2020-05-14 | 4.305 | 87,057,202 | +176,282 | 4.90% | 374,823,780 |
| 2020-05-15 | 2020-05-13 | 4.384 | 86,880,920 | -43,911 | 4.89% | 380,890,800 |
| 2020-05-14 | 2020-05-12 | 4.368 | 86,924,831 | +81,458 | 4.89% | 379,717,418 |
| 2020-05-13 | 2020-05-11 | 4.447 | 86,843,373 | -306,107 | 4.89% | 386,184,632 |
| 2020-05-12 | 2020-05-08 | 4.510 | 87,149,480 | -73,185 | 4.91% | 393,023,542 |
| 2020-05-11 | 2020-05-07 | 4.400 | 87,222,665 | +52,821 | 4.91% | 383,759,599 |
| 2020-05-08 | 2020-05-06 | 4.368 | 87,169,844 | +182,009 | 4.91% | 380,787,719 |
| 2020-04-29 | 2020-04-27 | 4.494 | 86,987,835 | -201,738 | 4.90% | 390,927,681 |
| 2020-04-28 | 2020-04-24 | 4.447 | 87,189,573 | -38,183 | 4.91% | 387,724,152 |
| 2020-04-27 | 2020-04-23 | 4.478 | 87,227,756 | -286,379 | 4.91% | 390,635,248 |
| 2020-04-24 | 2020-04-22 | 4.463 | 87,514,135 | -250,741 | 4.93% | 390,542,600 |
| 2020-04-23 | 2020-04-21 | 4.510 | 87,764,876 | -159,099 | 4.94% | 395,798,832 |
| 2020-04-22 | 2020-04-20 | 4.667 | 87,923,975 | -377,383 | 4.95% | 410,332,231 |
| 2020-04-21 | 2020-04-17 | 4.667 | 88,301,358 | -7,001 | 4.97% | 412,093,439 |
| 2020-04-20 | 2020-04-16 | 4.541 | 88,308,359 | +4,455 | 4.97% | 401,025,072 |
| 2020-04-17 | 2020-04-15 | 4.557 | 88,303,904 | -394,566 | 4.97% | 402,392,401 |
| 2020-04-16 | 2020-04-14 | 4.667 | 88,698,470 | -763,676 | 4.99% | 413,946,720 |
| 2020-04-15 | 2020-04-09 | 4.745 | 89,462,146 | +446,750 | 5.04% | 424,539,518 |
| 2020-04-14 | 2020-04-08 | 4.714 | 89,015,396 | -390,747 | 5.01% | 419,622,002 |
| 2020-04-09 | 2020-04-07 | 4.620 | 89,406,143 | +951,413 | 5.03% | 413,034,718 |
| 2020-04-03 | 2020-04-01 | 4.557 | 88,454,730 | +621,124 | 4.98% | 403,079,700 |
| 2020-04-02 | 2020-03-31 | 4.683 | 87,833,606 | -24,183 | 4.94% | 411,290,658 |
| 2020-04-01 | 2020-03-30 | 4.447 | 87,857,789 | +119,006 | 4.94% | 390,695,648 |
| 2020-03-31 | 2020-03-27 | 4.321 | 87,738,783 | +194,101 | 4.94% | 379,136,999 |
| 2020-03-30 | 2020-03-26 | 4.195 | 87,544,682 | +240,558 | 4.93% | 367,293,209 |
| 2020-03-27 | 2020-03-25 | 4.290 | 87,304,124 | +314,380 | 4.91% | 374,515,050 |
| 2020-03-26 | 2020-03-24 | 4.117 | 86,989,744 | -103,733 | 4.90% | 358,130,420 |
| 2020-03-25 | 2020-03-23 | 3.897 | 87,093,477 | +485,571 | 4.90% | 339,397,921 |
| 2020-03-24 | 2020-03-20 | 4.007 | 86,607,906 | +502,754 | 4.87% | 347,032,051 |
| 2020-03-23 | 2020-03-19 | 3.834 | 86,105,152 | +1,011,235 | 4.85% | 330,134,440 |
| 2020-03-20 | 2020-03-18 | 4.070 | 85,093,917 | +407,294 | 4.79% | 346,314,079 |
| 2020-03-19 | 2020-03-17 | 4.243 | 84,686,623 | +789,769 | 4.77% | 359,294,399 |
| 2020-03-18 | 2020-03-16 | 4.384 | 83,896,854 | +276,196 | 4.72% | 367,808,488 |
| 2020-03-17 | 2020-03-13 | 4.620 | 83,620,658 | +421,295 | 4.71% | 386,307,179 |
| 2020-03-16 | 2020-03-12 | 4.683 | 83,199,363 | +324,562 | 4.68% | 389,590,298 |
| 2020-03-13 | 2020-03-11 | 4.855 | 82,874,801 | +22,910 | 4.66% | 402,395,251 |
| 2020-03-12 | 2020-03-10 | 4.777 | 82,851,891 | +230,376 | 4.66% | 395,774,562 |
| 2020-03-11 | 2020-03-09 | 4.745 | 82,621,515 | +95,460 | 4.65% | 392,077,541 |
| 2020-03-10 | 2020-03-06 | 4.997 | 82,526,055 | +62,367 | 4.64% | 412,372,858 |
| 2020-03-09 | 2020-03-05 | 5.138 | 82,463,688 | +266,014 | 4.64% | 423,723,328 |
| 2020-03-06 | 2020-03-04 | 5.075 | 82,197,674 | +22,910 | 4.63% | 417,190,028 |
| 2020-03-05 | 2020-03-03 | 4.950 | 82,174,764 | +68,094 | 4.63% | 406,743,749 |
| 2020-03-04 | 2020-03-02 | 4.981 | 82,106,670 | -120,279 | 4.62% | 408,987,062 |
| 2020-03-03 | 2020-02-28 | 4.761 | 82,226,949 | +138,098 | 4.63% | 391,497,211 |
| 2020-03-02 | 2020-02-27 | 4.840 | 82,088,851 | +120,279 | 4.62% | 397,289,202 |
| 2020-02-28 | 2020-02-26 | 4.840 | 81,968,572 | -18,455 | 4.61% | 396,707,082 |
| 2020-02-27 | 2020-02-25 | 4.777 | 81,987,027 | +47,730 | 4.61% | 391,643,200 |
| 2020-02-26 | 2020-02-24 | 4.714 | 81,939,297 | +350,654 | 4.61% | 386,264,999 |
| 2020-02-25 | 2020-02-21 | 4.824 | 81,588,643 | -331,562 | 4.59% | 393,586,282 |
| 2020-02-24 | 2020-02-20 | 4.855 | 81,920,205 | +122,188 | 4.61% | 397,760,248 |
| 2020-02-21 | 2020-02-19 | 4.903 | 81,798,017 | -367,201 | 4.60% | 401,022,959 |
| 2020-02-20 | 2020-02-18 | 4.840 | 82,165,218 | -43,912 | 4.62% | 397,658,799 |
| 2020-02-19 | 2020-02-17 | 4.934 | 82,209,130 | -110,096 | 4.63% | 405,622,062 |
| 2020-02-18 | 2020-02-14 | 4.855 | 82,319,226 | +154,644 | 4.63% | 399,697,679 |
| 2020-02-17 | 2020-02-13 | 4.824 | 82,164,582 | -250,104 | 4.62% | 396,364,631 |
| 2020-02-14 | 2020-02-12 | 4.793 | 82,414,686 | +45,821 | 4.64% | 394,981,101 |
| 2020-02-13 | 2020-02-11 | 4.855 | 82,368,865 | +71,276 | 4.64% | 399,938,699 |
| 2020-02-12 | 2020-02-10 | 4.730 | 82,297,589 | +207,466 | 4.63% | 389,247,181 |
| 2020-02-11 | 2020-02-07 | 4.777 | 82,090,123 | +346,836 | 4.62% | 392,135,678 |
| 2020-02-10 | 2020-02-06 | 4.824 | 81,743,287 | +167,372 | 4.60% | 394,332,290 |
| 2020-02-07 | 2020-02-05 | 4.761 | 81,575,915 | -74,458 | 4.59% | 388,397,522 |
| 2020-02-06 | 2020-02-04 | 4.745 | 81,650,373 | +290,833 | 4.60% | 387,469,020 |
| 2020-02-05 | 2020-02-03 | 4.683 | 81,359,540 | +86,550 | 4.58% | 380,975,122 |
| 2020-01-23 | 2020-01-21 | 5.343 | 81,272,990 | +82,732 | 4.57% | 434,207,202 |
| 2020-01-22 | 2020-01-20 | 5.531 | 81,190,258 | +196,647 | 4.57% | 449,074,560 |
| 2020-01-21 | 2020-01-17 | 5.641 | 80,993,611 | +484,298 | 4.56% | 456,895,708 |
| 2020-01-20 | 2020-01-16 | 5.594 | 80,509,313 | -218,284 | 4.53% | 450,368,479 |
| 2020-01-17 | 2020-01-15 | 5.421 | 80,727,597 | +414,294 | 4.54% | 437,635,948 |
| 2020-01-16 | 2020-01-14 | 5.547 | 80,313,303 | +32,456 | 4.52% | 445,486,000 |
| 2020-01-15 | 2020-01-13 | 5.531 | 80,280,847 | +772,586 | 4.52% | 444,044,482 |
| 2020-01-14 | 2020-01-10 | 5.547 | 79,508,261 | +247,559 | 4.47% | 441,020,552 |
| 2020-01-13 | 2020-01-09 | 5.468 | 79,260,702 | +151,462 | 4.46% | 433,420,079 |
| 2020-01-10 | 2020-01-08 | 5.405 | 79,109,240 | -77,004 | 4.45% | 427,619,521 |
| 2020-01-08 | 2020-01-06 | 5.343 | 79,186,244 | +558,757 | 4.46% | 423,058,601 |
| 2020-01-07 | 2020-01-03 | 5.437 | 78,627,487 | -449,297 | 4.43% | 427,486,459 |
| 2020-01-06 | 2020-01-02 | 5.390 | 79,076,784 | +128,553 | 4.45% | 426,201,513 |
| 2020-01-03 | 2019-12-31 | 5.311 | 78,948,231 | +849,590 | 4.44% | 419,305,898 |
| 2020-01-02 | 2019-12-27 | 5.170 | 78,098,641 | +64,276 | 4.40% | 403,748,798 |
| 2019-12-30 | 2019-12-24 | 5.060 | 78,034,365 | +273,014 | 4.39% | 394,833,179 |
| 2019-12-27 | 2019-12-20 | 5.060 | 77,761,351 | -228,466 | 4.38% | 393,451,801 |
| 2019-12-23 | 2019-12-19 | 5.060 | 77,989,817 | -134,917 | 4.39% | 394,607,778 |
| 2019-12-20 | 2019-12-18 | 5.060 | 78,124,734 | +135,553 | 4.40% | 395,290,422 |
| 2019-12-19 | 2019-12-17 | 5.028 | 77,989,181 | +166,100 | 4.39% | 392,153,600 |
| 2019-12-18 | 2019-12-16 | 4.887 | 77,823,081 | +392,657 | 4.38% | 380,312,568 |
| 2019-12-17 | 2019-12-13 | 4.903 | 77,430,424 | +846,408 | 4.36% | 379,610,398 |
| 2019-12-16 | 2019-12-12 | 4.887 | 76,584,016 | +148,916 | 4.31% | 374,257,398 |
| 2019-12-13 | 2019-12-11 | 4.903 | 76,435,100 | +56,003 | 4.30% | 374,730,722 |
| 2019-12-12 | 2019-12-10 | 5.028 | 76,379,097 | +201,738 | 4.30% | 384,057,602 |
| 2019-12-11 | 2019-12-09 | 4.965 | 76,177,359 | -613,486 | 4.29% | 378,255,161 |
| 2019-12-10 | 2019-12-06 | 4.730 | 76,790,845 | +208,738 | 4.32% | 363,201,648 |
| 2019-12-09 | 2019-12-05 | 4.604 | 76,582,107 | +57,275 | 4.31% | 352,587,409 |
| 2019-12-06 | 2019-12-04 | 4.604 | 76,524,832 | +117,734 | 4.31% | 352,323,712 |
| 2019-12-05 | 2019-12-03 | 4.714 | 76,407,098 | +28,638 | 4.30% | 360,186,000 |
| 2019-12-04 | 2019-12-02 | 4.651 | 76,378,460 | +168,009 | 4.30% | 355,250,319 |
| 2019-12-03 | 2019-11-29 | 4.604 | 76,210,451 | +386,929 | 4.29% | 350,876,288 |
| 2019-12-02 | 2019-11-28 | 4.620 | 75,823,522 | -532,028 | 4.27% | 350,286,300 |
| 2019-11-29 | 2019-11-27 | 4.557 | 76,355,550 | -243,104 | 4.30% | 347,944,900 |
| 2019-11-28 | 2019-11-26 | 4.510 | 76,598,654 | -47,093 | 4.31% | 345,441,812 |
| 2019-11-27 | 2019-11-25 | 4.557 | 76,645,747 | -201,101 | 4.31% | 349,267,300 |
| 2019-11-26 | 2019-11-22 | 4.447 | 76,846,848 | +213,193 | 4.33% | 341,730,988 |
| 2019-11-25 | 2019-11-21 | 4.478 | 76,633,655 | +68,094 | 4.31% | 343,191,298 |
| 2019-11-22 | 2019-11-20 | 4.525 | 76,565,561 | -81,459 | 4.31% | 346,495,680 |
| 2019-11-21 | 2019-11-19 | 4.525 | 76,647,020 | -139,371 | 4.31% | 346,864,321 |
| 2019-11-20 | 2019-11-18 | 4.447 | 76,786,391 | +59,822 | 4.32% | 341,462,141 |
| 2019-11-19 | 2019-11-15 | 4.415 | 76,726,569 | +563,847 | 4.32% | 338,784,838 |
| 2019-11-18 | 2019-11-14 | 4.353 | 76,162,722 | -290,833 | 4.29% | 331,508,062 |
| 2019-11-15 | 2019-11-13 | 4.447 | 76,453,555 | -253,922 | 4.30% | 339,982,050 |
| 2019-11-14 | 2019-11-12 | 4.478 | 76,707,477 | +83,368 | 4.32% | 343,521,898 |
| 2019-11-13 | 2019-11-11 | 4.384 | 76,624,109 | +103,732 | 4.31% | 335,924,368 |
| 2019-11-12 | 2019-11-08 | 4.525 | 76,520,377 | +43,912 | 4.31% | 346,291,201 |
| 2019-11-11 | 2019-11-07 | 4.557 | 76,476,465 | +52,184 | 4.30% | 348,495,898 |
| 2019-11-08 | 2019-11-06 | 4.541 | 76,424,281 | +89,096 | 4.30% | 347,057,211 |
| 2019-11-07 | 2019-11-05 | 4.478 | 76,335,185 | -66,185 | 4.30% | 341,854,649 |
| 2019-11-06 | 2019-11-04 | 4.478 | 76,401,370 | -100,551 | 4.30% | 342,151,048 |
| 2019-11-05 | 2019-11-01 | 4.384 | 76,501,921 | -89,732 | 4.31% | 335,388,689 |
| 2019-11-04 | 2019-10-31 | 4.258 | 76,591,653 | +13,364 | 4.31% | 326,153,919 |
| 2019-11-01 | 2019-10-30 | 4.258 | 76,578,289 | +230,376 | 4.31% | 326,097,011 |
| 2019-10-31 | 2019-10-29 | 4.353 | 76,347,913 | +300,379 | 4.30% | 332,314,129 |
| 2019-10-30 | 2019-10-28 | 4.431 | 76,047,534 | +136,826 | 4.28% | 336,981,541 |
| 2019-10-29 | 2019-10-25 | 4.384 | 75,910,708 | +196,010 | 4.27% | 332,796,778 |
| 2019-10-28 | 2019-10-24 | 4.431 | 75,714,698 | +140,007 | 4.26% | 335,506,680 |
| 2019-10-25 | 2019-10-23 | 4.400 | 75,574,691 | +313,108 | 4.25% | 332,511,201 |
| 2019-10-24 | 2019-10-22 | 4.463 | 75,261,583 | -9,546 | 4.24% | 335,864,078 |
| 2019-10-23 | 2019-10-21 | 4.494 | 75,271,129 | +45,184 | 4.24% | 338,272,218 |
| 2019-10-22 | 2019-10-18 | 4.337 | 75,225,945 | +35,002 | 4.23% | 326,248,559 |
| 2019-10-21 | 2019-10-17 | 4.431 | 75,190,943 | +12,728 | 4.23% | 333,185,818 |
| 2019-10-18 | 2019-10-16 | 4.510 | 75,178,215 | +38,820 | 4.23% | 339,035,968 |
| 2019-10-17 | 2019-10-15 | 4.400 | 75,139,395 | +80,186 | 4.23% | 330,595,999 |
| 2019-10-16 | 2019-10-14 | 4.478 | 75,059,209 | +105,005 | 4.22% | 336,140,399 |
| 2019-10-15 | 2019-10-11 | 4.400 | 74,954,204 | +568,939 | 4.22% | 329,781,201 |
| 2019-10-14 | 2019-10-10 | 4.337 | 74,385,265 | -66,185 | 4.19% | 322,602,601 |
| 2019-10-11 | 2019-10-09 | 4.368 | 74,451,450 | -168,645 | 4.19% | 325,229,420 |
| 2019-10-10 | 2019-10-08 | 4.290 | 74,620,095 | +106,278 | 4.20% | 320,103,419 |
| 2019-09-30 | 2019-09-26 | 4.180 | 74,513,817 | +152,735 | 4.19% | 311,451,420 |
| 2019-09-27 | 2019-09-25 | 4.101 | 74,361,082 | +494,481 | 4.19% | 304,970,671 |
| 2019-09-26 | 2019-09-24 | 4.211 | 73,866,601 | +234,194 | 4.16% | 311,067,599 |
| 2019-09-25 | 2019-09-23 | 4.321 | 73,632,407 | +19,092 | 4.14% | 318,180,500 |
| 2019-09-24 | 2019-09-20 | 4.431 | 73,613,315 | +88,459 | 4.14% | 326,195,039 |
| 2019-09-23 | 2019-09-19 | 4.447 | 73,524,856 | +324,562 | 4.14% | 326,958,390 |
| 2019-09-20 | 2019-09-18 | 4.510 | 73,200,294 | +150,190 | 4.12% | 330,116,012 |
| 2019-09-19 | 2019-09-17 | 4.494 | 73,050,104 | +40,093 | 4.11% | 328,290,821 |
| 2019-09-18 | 2019-09-16 | 4.588 | 73,010,011 | +215,739 | 4.11% | 334,994,081 |
| 2019-09-12 | 2019-09-10 | 4.431 | 72,794,272 | +638,942 | 4.10% | 322,565,699 |
| 2019-09-11 | 2019-09-09 | 4.447 | 72,155,330 | +23,547 | 4.06% | 320,868,232 |
| 2019-09-10 | 2019-09-06 | 4.447 | 72,131,783 | +307,380 | 4.06% | 320,763,520 |
| 2019-09-09 | 2019-09-05 | 4.447 | 71,824,403 | +551,120 | 4.04% | 319,396,629 |
| 2019-09-06 | 2019-09-04 | 4.431 | 71,273,283 | +301,652 | 4.01% | 315,825,898 |
| 2019-09-05 | 2019-09-03 | 4.258 | 70,971,631 | +89,732 | 3.99% | 302,221,909 |
| 2019-09-04 | 2019-09-02 | 4.290 | 70,881,899 | +374,838 | 3.99% | 304,067,399 |
| 2019-09-03 | 2019-08-30 | 4.274 | 70,507,061 | +534,573 | 3.97% | 301,351,518 |
| 2019-09-02 | 2019-08-29 | 4.290 | 69,972,488 | -204,920 | 3.94% | 300,166,231 |
| 2019-08-30 | 2019-08-28 | 4.415 | 70,177,408 | -22,274 | 3.95% | 309,867,131 |
| 2019-08-29 | 2019-08-27 | 4.510 | 70,199,682 | +35,639 | 3.95% | 316,583,962 |
| 2019-08-28 | 2019-08-26 | 4.447 | 70,164,043 | +383,111 | 3.95% | 312,013,158 |
| 2019-08-27 | 2019-08-23 | 4.588 | 69,780,932 | +322,017 | 3.93% | 320,177,998 |
| 2019-08-26 | 2019-08-22 | 4.620 | 69,458,915 | -5,728 | 3.91% | 320,883,358 |
| 2019-08-23 | 2019-08-21 | 4.651 | 69,464,643 | -194,101 | 3.91% | 323,092,880 |
| 2019-08-22 | 2019-08-20 | 4.415 | 69,658,744 | -77,641 | 3.92% | 307,576,979 |
| 2019-08-21 | 2019-08-19 | 4.431 | 69,736,385 | +48,367 | 3.92% | 309,015,602 |
| 2019-08-20 | 2019-08-16 | 4.243 | 69,688,018 | +260,286 | 3.92% | 295,660,798 |
| 2019-08-19 | 2019-08-15 | 4.243 | 69,427,732 | -32,456 | 3.91% | 294,556,500 |
| 2019-08-16 | 2019-08-14 | 4.243 | 69,460,188 | +78,913 | 3.91% | 294,694,199 |
| 2019-08-15 | 2019-08-13 | 4.164 | 69,381,275 | +125,370 | 3.90% | 288,908,300 |
| 2019-08-14 | 2019-08-12 | 4.337 | 69,255,905 | +335,381 | 3.90% | 300,357,001 |
| 2019-08-13 | 2019-08-09 | 4.243 | 68,920,524 | +194,738 | 3.88% | 292,404,602 |
| 2019-08-12 | 2019-08-08 | 4.305 | 68,725,786 | +441,023 | 3.87% | 295,898,079 |
| 2019-08-09 | 2019-08-07 | 4.274 | 68,284,763 | +861,045 | 3.84% | 291,853,280 |
| 2019-08-08 | 2019-08-06 | 4.164 | 67,423,718 | +112,642 | 3.79% | 280,756,901 |
| 2019-08-07 | 2019-08-05 | 4.211 | 67,311,076 | +422,568 | 3.79% | 283,460,922 |
| 2019-08-06 | 2019-08-02 | 4.463 | 66,888,508 | +618,578 | 3.76% | 298,498,200 |
| 2019-08-05 | 2019-08-01 | 4.478 | 66,269,930 | -201,102 | 3.73% | 296,779,050 |
| 2019-08-02 | 2019-07-31 | 4.525 | 66,471,032 | +14,001 | 3.74% | 300,813,122 |
| 2019-08-01 | 2019-07-30 | 4.667 | 66,457,031 | +452,479 | 3.74% | 310,148,191 |
| 2019-07-31 | 2019-07-29 | 4.620 | 66,004,552 | +300,379 | 3.71% | 304,925,038 |
| 2019-07-30 | 2019-07-26 | 4.730 | 65,704,173 | +481,116 | 3.70% | 310,764,439 |
| 2019-07-29 | 2019-07-25 | 4.714 | 65,223,057 | -297,197 | 3.67% | 307,464,000 |
| 2019-07-26 | 2019-07-24 | 4.745 | 65,520,254 | +199,828 | 3.69% | 310,924,098 |
| 2019-07-25 | 2019-07-23 | 4.808 | 65,320,426 | +636,397 | 3.68% | 314,081,461 |
| 2019-07-24 | 2019-07-22 | 4.918 | 64,684,029 | +596,304 | 3.64% | 318,136,331 |
| 2019-07-23 | 2019-07-19 | 4.887 | 64,087,725 | +666,308 | 3.61% | 313,189,441 |
| 2019-07-22 | 2019-07-18 | 4.871 | 63,421,417 | +946,322 | 3.57% | 308,936,700 |
| 2019-07-19 | 2019-07-17 | 4.965 | 62,475,095 | +2,644,866 | 3.52% | 310,217,202 |
| 2019-07-18 | 2019-07-16 | 4.730 | 59,830,229 | +908,775 | 3.37% | 282,982,141 |
| 2019-07-17 | 2019-07-15 | 4.903 | 58,921,454 | +591,849 | 3.32% | 288,868,321 |
| 2019-07-16 | 2019-07-12 | 4.918 | 58,329,605 | +455,661 | 3.28% | 286,883,282 |
| 2019-07-15 | 2019-07-11 | 4.667 | 57,873,944 | +724,220 | 3.26% | 270,091,799 |
| 2019-07-12 | 2019-07-10 | 4.478 | 57,149,724 | +231,648 | 3.22% | 255,935,698 |
| 2019-07-11 | 2019-07-09 | 4.510 | 56,918,076 | +113,915 | 3.20% | 256,687,060 |
| 2019-07-10 | 2019-07-08 | 4.525 | 56,804,161 | +75,095 | 3.20% | 257,065,920 |
| 2019-07-09 | 2019-07-05 | 4.573 | 56,729,066 | +211,920 | 3.19% | 259,400,310 |
| 2019-07-08 | 2019-07-04 | 4.651 | 56,517,146 | +588,667 | 3.18% | 262,871,681 |
| 2019-07-05 | 2019-07-03 | 4.793 | 55,928,479 | +57,913 | 3.15% | 268,043,152 |
| 2019-07-04 | 2019-07-02 | 5.379 | 55,870,566 | +50,275 | 3.14% | 300,537,389 |
| 2019-07-03 | 2019-06-28 | 5.212 | 55,820,291 | +3,296,489 | 3.14% | 290,912,840 |
| 2019-07-02 | 2019-06-27 | 5.195 | 52,523,802 | -378,337 | 3.15% | 272,852,699 |
| 2019-06-28 | 2019-06-26 | 5.094 | 52,902,139 | +73,996 | 3.18% | 269,499,039 |
| 2019-06-27 | 2019-06-25 | 5.044 | 52,828,143 | -274,503 | 3.17% | 266,466,272 |
| 2019-06-26 | 2019-06-24 | 5.111 | 53,102,646 | -442,189 | 3.19% | 271,410,351 |
| 2019-06-25 | 2019-06-21 | 5.061 | 53,544,835 | -286,438 | 3.21% | 270,978,561 |
| 2019-06-24 | 2019-06-20 | 5.061 | 53,831,273 | -256,004 | 3.23% | 272,428,161 |
| 2019-06-21 | 2019-06-19 | 4.943 | 54,087,277 | -383,111 | 3.25% | 267,379,150 |
| 2019-06-20 | 2019-06-18 | 4.893 | 54,470,388 | +837,832 | 3.27% | 266,534,680 |
| 2019-06-19 | 2019-06-17 | 4.860 | 53,632,556 | -52,514 | 3.22% | 260,637,498 |
| 2019-06-18 | 2019-06-14 | 4.893 | 53,685,070 | +245,859 | 3.22% | 262,691,960 |
| 2019-06-17 | 2019-06-13 | 5.111 | 53,439,211 | +43,563 | 3.21% | 273,130,552 |
| 2019-06-14 | 2019-06-12 | 5.027 | 53,395,648 | +183,201 | 3.20% | 268,433,999 |
| 2019-06-13 | 2019-06-11 | 5.161 | 53,212,447 | -103,834 | 3.19% | 274,646,679 |
| 2019-06-12 | 2019-06-10 | 4.860 | 53,316,281 | -58,481 | 3.20% | 259,100,500 |
| 2019-06-11 | 2019-06-06 | 4.675 | 53,374,762 | +23,273 | 3.20% | 249,545,969 |
| 2019-06-10 | 2019-06-05 | 4.726 | 53,351,489 | +94,883 | 3.20% | 252,119,280 |
| 2019-06-06 | 2019-06-04 | 4.625 | 53,256,606 | +93,689 | 3.20% | 246,316,198 |
| 2019-06-05 | 2019-06-03 | 4.608 | 53,162,917 | +174,846 | 3.19% | 244,991,999 |
| 2019-06-04 | 2019-05-31 | 4.659 | 52,988,071 | -122,929 | 3.18% | 246,850,102 |
| 2019-06-03 | 2019-05-30 | 4.642 | 53,111,000 | +55,497 | 3.19% | 246,532,768 |
| 2019-05-31 | 2019-05-29 | 4.659 | 53,055,503 | +154,557 | 3.18% | 247,164,240 |
| 2019-05-30 | 2019-05-28 | 4.843 | 52,900,946 | -156,347 | 3.18% | 256,195,611 |
| 2019-05-29 | 2019-05-27 | 4.541 | 53,057,293 | +32,224 | 3.18% | 240,948,809 |
| 2019-05-28 | 2019-05-24 | 4.491 | 53,025,069 | +36,402 | 3.18% | 238,136,760 |
| 2019-05-27 | 2019-05-23 | 4.474 | 52,988,667 | +96,076 | 3.18% | 237,085,318 |
| 2019-05-24 | 2019-05-22 | 4.642 | 52,892,591 | +131,881 | 3.17% | 245,518,949 |
| 2019-05-23 | 2019-05-21 | 4.625 | 52,760,710 | +210,651 | 3.17% | 244,022,638 |
| 2019-05-22 | 2019-05-20 | 4.692 | 52,550,059 | -318,066 | 3.15% | 246,570,800 |
| 2019-05-21 | 2019-05-17 | 4.809 | 52,868,125 | +222,587 | 3.17% | 254,264,782 |
| 2019-05-20 | 2019-05-16 | 5.027 | 52,645,538 | +80,560 | 3.16% | 264,662,998 |
| 2019-05-17 | 2019-05-15 | 5.027 | 52,564,978 | -259,584 | 3.16% | 264,258,002 |
| 2019-05-16 | 2019-05-14 | 4.960 | 52,824,562 | -808,591 | 3.17% | 262,022,159 |
| 2019-05-15 | 2019-05-10 | 5.044 | 53,633,153 | +279,277 | 3.22% | 270,526,759 |
| 2019-05-14 | 2019-05-09 | 5.027 | 53,353,876 | -146,800 | 3.20% | 268,224,000 |
| 2019-05-10 | 2019-05-08 | 5.128 | 53,500,676 | -208,264 | 3.21% | 274,341,242 |
| 2019-05-09 | 2019-05-07 | 5.262 | 53,708,940 | -8,354 | 3.22% | 282,609,420 |
| 2019-05-08 | 2019-05-06 | 5.161 | 53,717,294 | -385,498 | 3.22% | 277,252,358 |
| 2019-04-30 | 2019-04-26 | 5.513 | 54,102,792 | +283,454 | 3.25% | 298,281,268 |
| 2019-04-29 | 2019-04-25 | 5.396 | 53,819,338 | +102,044 | 3.23% | 290,405,360 |
| 2019-04-26 | 2019-04-24 | 5.631 | 53,717,294 | +193,942 | 3.22% | 302,457,118 |
| 2019-04-25 | 2019-04-23 | 5.597 | 53,523,352 | -575,860 | 3.21% | 299,571,281 |
| 2019-04-24 | 2019-04-18 | 5.714 | 54,099,212 | -137,252 | 3.25% | 309,140,371 |
| 2019-04-23 | 2019-04-17 | 5.798 | 54,236,464 | -135,461 | 3.26% | 314,469,023 |
| 2019-04-18 | 2019-04-16 | 5.815 | 54,371,925 | +386,692 | 3.26% | 316,165,581 |
| 2019-04-17 | 2019-04-15 | 5.865 | 53,985,233 | +253,020 | 3.24% | 316,630,998 |
| 2019-04-16 | 2019-04-12 | 5.765 | 53,732,213 | +1,534,234 | 3.23% | 309,744,480 |
| 2019-04-15 | 2019-04-11 | 5.748 | 52,197,979 | +1,774,126 | 3.13% | 300,025,531 |
| 2019-04-12 | 2019-04-10 | 5.932 | 50,423,853 | +1,151,124 | 3.03% | 299,122,922 |
| 2019-04-11 | 2019-04-09 | 6.016 | 49,272,729 | +6,105,906 | 2.96% | 296,422,708 |
| 2019-04-10 | 2019-04-08 | 6.049 | 43,166,823 | +4,030,423 | 2.59% | 261,136,569 |
| 2019-04-09 | 2019-04-04 | 5.614 | 39,136,400 | +242,279 | 2.35% | 219,703,050 |
| 2019-04-02 | 2019-03-29 | 5.346 | 38,894,121 | -905,264 | 2.33% | 207,914,630 |
| 2019-04-01 | 2019-03-28 | 4.592 | 39,799,385 | -223,183 | 2.39% | 182,741,560 |
| 2019-03-29 | 2019-03-27 | 4.642 | 40,022,568 | -214,232 | 2.40% | 185,778,360 |
| 2019-03-28 | 2019-03-26 | 4.139 | 40,236,800 | +200,507 | 2.42% | 166,544,691 |
| 2019-03-27 | 2019-03-25 | 4.122 | 40,036,293 | -2,387 | 2.40% | 165,043,860 |
| 2019-03-26 | 2019-03-22 | 4.273 | 40,038,680 | +414,142 | 2.40% | 171,092,250 |
| 2019-03-25 | 2019-03-21 | 4.122 | 39,624,538 | +136,655 | 2.38% | 163,346,459 |
| 2019-03-22 | 2019-03-20 | 4.173 | 39,487,883 | +644,485 | 2.37% | 164,768,278 |
| 2019-03-21 | 2019-03-19 | 4.039 | 38,843,398 | -10,144 | 2.33% | 156,871,721 |
| 2019-03-20 | 2019-03-18 | 4.055 | 38,853,542 | -720,870 | 2.33% | 157,563,779 |
| 2019-03-19 | 2019-03-15 | 3.955 | 39,574,412 | +218,409 | 2.38% | 156,508,121 |
| 2019-03-18 | 2019-03-14 | 3.871 | 39,356,003 | +65,643 | 2.36% | 152,346,812 |
| 2019-03-15 | 2019-03-13 | 3.972 | 39,290,360 | +282,857 | 2.36% | 156,043,168 |
| 2019-03-14 | 2019-03-12 | 3.905 | 39,007,503 | +103,834 | 2.34% | 152,305,111 |
| 2019-03-13 | 2019-03-11 | 3.888 | 38,903,669 | +219,603 | 2.34% | 151,247,760 |
| 2019-03-12 | 2019-03-08 | 3.955 | 38,684,066 | +36,998 | 2.32% | 152,986,998 |
| 2019-03-11 | 2019-03-07 | 4.106 | 38,647,068 | -74,593 | 2.32% | 158,669,349 |
| 2019-03-08 | 2019-03-06 | 4.206 | 38,721,661 | +71,012 | 2.32% | 162,868,878 |
| 2019-03-07 | 2019-03-05 | 4.223 | 38,650,649 | -291,212 | 2.32% | 163,217,881 |
| 2019-03-06 | 2019-03-04 | 4.106 | 38,941,861 | -105,624 | 2.34% | 159,879,651 |
| 2019-03-05 | 2019-03-01 | 4.005 | 39,047,485 | -126,510 | 2.34% | 156,387,261 |
| 2019-03-04 | 2019-02-28 | 3.888 | 39,173,995 | +32,224 | 2.35% | 152,298,720 |
| 2019-03-01 | 2019-02-27 | 3.871 | 39,141,771 | +504,848 | 2.35% | 151,517,521 |
| 2019-02-28 | 2019-02-26 | 3.938 | 38,636,923 | -298,970 | 2.32% | 152,153,098 |
| 2019-02-27 | 2019-02-25 | 3.988 | 38,935,893 | -698,193 | 2.34% | 155,287,859 |
| 2019-02-26 | 2019-02-22 | 3.938 | 39,634,086 | -151,574 | 2.38% | 156,079,949 |
| 2019-02-25 | 2019-02-21 | 3.871 | 39,785,660 | -204,684 | 2.39% | 154,010,011 |
| 2019-02-22 | 2019-02-20 | 3.854 | 39,990,344 | +41,773 | 2.40% | 154,132,201 |
| 2019-02-21 | 2019-02-19 | 3.804 | 39,948,571 | +116,365 | 2.40% | 151,962,878 |
| 2019-02-20 | 2019-02-18 | 3.905 | 39,832,206 | -169,476 | 2.39% | 155,525,170 |
| 2019-02-19 | 2019-02-15 | 3.754 | 40,001,682 | -149,783 | 2.40% | 150,153,921 |
| 2019-02-18 | 2019-02-14 | 3.938 | 40,151,465 | -614,052 | 2.41% | 158,117,400 |
| 2019-02-15 | 2019-02-13 | 4.039 | 40,765,517 | -371,773 | 2.45% | 164,634,331 |
| 2019-02-14 | 2019-02-12 | 3.921 | 41,137,290 | -988,808 | 2.47% | 161,310,241 |
| 2019-02-13 | 2019-02-11 | 3.972 | 42,126,098 | -442,189 | 2.53% | 167,305,410 |
| 2019-02-01 | 2019-01-30 | 3.821 | 42,568,287 | -40,579 | 2.56% | 162,641,521 |
| 2019-01-31 | 2019-01-29 | 3.720 | 42,608,866 | +125,914 | 2.56% | 158,512,442 |
| 2019-01-30 | 2019-01-28 | 3.670 | 42,482,952 | +416,529 | 2.55% | 155,908,289 |
| 2019-01-29 | 2019-01-25 | 3.653 | 42,066,423 | -186,782 | 2.52% | 153,674,739 |
| 2019-01-28 | 2019-01-24 | 3.553 | 42,253,205 | -188,572 | 2.54% | 150,108,720 |
| 2019-01-25 | 2019-01-23 | 3.469 | 42,441,777 | -202,893 | 2.55% | 147,222,541 |
| 2019-01-24 | 2019-01-22 | 3.435 | 42,644,670 | -68,029 | 2.56% | 146,497,099 |
| 2019-01-23 | 2019-01-21 | 3.519 | 42,712,699 | +154,557 | 2.56% | 150,309,599 |
| 2019-01-22 | 2019-01-18 | 3.486 | 42,558,142 | +409,964 | 2.55% | 148,339,359 |
| 2019-01-21 | 2019-01-17 | 3.502 | 42,148,178 | -55,497 | 2.53% | 147,616,701 |
| 2019-01-18 | 2019-01-16 | 3.569 | 42,203,675 | -529,911 | 2.53% | 150,639,990 |
| 2019-01-17 | 2019-01-15 | 3.385 | 42,733,586 | -365,208 | 2.56% | 144,654,222 |
| 2019-01-16 | 2019-01-14 | 3.284 | 43,098,794 | +96,076 | 2.59% | 141,557,080 |
| 2019-01-15 | 2019-01-11 | 3.217 | 43,002,718 | +437,415 | 2.58% | 138,359,040 |
| 2019-01-14 | 2019-01-10 | 3.234 | 42,565,303 | +38,192 | 2.55% | 137,664,970 |
| 2019-01-11 | 2019-01-09 | 3.251 | 42,527,111 | -359,838 | 2.55% | 138,254,099 |
| 2019-01-10 | 2019-01-08 | 3.150 | 42,886,949 | +4,177 | 2.57% | 135,111,839 |
| 2019-01-09 | 2019-01-07 | 3.150 | 42,882,772 | -29,241 | 2.57% | 135,098,680 |
| 2019-01-08 | 2019-01-04 | 3.150 | 42,912,013 | +81,158 | 2.58% | 135,190,801 |
| 2019-01-07 | 2019-01-03 | 3.100 | 42,830,855 | +1,790 | 2.57% | 132,781,900 |
| 2019-01-04 | 2019-01-02 | 3.150 | 42,829,065 | +310,308 | 2.57% | 134,929,480 |
| 2018-12-28 | 2018-12-24 | 3.201 | 42,518,757 | +21,483 | 2.55% | 136,089,410 |
| 2018-12-27 | 2018-12-20 | 3.368 | 42,497,274 | +126,510 | 2.55% | 143,142,150 |
| 2018-12-21 | 2018-12-19 | 3.435 | 42,370,764 | +78,771 | 2.54% | 145,556,150 |
| 2018-12-20 | 2018-12-18 | 3.452 | 42,291,993 | +29,837 | 2.54% | 145,994,259 |
| 2018-12-19 | 2018-12-17 | 3.536 | 42,262,156 | +104,430 | 2.54% | 149,432,310 |
| 2018-12-18 | 2018-12-14 | 3.620 | 42,157,726 | +1,194 | 2.53% | 152,595,362 |
| 2018-12-17 | 2018-12-13 | 3.720 | 42,156,532 | +26,854 | 2.53% | 156,829,680 |
| 2018-12-14 | 2018-12-12 | 3.586 | 42,129,678 | -96,077 | 2.53% | 151,081,858 |
| 2018-12-13 | 2018-12-11 | 3.486 | 42,225,755 | -34,611 | 2.53% | 147,180,801 |
| 2018-12-12 | 2018-12-10 | 3.452 | 42,260,366 | -217,812 | 2.54% | 145,885,080 |
| 2018-12-11 | 2018-12-07 | 3.536 | 42,478,178 | -13,129 | 2.55% | 150,196,129 |
| 2018-12-10 | 2018-12-06 | 3.519 | 42,491,307 | +1,791 | 2.55% | 149,530,501 |
| 2018-12-07 | 2018-12-05 | 3.653 | 42,489,516 | -10,145 | 2.55% | 155,220,359 |
| 2018-12-06 | 2018-12-04 | 3.603 | 42,499,661 | +123,526 | 2.55% | 153,120,850 |
| 2018-12-05 | 2018-12-03 | 3.603 | 42,376,135 | -116,962 | 2.54% | 152,675,801 |
| 2018-12-04 | 2018-11-30 | 3.469 | 42,493,097 | -273,310 | 2.55% | 147,400,561 |
| 2018-12-03 | 2018-11-29 | 3.385 | 42,766,407 | -473,816 | 2.57% | 144,765,321 |
| 2018-11-30 | 2018-11-28 | 3.435 | 43,240,223 | -563,925 | 2.60% | 148,543,000 |
| 2018-11-29 | 2018-11-27 | 3.352 | 43,804,148 | +116,365 | 2.63% | 146,810,000 |
| 2018-11-28 | 2018-11-26 | 3.352 | 43,687,783 | -153,960 | 2.62% | 146,420,001 |
| 2018-11-27 | 2018-11-23 | 3.301 | 43,841,743 | +210,055 | 2.63% | 144,731,960 |
| 2018-11-26 | 2018-11-22 | 3.335 | 43,631,688 | +284,051 | 2.62% | 145,500,839 |
| 2018-11-23 | 2018-11-21 | 3.402 | 43,347,637 | +226,167 | 2.60% | 147,459,199 |
| 2018-11-22 | 2018-11-20 | 3.318 | 43,121,470 | +494,105 | 2.59% | 143,076,778 |
| 2018-11-21 | 2018-11-19 | 3.368 | 42,627,365 | +631,358 | 2.56% | 143,580,331 |
| 2018-11-20 | 2018-11-16 | 3.318 | 41,996,007 | +557,361 | 2.52% | 139,342,499 |
| 2018-11-19 | 2018-11-15 | 3.234 | 41,438,646 | +522,152 | 2.49% | 134,021,128 |
| 2018-11-16 | 2018-11-14 | 3.201 | 40,916,494 | +321,050 | 2.46% | 130,961,061 |
| 2018-11-15 | 2018-11-13 | 3.134 | 40,595,444 | +380,127 | 2.44% | 127,212,359 |
| 2018-11-14 | 2018-11-12 | 3.117 | 40,215,317 | +65,045 | 2.41% | 125,347,260 |
| 2018-11-13 | 2018-11-09 | 3.150 | 40,150,272 | +206,475 | 2.41% | 126,490,161 |
| 2018-11-12 | 2018-11-08 | 3.251 | 39,943,797 | -259,585 | 2.40% | 129,855,838 |
| 2018-11-09 | 2018-11-07 | 3.201 | 40,203,382 | +92,496 | 2.41% | 128,678,610 |
| 2018-11-08 | 2018-11-06 | 3.167 | 40,110,886 | +661,791 | 2.41% | 127,038,239 |
| 2018-11-07 | 2018-11-05 | 3.184 | 39,449,095 | +41,176 | 2.37% | 125,603,300 |
| 2018-11-06 | 2018-11-02 | 3.217 | 39,407,919 | +374,159 | 2.37% | 126,792,958 |
| 2018-11-05 | 2018-11-01 | 3.150 | 39,033,760 | -625,986 | 2.34% | 122,972,681 |
| 2018-11-02 | 2018-10-31 | 3.016 | 39,659,746 | +509,621 | 2.38% | 119,627,999 |
| 2018-11-01 | 2018-10-30 | 3.016 | 39,150,125 | +682,677 | 2.35% | 118,090,800 |
| 2018-10-31 | 2018-10-29 | 2.983 | 38,467,448 | +16,709 | 2.31% | 114,742,361 |
| 2018-10-30 | 2018-10-26 | 3.050 | 38,450,739 | +518,573 | 2.31% | 117,269,881 |
| 2018-10-29 | 2018-10-25 | 3.050 | 37,932,166 | +277,487 | 2.28% | 115,688,299 |
| 2018-10-26 | 2018-10-24 | 3.050 | 37,654,679 | +403,997 | 2.26% | 114,841,999 |
| 2018-10-25 | 2018-10-23 | 3.067 | 37,250,682 | +148,589 | 2.24% | 114,234,089 |
| 2018-10-24 | 2018-10-22 | 3.184 | 37,102,093 | -516,782 | 2.23% | 118,130,602 |
| 2018-10-23 | 2018-10-19 | 3.016 | 37,618,875 | +2,448,450 | 2.26% | 113,472,001 |
| 2018-10-22 | 2018-10-18 | 3.134 | 35,170,425 | -65,046 | 2.11% | 110,212,189 |
| 2018-10-19 | 2018-10-16 | 3.134 | 35,235,471 | +170,670 | 2.11% | 110,416,021 |
| 2018-10-18 | 2018-10-15 | 3.201 | 35,064,801 | +233,924 | 2.10% | 112,231,599 |
| 2018-10-16 | 2018-10-12 | 3.318 | 34,830,877 | +315,679 | 2.09% | 115,568,641 |
| 2018-10-15 | 2018-10-11 | 3.234 | 34,515,198 | -300,760 | 2.07% | 111,629,270 |
| 2018-10-12 | 2018-10-10 | 3.452 | 34,815,958 | -199,910 | 2.09% | 120,186,579 |
| 2018-10-11 | 2018-10-09 | 3.653 | 35,015,868 | +463,075 | 2.10% | 127,918,040 |
| 2018-10-10 | 2018-10-08 | 3.670 | 34,552,793 | +682,081 | 2.07% | 126,805,380 |
| 2018-09-28 | 2018-09-26 | 4.055 | 33,870,712 | +482,171 | 2.03% | 137,356,779 |
| 2018-09-21 | 2018-09-19 | 4.206 | 33,388,541 | -81,158 | 2.00% | 140,437,008 |
| 2018-09-20 | 2018-09-18 | 4.072 | 33,469,699 | +136,058 | 2.01% | 136,291,410 |
| 2018-09-19 | 2018-09-17 | 4.039 | 33,333,641 | +4,177 | 2.00% | 134,620,191 |
| 2018-09-18 | 2018-09-14 | 4.122 | 33,329,464 | +47,740 | 2.00% | 137,395,922 |
| 2018-09-17 | 2018-09-13 | 4.156 | 33,281,724 | -2,984 | 2.00% | 138,314,560 |
| 2018-09-14 | 2018-09-12 | 3.988 | 33,284,708 | +234,522 | 2.00% | 132,749,261 |
| 2018-09-13 | 2018-09-11 | 4.106 | 33,050,186 | +118,155 | 1.98% | 135,690,798 |
| 2018-09-12 | 2018-09-10 | 4.223 | 32,932,031 | +19,096 | 1.98% | 139,068,721 |
| 2018-09-11 | 2018-09-07 | 4.491 | 32,912,935 | -229,150 | 1.98% | 147,812,721 |
| 2018-09-10 | 2018-09-06 | 4.173 | 33,142,085 | -13,129 | 1.99% | 138,289,619 |
| 2018-09-07 | 2018-09-05 | 4.240 | 33,155,214 | +79,367 | 1.99% | 140,566,801 |
| 2018-09-06 | 2018-09-04 | 4.424 | 33,075,847 | -4,177 | 1.99% | 146,327,282 |
| 2018-09-05 | 2018-09-03 | 4.390 | 33,080,024 | -34,611 | 1.99% | 145,237,081 |
| 2018-09-04 | 2018-08-31 | 4.390 | 33,114,635 | +61,465 | 1.99% | 145,389,040 |
| 2018-09-03 | 2018-08-30 | 4.390 | 33,053,170 | +50,723 | 1.98% | 145,119,179 |
| 2018-08-31 | 2018-08-29 | 4.491 | 33,002,447 | -8,951 | 1.98% | 148,214,721 |
| 2018-08-30 | 2018-08-28 | 4.474 | 33,011,398 | -127,704 | 1.98% | 147,701,730 |
| 2018-08-29 | 2018-08-27 | 4.558 | 33,139,102 | +75,190 | 1.99% | 151,049,762 |
| 2018-08-28 | 2018-08-24 | 4.541 | 33,063,912 | +171,863 | 1.98% | 150,152,972 |
| 2018-08-27 | 2018-08-23 | 4.659 | 32,892,049 | +73,400 | 1.97% | 153,230,821 |
| 2018-08-24 | 2018-08-22 | 4.675 | 32,818,649 | -87,722 | 1.97% | 153,438,840 |
| 2018-08-23 | 2018-08-21 | 4.675 | 32,906,371 | +148,590 | 1.98% | 153,848,972 |
| 2018-08-22 | 2018-08-20 | 4.592 | 32,757,781 | -98,463 | 1.97% | 150,409,561 |
| 2018-08-21 | 2018-08-17 | 4.441 | 32,856,244 | -14,919 | 1.97% | 145,906,350 |
| 2018-08-20 | 2018-08-16 | 4.541 | 32,871,163 | +13,726 | 1.97% | 149,277,642 |
| 2018-08-17 | 2018-08-15 | 4.508 | 32,857,437 | -76,981 | 1.97% | 148,114,088 |
| 2018-08-16 | 2018-08-14 | 4.625 | 32,934,418 | -4,774 | 1.98% | 152,324,401 |
| 2018-08-15 | 2018-08-13 | 4.709 | 32,939,192 | +4,774 | 1.98% | 155,106,382 |
| 2018-08-14 | 2018-08-10 | 4.826 | 32,934,418 | -107,414 | 1.98% | 158,947,201 |
| 2018-08-13 | 2018-08-09 | 4.709 | 33,041,832 | -238,698 | 1.98% | 155,589,700 |
| 2018-08-10 | 2018-08-08 | 4.491 | 33,280,530 | -235,118 | 2.00% | 149,463,598 |
| 2018-08-09 | 2018-08-07 | 4.458 | 33,515,648 | -470,833 | 2.01% | 149,396,238 |
| 2018-08-08 | 2018-08-06 | 4.374 | 33,986,481 | +368,789 | 2.04% | 148,647,330 |
| 2018-08-07 | 2018-08-03 | 4.575 | 33,617,692 | -591,375 | 2.02% | 153,794,550 |
| 2018-08-06 | 2018-08-02 | 4.558 | 34,209,067 | -227,361 | 2.05% | 155,926,718 |
| 2018-08-03 | 2018-08-01 | 4.675 | 34,436,428 | -107,414 | 2.07% | 161,002,532 |
| 2018-08-02 | 2018-07-31 | 4.776 | 34,543,842 | -215,425 | 2.07% | 164,977,950 |
| 2018-08-01 | 2018-07-30 | 4.809 | 34,759,267 | +352,080 | 2.09% | 167,171,759 |
| 2018-07-31 | 2018-07-27 | 4.943 | 34,407,187 | -22,676 | 2.07% | 170,091,100 |
| 2018-07-30 | 2018-07-26 | 4.943 | 34,429,863 | -91,303 | 2.07% | 170,203,198 |
| 2018-07-27 | 2018-07-25 | 4.843 | 34,521,166 | +1,791 | 2.07% | 167,183,612 |
| 2018-07-26 | 2018-07-24 | 4.876 | 34,519,375 | +27,450 | 2.07% | 168,331,858 |
| 2018-07-25 | 2018-07-23 | 4.692 | 34,491,925 | -597,940 | 2.07% | 161,840,000 |
| 2018-07-24 | 2018-07-20 | 4.692 | 35,089,865 | -186,184 | 2.11% | 164,645,602 |
| 2018-07-23 | 2018-07-19 | 4.659 | 35,276,049 | -157,541 | 2.12% | 164,336,918 |
| 2018-07-20 | 2018-07-18 | 4.776 | 35,433,590 | -17,306 | 2.13% | 169,227,298 |
| 2018-07-19 | 2018-07-17 | 4.860 | 35,450,896 | -597 | 2.13% | 172,280,300 |
| 2018-07-18 | 2018-07-16 | 4.910 | 35,451,493 | -4,774 | 2.13% | 174,065,441 |
| 2018-07-17 | 2018-07-13 | 4.876 | 35,456,267 | -99,656 | 2.13% | 172,900,561 |
| 2018-07-16 | 2018-07-12 | 4.927 | 35,555,923 | -121,140 | 2.13% | 175,174,018 |
| 2018-07-13 | 2018-07-11 | 4.843 | 35,677,063 | -119,946 | 2.14% | 172,781,541 |
| 2018-07-12 | 2018-07-10 | 4.910 | 35,797,009 | +96,673 | 2.15% | 175,761,911 |
| 2018-07-11 | 2018-07-09 | 5.011 | 35,700,336 | -258,988 | 2.14% | 178,876,750 |
| 2018-07-10 | 2018-07-06 | 4.809 | 35,959,324 | +124,123 | 2.16% | 172,943,331 |
| 2018-07-09 | 2018-07-05 | 4.910 | 35,835,201 | -112,188 | 2.15% | 175,949,432 |
| 2018-07-06 | 2018-07-04 | 4.876 | 35,947,389 | -562,731 | 2.16% | 175,295,491 |
| 2018-07-05 | 2018-07-03 | 4.910 | 36,510,120 | -437,415 | 2.19% | 179,263,258 |
| 2018-07-04 | 2018-06-29 | 4.876 | 36,947,535 | +588,988 | 2.22% | 180,172,649 |
| 2018-07-03 | 2018-06-28 | 4.860 | 36,358,547 | -47,143 | 2.18% | 176,691,201 |
| 2018-06-29 | 2018-06-27 | 4.960 | 36,405,690 | -524,540 | 2.18% | 180,580,721 |
| 2018-06-28 | 2018-06-26 | 5.027 | 36,930,230 | -217,812 | 2.22% | 185,658,002 |
| 2018-06-27 | 2018-06-25 | 5.145 | 37,148,042 | +315,679 | 2.23% | 191,110,570 |
| 2018-06-26 | 2018-06-22 | 5.413 | 36,832,363 | -229,748 | 2.21% | 199,362,059 |
| 2018-06-25 | 2018-06-21 | 5.362 | 37,062,111 | -41,772 | 2.22% | 198,742,403 |
| 2018-06-22 | 2018-06-20 | 5.362 | 37,103,883 | -10,741 | 2.23% | 198,966,401 |
| 2018-06-21 | 2018-06-19 | 5.396 | 37,114,624 | -186,782 | 2.23% | 200,267,899 |
| 2018-06-20 | 2018-06-15 | 5.513 | 37,301,406 | -66,239 | 2.24% | 205,651,322 |
| 2018-06-19 | 2018-06-14 | 5.731 | 37,367,645 | +317,469 | 2.24% | 214,156,983 |
| 2018-06-15 | 2018-06-13 | 5.966 | 37,050,176 | +10,742 | 2.22% | 221,029,722 |
| 2018-06-14 | 2018-06-12 | 5.982 | 37,039,434 | -164,105 | 2.22% | 221,586,329 |
| 2018-06-12 | 2018-06-08 | 6.133 | 37,203,539 | -76,384 | 2.23% | 228,179,038 |
| 2018-06-11 | 2018-06-07 | 6.234 | 37,279,923 | -20,886 | 2.24% | 232,395,841 |
| 2018-06-08 | 2018-06-06 | 6.167 | 37,300,809 | -17,306 | 2.24% | 230,025,760 |
| 2018-06-07 | 2018-06-05 | 6.267 | 37,318,115 | -334,774 | 2.24% | 233,884,643 |
| 2018-06-06 | 2018-06-04 | 6.301 | 37,652,889 | -622,406 | 2.26% | 237,244,719 |
| 2018-06-05 | 2018-06-01 | 6.234 | 38,275,295 | -110,398 | 2.30% | 238,600,798 |
| 2018-06-04 | 2018-05-31 | 6.267 | 38,385,693 | +790,688 | 2.30% | 240,575,498 |
| 2018-06-01 | 2018-05-30 | 5.865 | 37,595,005 | -311,501 | 2.26% | 220,500,001 |
| 2018-05-31 | 2018-05-29 | 6.049 | 37,906,506 | -159,331 | 2.27% | 229,314,418 |
| 2018-05-30 | 2018-05-28 | 6.066 | 38,065,837 | -124,124 | 2.28% | 230,916,177 |
| 2018-05-29 | 2018-05-25 | 6.016 | 38,189,961 | -278,680 | 2.29% | 229,749,232 |
| 2018-05-25 | 2018-05-23 | 6.666 | 38,468,641 | +1,303,611 | 2.31% | 256,428,202 |
| 2018-05-24 | 2018-05-21 | 6.736 | 37,165,030 | -28,654 | 2.32% | 250,332,578 |
| 2018-05-23 | 2018-05-18 | 6.806 | 37,193,684 | -132,378 | 2.32% | 253,121,703 |
| 2018-05-21 | 2018-05-17 | 6.718 | 37,326,062 | +14,900 | 2.33% | 250,765,902 |
| 2018-05-18 | 2018-05-16 | 6.736 | 37,311,162 | -107,736 | 2.33% | 251,316,880 |
| 2018-05-17 | 2018-05-15 | 6.596 | 37,418,898 | -237,823 | 2.34% | 246,818,877 |
| 2018-05-16 | 2018-05-14 | 6.631 | 37,656,721 | -21,203 | 2.35% | 249,701,802 |
| 2018-05-15 | 2018-05-11 | 6.544 | 37,677,924 | -346,705 | 2.35% | 246,554,999 |
| 2018-05-14 | 2018-05-10 | 6.474 | 38,024,629 | -435,530 | 2.38% | 246,169,631 |
| 2018-05-11 | 2018-05-09 | 6.422 | 38,460,159 | +48,711 | 2.40% | 246,975,841 |
| 2018-05-10 | 2018-05-08 | 6.474 | 38,411,448 | +99,713 | 2.40% | 248,673,879 |
| 2018-05-09 | 2018-05-07 | 6.352 | 38,311,735 | -548,997 | 2.39% | 243,348,562 |
| 2018-05-08 | 2018-05-04 | 6.404 | 38,860,732 | -146,705 | 2.43% | 248,870,042 |
| 2018-05-07 | 2018-05-03 | 6.509 | 39,007,437 | -464,756 | 2.44% | 253,893,643 |
| 2018-05-04 | 2018-05-02 | 6.474 | 39,472,193 | -294,556 | 2.47% | 255,541,091 |
| 2018-04-27 | 2018-04-25 | 6.334 | 39,766,749 | +429,227 | 2.48% | 251,896,593 |
| 2018-04-26 | 2018-04-24 | 6.317 | 39,337,522 | -493,410 | 2.46% | 248,491,278 |
| 2018-04-25 | 2018-04-23 | 6.195 | 39,830,932 | -1,092,263 | 2.49% | 246,742,750 |
| 2018-04-24 | 2018-04-20 | 6.561 | 40,923,195 | -193,696 | 2.56% | 268,505,359 |
| 2018-04-23 | 2018-04-19 | 6.701 | 41,116,891 | -610,888 | 2.57% | 275,516,157 |
| 2018-04-20 | 2018-04-18 | 6.701 | 41,727,779 | +331,805 | 2.61% | 279,609,597 |
| 2018-04-19 | 2018-04-17 | 6.422 | 41,395,974 | -163,324 | 2.59% | 265,828,477 |
| 2018-04-18 | 2018-04-16 | 6.474 | 41,559,298 | -1,571,919 | 2.60% | 269,052,909 |
| 2018-04-17 | 2018-04-13 | 6.544 | 43,131,217 | -1,518,624 | 2.69% | 282,239,998 |
| 2018-04-16 | 2018-04-12 | 6.544 | 44,649,841 | -1,949,570 | 2.79% | 292,177,497 |
| 2018-04-13 | 2018-04-11 | 6.701 | 46,599,411 | -363,897 | 2.91% | 312,253,440 |
| 2018-04-12 | 2018-04-10 | 7.102 | 46,963,308 | +1,867,621 | 2.93% | 333,540,572 |
| 2018-04-11 | 2018-04-09 | 6.997 | 45,095,687 | +1,406,304 | 2.82% | 315,554,923 |
| 2018-04-04 | 2018-03-29 | 6.561 | 43,689,383 | -463,611 | 2.73% | 286,654,878 |
| 2018-04-03 | 2018-03-28 | 6.561 | 44,152,994 | +88,253 | 2.76% | 289,696,723 |
| 2018-03-29 | 2018-03-27 | 6.806 | 44,064,741 | +54,441 | 2.75% | 299,882,697 |
| 2018-03-28 | 2018-03-26 | 6.491 | 44,010,300 | +279,656 | 2.75% | 285,688,559 |
| 2018-03-27 | 2018-03-23 | 6.474 | 43,730,644 | +242,980 | 2.73% | 283,110,099 |
| 2018-03-26 | 2018-03-22 | 6.840 | 43,487,664 | +195,415 | 2.72% | 297,473,118 |
| 2018-03-23 | 2018-03-21 | 6.840 | 43,292,249 | -164,470 | 2.70% | 296,136,401 |
| 2018-03-22 | 2018-03-20 | 6.823 | 43,456,719 | +49,857 | 2.71% | 296,503,122 |
| 2018-03-21 | 2018-03-19 | 6.963 | 43,406,862 | -258,453 | 2.71% | 302,222,550 |
| 2018-03-20 | 2018-03-16 | 7.137 | 43,665,315 | +280,230 | 2.73% | 311,641,643 |
| 2018-03-19 | 2018-03-15 | 7.015 | 43,385,085 | +22,349 | 2.71% | 304,342,137 |
| 2018-03-16 | 2018-03-14 | 6.683 | 43,362,736 | +140,974 | 2.71% | 289,808,441 |
| 2018-03-15 | 2018-03-13 | 6.736 | 43,221,762 | +118,625 | 2.70% | 291,128,922 |
| 2018-03-14 | 2018-03-12 | 6.736 | 43,103,137 | +10,888 | 2.69% | 290,329,899 |
| 2018-03-13 | 2018-03-09 | 6.701 | 43,092,249 | +148,997 | 2.69% | 288,752,641 |
| 2018-03-12 | 2018-03-08 | 6.631 | 42,943,252 | +306,590 | 2.68% | 284,756,801 |
| 2018-03-09 | 2018-03-07 | 6.509 | 42,636,662 | -37,249 | 2.66% | 277,515,732 |
| 2018-03-08 | 2018-03-06 | 6.579 | 42,673,911 | -259,026 | 2.67% | 280,736,821 |
| 2018-03-07 | 2018-03-05 | 6.334 | 42,932,937 | -259,025 | 2.68% | 271,952,342 |
| 2018-03-06 | 2018-03-02 | 6.579 | 43,191,962 | +72,206 | 2.70% | 284,144,898 |
| 2018-03-05 | 2018-03-01 | 6.683 | 43,119,756 | -1,719 | 2.69% | 288,184,520 |
| 2018-03-02 | 2018-02-28 | 6.683 | 43,121,475 | -296,275 | 2.69% | 288,196,008 |
| 2018-03-01 | 2018-02-27 | 6.666 | 43,417,750 | -696,275 | 2.71% | 289,418,479 |
| 2018-02-28 | 2018-02-26 | 6.771 | 44,114,025 | +134,670 | 2.76% | 298,678,520 |
| 2018-02-27 | 2018-02-23 | 6.910 | 43,979,355 | +26,361 | 2.75% | 303,906,243 |
| 2018-02-26 | 2018-02-22 | 6.823 | 43,952,994 | -1,035,529 | 2.75% | 299,889,183 |
| 2018-02-14 | 2018-02-12 | 6.160 | 44,988,523 | -284,814 | 2.81% | 277,122,648 |
| 2018-02-13 | 2018-02-09 | 6.177 | 45,273,337 | -409,742 | 2.83% | 279,667,080 |
| 2018-02-12 | 2018-02-08 | 6.701 | 45,683,079 | -67,049 | 2.85% | 306,113,280 |
| 2018-02-09 | 2018-02-07 | 6.579 | 45,750,128 | +102,579 | 2.86% | 300,974,182 |
| 2018-02-08 | 2018-02-06 | 6.701 | 45,647,549 | -809,742 | 2.85% | 305,875,201 |
| 2018-02-07 | 2018-02-05 | 7.364 | 46,457,291 | -37,822 | 2.90% | 342,106,962 |
| 2018-02-06 | 2018-02-02 | 7.573 | 46,495,113 | -390,831 | 2.90% | 352,121,560 |
| 2018-02-05 | 2018-02-01 | 7.504 | 46,885,944 | -409,742 | 2.93% | 351,808,801 |
| 2018-02-02 | 2018-01-31 | 7.748 | 47,295,686 | -1,021,203 | 2.95% | 366,437,641 |
| 2018-02-01 | 2018-01-30 | 7.922 | 48,316,889 | +471,060 | 3.02% | 382,781,021 |
| 2018-01-31 | 2018-01-29 | 8.149 | 47,845,829 | +859,026 | 2.99% | 389,902,971 |
| 2018-01-30 | 2018-01-26 | 8.062 | 46,986,803 | +1,285,386 | 2.93% | 378,803,037 |
| 2018-01-29 | 2018-01-25 | 7.538 | 45,701,417 | -461,891 | 2.85% | 344,515,680 |
| 2018-01-26 | 2018-01-24 | 7.748 | 46,163,308 | -258,453 | 2.88% | 357,664,200 |
| 2018-01-25 | 2018-01-23 | 7.329 | 46,421,761 | +1,324,355 | 2.90% | 340,225,203 |
| 2018-01-24 | 2018-01-22 | 7.346 | 45,097,406 | +1,407,450 | 2.82% | 331,305,952 |
| 2018-01-23 | 2018-01-19 | 6.963 | 43,689,956 | +1,703,151 | 2.73% | 304,193,607 |
| 2018-01-22 | 2018-01-18 | 6.631 | 41,986,805 | -312,894 | 2.62% | 278,414,599 |
| 2018-01-19 | 2018-01-17 | 6.840 | 42,299,699 | -177,650 | 2.64% | 289,346,960 |
| 2018-01-18 | 2018-01-16 | 6.910 | 42,477,349 | +1,304,297 | 2.65% | 293,527,077 |
| 2018-01-17 | 2018-01-15 | 6.544 | 41,173,052 | +2,641,833 | 2.57% | 269,426,251 |
| 2018-01-16 | 2018-01-12 | 6.282 | 38,531,219 | +289,398 | 2.41% | 242,053,200 |
| 2018-01-15 | 2018-01-11 | 6.212 | 38,241,821 | -1,055,014 | 2.39% | 237,565,922 |
| 2018-01-12 | 2018-01-10 | 6.387 | 39,296,835 | +766,762 | 2.45% | 250,977,182 |
| 2018-01-11 | 2018-01-09 | 6.212 | 38,530,073 | -84,240 | 2.41% | 239,356,601 |
| 2018-01-10 | 2018-01-08 | 6.282 | 38,614,313 | -1,969,627 | 2.41% | 242,575,197 |
| 2018-01-09 | 2018-01-05 | 6.020 | 40,583,940 | +1,597,707 | 2.53% | 244,325,548 |
| 2018-01-08 | 2018-01-04 | 6.020 | 38,986,233 | +173,066 | 2.44% | 234,706,949 |
| 2018-01-05 | 2018-01-03 | 5.968 | 38,813,167 | +292,263 | 2.42% | 231,633,178 |
| 2018-01-04 | 2018-01-02 | 5.776 | 38,520,904 | -311,747 | 2.41% | 222,494,891 |
| 2018-01-03 | 2017-12-29 | 5.427 | 38,832,651 | +139,254 | 2.43% | 210,742,927 |
| 2018-01-02 | 2017-12-28 | 5.479 | 38,693,397 | +84,241 | 2.42% | 212,012,803 |
| 2017-12-29 | 2017-12-27 | 5.357 | 38,609,156 | -67,049 | 2.41% | 206,835,111 |
| 2017-12-28 | 2017-12-22 | 5.218 | 38,676,205 | +245,846 | 2.42% | 201,795,102 |
| 2017-12-27 | 2017-12-21 | 5.270 | 38,430,359 | +47,564 | 2.40% | 202,524,218 |
| 2017-12-22 | 2017-12-20 | 5.078 | 38,382,795 | -452,149 | 2.40% | 194,905,980 |
| 2017-12-21 | 2017-12-19 | 5.218 | 38,834,944 | +585,673 | 2.43% | 202,623,331 |
| 2017-12-20 | 2017-12-18 | 5.252 | 38,249,271 | +375,932 | 2.39% | 200,902,452 |
| 2017-12-19 | 2017-12-15 | 5.165 | 37,873,339 | -221,204 | 2.37% | 195,623,437 |
| 2017-12-18 | 2017-12-14 | 5.340 | 38,094,543 | -703,725 | 2.38% | 203,413,501 |
| 2017-12-15 | 2017-12-13 | 5.340 | 38,798,268 | +17,192 | 2.42% | 207,171,182 |
| 2017-12-14 | 2017-12-12 | 5.357 | 38,781,076 | -214,326 | 2.42% | 207,756,112 |
| 2017-12-13 | 2017-12-11 | 5.357 | 38,995,402 | -294,556 | 2.44% | 208,904,289 |
| 2017-12-12 | 2017-12-08 | 5.392 | 39,289,958 | +147,851 | 2.45% | 211,853,490 |
| 2017-12-11 | 2017-12-07 | 5.218 | 39,142,107 | -1,604,011 | 2.44% | 204,225,970 |
| 2017-12-08 | 2017-12-06 | 5.462 | 40,746,118 | -223,496 | 2.55% | 222,549,261 |
| 2017-12-07 | 2017-12-05 | 5.636 | 40,969,614 | +255,015 | 2.56% | 230,919,163 |
| 2017-12-06 | 2017-12-04 | 5.601 | 40,714,599 | +662,464 | 2.54% | 228,060,869 |
| 2017-12-05 | 2017-12-01 | 5.619 | 40,052,135 | +134,670 | 2.50% | 225,049,018 |
| 2017-12-04 | 2017-11-30 | 5.584 | 39,917,465 | +767,908 | 2.49% | 222,899,201 |
| 2017-12-01 | 2017-11-29 | 5.689 | 39,149,557 | -1,036,103 | 2.45% | 222,710,161 |
| 2017-11-30 | 2017-11-28 | 5.567 | 40,185,660 | +37,250 | 2.51% | 223,695,562 |
| 2017-11-29 | 2017-11-27 | 5.584 | 40,148,410 | -1,679,083 | 2.51% | 224,188,798 |
| 2017-11-28 | 2017-11-24 | 5.846 | 41,827,493 | +195,989 | 2.61% | 244,513,151 |
| 2017-11-27 | 2017-11-23 | 5.776 | 41,631,504 | +328,366 | 2.60% | 240,461,568 |
| 2017-11-24 | 2017-11-22 | 6.003 | 41,303,138 | -45,272 | 2.58% | 247,934,562 |
| 2017-11-23 | 2017-11-21 | 5.863 | 41,348,410 | +296,275 | 2.58% | 242,434,080 |
| 2017-11-22 | 2017-11-20 | 5.776 | 41,052,135 | -364,470 | 2.56% | 237,115,160 |
| 2017-11-21 | 2017-11-17 | 5.898 | 41,416,605 | -774,785 | 2.59% | 244,279,361 |
| 2017-11-20 | 2017-11-16 | 6.125 | 42,191,390 | +157,593 | 2.64% | 258,420,242 |
| 2017-11-17 | 2017-11-15 | 6.160 | 42,033,797 | -425,214 | 2.63% | 258,921,973 |
| 2017-11-16 | 2017-11-14 | 6.125 | 42,459,011 | -2,500,859 | 2.65% | 260,059,408 |
| 2017-11-15 | 2017-11-13 | 6.073 | 44,959,870 | +60,745 | 2.81% | 273,023,400 |
| 2017-11-14 | 2017-11-10 | 5.898 | 44,899,125 | -10,315 | 2.80% | 264,819,620 |
| 2017-11-13 | 2017-11-09 | 6.020 | 44,909,440 | -324,928 | 2.81% | 270,366,149 |
| 2017-11-10 | 2017-11-08 | 6.090 | 45,234,368 | -463,038 | 2.83% | 275,479,657 |
| 2017-11-09 | 2017-11-07 | 6.247 | 45,697,406 | -279,656 | 2.85% | 285,476,363 |
| 2017-11-08 | 2017-11-06 | 6.195 | 45,977,062 | -1,895,128 | 2.87% | 284,816,502 |
| 2017-11-07 | 2017-11-03 | 6.352 | 47,872,190 | -828,080 | 2.99% | 304,074,680 |
| 2017-11-06 | 2017-11-02 | 6.753 | 48,700,270 | +640,688 | 3.04% | 328,880,341 |
| 2017-11-03 | 2017-11-01 | 6.648 | 48,059,582 | +154,154 | 3.00% | 319,521,837 |
| 2017-11-02 | 2017-10-31 | 6.526 | 47,905,428 | +2,444,699 | 2.99% | 312,645,302 |
| 2017-11-01 | 2017-10-30 | 6.090 | 45,460,729 | +1,210,887 | 2.84% | 276,858,207 |
| 2017-10-31 | 2017-10-27 | 6.090 | 44,249,842 | +6,194,841 | 2.76% | 269,483,842 |
| 2017-10-30 | 2017-10-26 | 5.985 | 38,055,001 | +6,043,551 | 2.38% | 227,772,578 |
| 2017-10-27 | 2017-10-25 | 5.706 | 32,011,450 | +1,384,526 | 2.00% | 182,662,198 |
| 2017-10-26 | 2017-10-24 | 5.514 | 30,626,924 | +2,059,025 | 1.91% | 168,883,042 |
| 2017-10-25 | 2017-10-23 | 5.532 | 28,567,899 | +814,900 | 1.78% | 158,027,673 |
| 2017-10-24 | 2017-10-20 | 5.497 | 27,752,999 | +1,479,082 | 1.73% | 152,551,349 |
| 2017-10-23 | 2017-10-19 | 5.375 | 26,273,917 | +1,075,072 | 1.64% | 141,211,843 |
| 2017-10-20 | 2017-10-18 | 5.549 | 25,198,845 | -362,751 | 1.57% | 139,830,959 |
| 2017-10-19 | 2017-10-17 | 5.340 | 25,561,596 | +389,685 | 1.60% | 136,491,301 |
| 2017-10-18 | 2017-10-16 | 5.514 | 25,171,911 | +2,766,761 | 1.57% | 138,802,999 |
| 2017-10-17 | 2017-10-13 | 5.654 | 22,405,150 | +1,374,785 | 1.40% | 126,674,280 |
| 2017-10-16 | 2017-10-12 | 5.549 | 21,030,365 | +1,112,893 | 1.31% | 116,699,638 |
| 2017-10-13 | 2017-10-11 | 5.514 | 19,917,472 | +1,061,318 | 1.24% | 109,828,962 |
| 2017-10-12 | 2017-10-10 | 6.108 | 18,856,154 | +1,726,647 | 1.18% | 115,164,000 |
| 2017-10-11 | 2017-10-09 | 5.968 | 17,129,507 | +3,960,457 | 1.07% | 102,227,220 |
| 2017-09-29 | 2017-09-27 | 5.357 | 13,169,050 | +438,395 | 0.82% | 70,548,600 |
| 2017-09-28 | 2017-09-26 | 5.008 | 12,730,655 | -312,894 | 0.80% | 63,757,052 |
| 2017-09-27 | 2017-09-25 | 5.008 | 13,043,549 | -188,538 | 0.81% | 65,324,072 |
| 2017-09-26 | 2017-09-22 | 5.881 | 13,232,087 | +324,928 | 0.83% | 77,813,299 |
| 2017-09-25 | 2017-09-21 | 6.125 | 12,907,159 | -645,845 | 0.81% | 79,055,731 |
| 2017-09-22 | 2017-09-20 | 5.741 | 13,553,004 | +48,711 | 0.85% | 77,808,500 |
| 2017-09-21 | 2017-09-19 | 5.654 | 13,504,293 | +617,191 | 0.84% | 76,350,598 |
| 2017-09-20 | 2017-09-18 | 5.828 | 12,887,102 | -28,080 | 0.80% | 75,109,922 |
| 2017-09-19 | 2017-09-15 | 5.444 | 12,915,182 | +377,650 | 0.81% | 70,315,441 |
| 2017-09-18 | 2017-09-14 | 5.375 | 12,537,532 | -1,490,543 | 0.78% | 67,384,243 |
| 2017-09-15 | 2017-09-13 | 5.095 | 14,028,075 | -325,502 | 0.88% | 71,478,678 |
| 2017-09-14 | 2017-09-12 | 5.095 | 14,353,577 | +16,046 | 0.90% | 73,137,241 |
| 2017-09-13 | 2017-09-11 | 5.095 | 14,337,531 | -25,788 | 0.90% | 73,055,480 |
| 2017-09-12 | 2017-09-08 | 5.061 | 14,363,319 | +203,438 | 0.90% | 72,685,601 |
| 2017-09-11 | 2017-09-07 | 5.095 | 14,159,881 | +509,456 | 0.88% | 72,150,282 |
| 2017-09-08 | 2017-09-06 | 4.746 | 13,650,425 | -143,267 | 0.85% | 64,790,399 |
| 2017-09-07 | 2017-09-05 | 4.746 | 13,793,692 | +441,261 | 0.86% | 65,470,402 |
| 2017-09-06 | 2017-09-04 | 4.677 | 13,352,431 | +53,295 | 0.83% | 62,444,000 |
| 2017-09-05 | 2017-09-01 | 4.746 | 13,299,136 | -232,091 | 0.83% | 63,123,041 |
| 2017-09-04 | 2017-08-31 | 4.799 | 13,531,227 | +190,830 | 0.85% | 64,932,998 |
| 2017-09-01 | 2017-08-30 | 4.746 | 13,340,397 | +408,596 | 0.83% | 63,318,882 |
| 2017-08-31 | 2017-08-29 | 4.677 | 12,931,801 | +252,149 | 0.81% | 60,476,881 |
| 2017-08-30 | 2017-08-28 | 4.799 | 12,679,652 | -181,089 | 0.79% | 60,846,501 |
| 2017-08-29 | 2017-08-25 | 4.729 | 12,860,741 | +13,754 | 0.80% | 60,817,822 |
| 2017-08-28 | 2017-08-24 | 4.712 | 12,846,987 | +118,625 | 0.80% | 60,528,600 |
| 2017-08-25 | 2017-08-22 | 4.729 | 12,728,362 | +25,788 | 0.80% | 60,191,808 |
| 2017-08-24 | 2017-08-21 | 4.642 | 12,702,574 | -34,384 | 0.79% | 58,961,558 |
| 2017-08-22 | 2017-08-18 | 4.607 | 12,736,958 | -1,026,361 | 0.80% | 58,676,638 |
| 2017-08-21 | 2017-08-17 | 4.694 | 13,763,319 | -46,991 | 0.86% | 64,605,730 |
| 2017-08-18 | 2017-08-16 | 4.746 | 13,810,310 | -112,894 | 0.86% | 65,549,278 |
| 2017-08-17 | 2017-08-15 | 4.729 | 13,923,204 | +187,392 | 0.87% | 65,842,158 |
| 2017-08-16 | 2017-08-14 | 4.694 | 13,735,812 | +344,413 | 0.86% | 64,476,610 |
| 2017-08-15 | 2017-08-11 | 4.537 | 13,391,399 | -216,619 | 0.84% | 60,756,798 |
| 2017-08-14 | 2017-08-10 | 4.799 | 13,608,018 | -3,439 | 0.85% | 65,301,499 |
| 2017-08-11 | 2017-08-09 | 4.938 | 13,611,457 | +181,089 | 0.85% | 67,218,162 |
| 2017-08-10 | 2017-08-08 | 4.921 | 13,430,368 | +171,347 | 0.84% | 66,089,520 |
| 2017-08-09 | 2017-08-07 | 4.903 | 13,259,021 | +40,687 | 0.83% | 65,014,969 |
| 2017-08-08 | 2017-08-04 | 4.851 | 13,218,334 | -180,515 | 0.83% | 64,123,482 |
| 2017-08-07 | 2017-08-03 | 4.938 | 13,398,849 | +19,484 | 0.84% | 66,168,229 |
| 2017-08-04 | 2017-08-02 | 4.973 | 13,379,365 | +131,232 | 0.84% | 66,538,950 |
| 2017-08-03 | 2017-08-01 | 4.938 | 13,248,133 | +596,561 | 0.83% | 65,423,940 |
| 2017-08-02 | 2017-07-31 | 5.061 | 12,651,572 | -110,601 | 0.79% | 64,023,302 |
| 2017-08-01 | 2017-07-28 | 5.061 | 12,762,173 | +75,644 | 0.80% | 64,582,999 |
| 2017-07-31 | 2017-07-27 | 5.165 | 12,686,529 | -155,873 | 0.79% | 65,528,482 |
| 2017-07-28 | 2017-07-26 | 4.956 | 12,842,402 | +342,120 | 0.80% | 63,644,398 |
| 2017-07-27 | 2017-07-25 | 4.973 | 12,500,282 | -107,164 | 0.78% | 62,167,049 |
| 2017-07-26 | 2017-07-24 | 5.095 | 12,607,446 | -436,103 | 0.79% | 64,240,002 |
| 2017-07-25 | 2017-07-21 | 5.235 | 13,043,549 | +186,820 | 0.81% | 68,283,002 |
| 2017-07-24 | 2017-07-20 | 5.252 | 12,856,729 | +214,900 | 0.80% | 67,529,349 |
| 2017-07-21 | 2017-07-19 | 5.148 | 12,641,829 | +38,968 | 0.79% | 65,076,997 |
| 2017-07-20 | 2017-07-18 | 5.165 | 12,602,861 | -69,914 | 0.79% | 65,096,320 |
| 2017-07-19 | 2017-07-17 | 5.095 | 12,672,775 | +1,430,372 | 0.79% | 64,572,880 |
| 2017-07-18 | 2017-07-14 | 4.921 | 11,242,403 | -119,198 | 0.70% | 55,322,760 |
| 2017-07-17 | 2017-07-13 | 4.991 | 11,361,601 | +65,330 | 0.71% | 56,702,361 |
| 2017-07-14 | 2017-07-12 | 4.956 | 11,296,271 | +2,865 | 0.71% | 55,982,079 |
| 2017-07-13 | 2017-07-11 | 4.991 | 11,293,406 | -37,249 | 0.71% | 56,362,021 |
| 2017-07-12 | 2017-07-10 | 4.938 | 11,330,655 | -110,602 | 0.71% | 55,954,759 |
| 2017-07-11 | 2017-07-07 | 4.973 | 11,441,257 | +96,848 | 0.71% | 56,900,251 |
| 2017-07-10 | 2017-07-06 | 5.043 | 11,344,409 | -171,346 | 0.71% | 57,210,441 |
| 2017-07-07 | 2017-07-05 | 4.956 | 11,515,755 | +240,687 | 0.72% | 57,069,798 |
| 2017-07-06 | 2017-07-04 | 4.956 | 11,275,068 | +28,654 | 0.70% | 55,877,001 |
| 2017-07-05 | 2017-07-03 | 4.938 | 11,246,414 | +326,647 | 0.70% | 55,538,748 |
| 2017-07-04 | 2017-06-30 | 4.677 | 10,919,767 | +11,461 | 0.68% | 51,067,400 |
| 2017-07-03 | 2017-06-29 | 4.712 | 10,908,306 | -10,315 | 0.68% | 51,394,501 |
| 2017-06-30 | 2017-06-28 | 4.624 | 10,918,621 | -43,553 | 0.68% | 50,490,450 |
| 2017-06-29 | 2017-06-27 | 4.712 | 10,962,174 | +87,106 | 0.68% | 51,648,300 |
| 2017-06-28 | 2017-06-26 | 4.781 | 10,875,068 | +11,461 | 0.68% | 51,996,980 |
| 2017-06-27 | 2017-06-23 | 4.624 | 10,863,607 | +146,705 | 0.68% | 50,236,052 |
| 2017-06-26 | 2017-06-22 | 4.624 | 10,716,902 | +190,258 | 0.67% | 49,557,651 |
| 2017-06-23 | 2017-06-21 | 4.712 | 10,526,644 | +110,029 | 0.66% | 49,596,300 |
| 2017-06-22 | 2017-06-20 | 4.746 | 10,416,615 | +316,905 | 0.65% | 49,441,438 |
| 2017-06-21 | 2017-06-19 | 4.729 | 10,099,710 | +51,576 | 0.63% | 47,761,040 |
| 2017-06-20 | 2017-06-16 | 5.102 | 10,048,134 | +80,802 | 0.63% | 51,263,743 |
| 2017-06-19 | 2017-06-15 | 5.138 | 9,967,332 | +584,499 | 0.62% | 51,212,155 |
| 2017-06-16 | 2017-06-14 | 5.265 | 9,382,833 | -205,068 | 0.61% | 49,397,249 |
| 2017-06-15 | 2017-06-13 | 5.319 | 9,587,901 | +717,462 | 0.62% | 50,997,238 |
| 2017-06-14 | 2017-06-12 | 5.247 | 8,870,439 | +128,236 | 0.57% | 46,539,198 |
| 2017-06-13 | 2017-06-09 | 5.156 | 8,742,203 | +162,507 | 0.57% | 45,075,602 |
| 2017-06-12 | 2017-06-08 | 5.265 | 8,579,696 | -215,570 | 0.56% | 45,169,021 |
| 2017-06-09 | 2017-06-07 | 5.337 | 8,795,266 | +190,144 | 0.57% | 46,940,399 |
| 2017-06-08 | 2017-06-06 | 5.355 | 8,605,122 | +433,904 | 0.56% | 46,081,279 |
| 2017-06-07 | 2017-06-05 | 5.210 | 8,171,218 | -525,107 | 0.53% | 42,575,040 |
| 2017-06-06 | 2017-06-02 | 5.102 | 8,696,325 | -104,469 | 0.56% | 44,367,060 |
| 2017-06-05 | 2017-06-01 | 5.048 | 8,800,794 | +113,313 | 0.57% | 44,422,382 |
| 2017-06-02 | 2017-05-31 | 5.247 | 8,687,481 | -898,762 | 0.56% | 45,579,300 |
| 2017-05-26 | 2017-05-24 | 5.319 | 9,586,243 | +566,563 | 0.62% | 50,988,419 |
| 2017-05-25 | 2017-05-23 | 5.192 | 9,019,680 | -307,879 | 0.58% | 46,832,658 |
| 2017-05-24 | 2017-05-22 | 5.283 | 9,327,559 | -118,287 | 0.60% | 49,275,001 |
| 2017-05-23 | 2017-05-19 | 5.084 | 9,445,846 | +30,401 | 0.61% | 48,020,089 |
| 2017-05-22 | 2017-05-18 | 4.957 | 9,415,445 | -187,380 | 0.61% | 46,673,159 |
| 2017-05-19 | 2017-05-17 | 4.830 | 9,602,825 | -210,043 | 0.62% | 46,385,908 |
| 2017-05-18 | 2017-05-16 | 4.776 | 9,812,868 | +196,777 | 0.64% | 46,867,919 |
| 2017-05-17 | 2017-05-15 | 4.849 | 9,616,091 | +570,984 | 0.62% | 46,623,958 |
| 2017-05-16 | 2017-05-12 | 5.011 | 9,045,107 | -463,752 | 0.59% | 45,328,282 |
| 2017-05-15 | 2017-05-11 | 4.794 | 9,508,859 | -230,494 | 0.62% | 45,587,950 |
| 2017-05-12 | 2017-05-10 | 4.758 | 9,739,353 | -239,891 | 0.63% | 46,340,599 |
| 2017-05-11 | 2017-05-09 | 4.722 | 9,979,244 | -505,209 | 0.65% | 47,120,939 |
| 2017-05-10 | 2017-05-08 | 4.432 | 10,484,453 | -9,949 | 0.68% | 46,471,602 |
| 2017-05-09 | 2017-05-05 | 4.451 | 10,494,402 | +311,195 | 0.68% | 46,705,560 |
| 2017-05-08 | 2017-05-04 | 4.396 | 10,183,207 | +374,761 | 0.66% | 44,767,890 |
| 2017-05-05 | 2017-05-02 | 4.541 | 9,808,446 | -224,967 | 0.64% | 44,539,949 |
| 2017-05-04 | 2017-04-28 | 4.541 | 10,033,413 | -623,496 | 0.65% | 45,561,519 |
| 2017-05-02 | 2017-04-27 | 4.559 | 10,656,909 | -1,445,979 | 0.69% | 48,585,601 |
| 2017-04-28 | 2017-04-26 | 4.559 | 12,102,888 | -311,747 | 0.78% | 55,177,922 |
| 2017-04-27 | 2017-04-25 | 4.613 | 12,414,635 | -449,381 | 0.80% | 57,272,998 |
| 2017-04-26 | 2017-04-24 | 4.451 | 12,864,016 | +493,047 | 0.83% | 57,251,578 |
| 2017-04-25 | 2017-04-21 | 4.577 | 12,370,969 | +28,190 | 0.80% | 56,623,932 |
| 2017-04-24 | 2017-04-20 | 4.559 | 12,342,779 | -131,553 | 0.80% | 56,271,602 |
| 2017-04-21 | 2017-04-19 | 4.631 | 12,474,332 | +632,340 | 0.81% | 57,774,081 |
| 2017-04-20 | 2017-04-18 | 4.487 | 11,841,992 | -235,469 | 0.77% | 53,131,518 |
| 2017-04-19 | 2017-04-13 | 4.867 | 12,077,461 | +301,798 | 0.78% | 58,776,498 |
| 2017-04-18 | 2017-04-12 | 4.758 | 11,775,663 | -2,764 | 0.76% | 56,029,520 |
| 2017-04-13 | 2017-04-11 | 4.758 | 11,778,427 | -96,730 | 0.76% | 56,042,671 |
| 2017-04-12 | 2017-04-10 | 4.975 | 11,875,157 | +438,879 | 0.77% | 59,081,000 |
| 2017-04-11 | 2017-04-07 | 5.084 | 11,436,278 | +703,091 | 0.74% | 58,138,900 |
| 2017-04-10 | 2017-04-06 | 4.794 | 10,733,187 | +2,738,847 | 0.70% | 51,457,698 |
| 2017-04-07 | 2017-04-05 | 4.179 | 7,994,340 | +1,096,092 | 0.52% | 33,409,531 |
| 2017-03-31 | 2017-03-29 | 3.854 | 6,898,248 | -23,768 | 0.45% | 26,582,400 |
| 2017-03-30 | 2017-03-28 | 3.872 | 6,922,016 | +229,942 | 0.45% | 26,799,220 |
| 2017-03-29 | 2017-03-27 | 3.673 | 6,692,074 | -47,536 | 0.43% | 24,577,209 |
| 2017-03-28 | 2017-03-24 | 3.962 | 6,739,610 | +84,017 | 0.44% | 26,702,669 |
| 2017-03-27 | 2017-03-23 | 4.016 | 6,655,593 | -9,950 | 0.43% | 26,731,019 |
| 2017-03-24 | 2017-03-22 | 3.944 | 6,665,543 | +638,420 | 0.43% | 26,288,621 |
| 2017-03-23 | 2017-03-21 | 3.962 | 6,027,123 | +33,165 | 0.39% | 23,879,760 |
| 2017-03-22 | 2017-03-20 | 3.872 | 5,993,958 | -8,292 | 0.39% | 23,206,158 |
| 2017-03-21 | 2017-03-17 | 3.980 | 6,002,250 | -13,818 | 0.39% | 23,889,802 |
| 2017-03-20 | 2017-03-16 | 4.034 | 6,016,068 | +101,152 | 0.39% | 24,271,319 |
| 2017-03-17 | 2017-03-15 | 4.016 | 5,914,916 | +201,199 | 0.38% | 23,756,220 |
| 2017-03-16 | 2017-03-14 | 3.944 | 5,713,717 | +27,084 | 0.37% | 22,534,660 |
| 2017-03-15 | 2017-03-13 | 3.980 | 5,686,633 | +482,546 | 0.37% | 22,633,602 |
| 2017-03-14 | 2017-03-10 | 3.835 | 5,204,087 | -193,460 | 0.34% | 19,959,800 |
| 2017-03-13 | 2017-03-09 | 3.854 | 5,397,547 | -13,266 | 0.35% | 20,799,449 |
| 2017-03-10 | 2017-03-08 | 3.908 | 5,410,813 | +73,515 | 0.35% | 21,144,239 |
| 2017-03-09 | 2017-03-07 | 3.817 | 5,337,298 | +154,215 | 0.35% | 20,374,159 |
| 2017-03-08 | 2017-03-06 | 3.926 | 5,183,083 | +148,136 | 0.34% | 20,348,091 |
| 2017-03-07 | 2017-03-03 | 3.854 | 5,034,947 | +149,794 | 0.33% | 19,402,169 |
| 2017-03-06 | 2017-03-02 | 3.745 | 4,885,153 | +247,629 | 0.32% | 18,294,658 |
| 2017-03-03 | 2017-03-01 | 3.980 | 4,637,524 | +405,161 | 0.30% | 18,458,000 |
| 2017-03-02 | 2017-02-28 | 4.016 | 4,232,363 | +148,689 | 0.27% | 16,998,542 |
| 2017-03-01 | 2017-02-27 | 4.016 | 4,083,674 | +755,048 | 0.26% | 16,401,359 |
| 2017-02-28 | 2017-02-24 | 3.817 | 3,328,626 | +42,009 | 0.22% | 12,706,421 |
| 2017-02-27 | 2017-02-23 | 3.799 | 3,286,617 | +125,473 | 0.21% | 12,486,599 |
| 2017-02-24 | 2017-02-22 | 3.908 | 3,161,144 | +277,477 | 0.20% | 12,353,039 |
| 2017-02-23 | 2017-02-21 | 3.437 | 2,883,667 | +6,081 | 0.19% | 9,912,301 |
| 2017-02-22 | 2017-02-20 | 3.455 | 2,877,586 | -4,975 | 0.19% | 9,943,458 |
| 2017-02-21 | 2017-02-17 | 3.365 | 2,882,561 | +36,481 | 0.19% | 9,699,900 |
| 2017-02-20 | 2017-02-16 | 3.419 | 2,846,080 | +112,207 | 0.18% | 9,731,610 |
| 2017-02-17 | 2017-02-15 | 3.510 | 2,733,873 | -25,426 | 0.18% | 9,595,240 |
| 2017-02-16 | 2017-02-14 | 3.492 | 2,759,299 | -140,397 | 0.18% | 9,634,559 |
| 2017-02-15 | 2017-02-13 | 3.437 | 2,899,696 | +175,772 | 0.19% | 9,967,399 |
| 2017-02-14 | 2017-02-10 | 3.437 | 2,723,924 | +557,719 | 0.18% | 9,363,202 |
| 2017-02-13 | 2017-02-09 | 3.474 | 2,166,205 | -535,056 | 0.14% | 7,524,481 |
| 2017-02-10 | 2017-02-08 | 3.347 | 2,701,261 | -256,473 | 0.17% | 9,040,950 |
| 2017-02-09 | 2017-02-07 | 3.057 | 2,957,734 | +64,671 | 0.19% | 9,043,189 |
| 2017-02-08 | 2017-02-06 | 3.003 | 2,893,063 | +460,988 | 0.19% | 8,688,439 |
| 2017-02-07 | 2017-02-03 | 3.003 | 2,432,075 | +357,626 | 0.16% | 7,304,001 |
| 2017-01-26 | 2017-01-24 | 3.202 | 2,074,449 | +28,190 | 0.13% | 6,642,810 |
| 2017-01-25 | 2017-01-23 | 3.202 | 2,046,259 | +91,203 | 0.13% | 6,552,540 |
| 2017-01-24 | 2017-01-20 | 3.166 | 1,955,056 | +81,253 | 0.13% | 6,189,749 |
| 2017-01-23 | 2017-01-19 | 3.202 | 1,873,803 | +39,245 | 0.12% | 6,000,300 |
| 2017-01-20 | 2017-01-18 | 3.202 | 1,834,558 | +62,460 | 0.12% | 5,874,630 |
| 2017-01-19 | 2017-01-17 | 3.148 | 1,772,098 | +65,224 | 0.11% | 5,578,440 |
| 2017-01-18 | 2017-01-16 | 3.166 | 1,706,874 | +213,359 | 0.11% | 5,403,999 |
| 2017-01-17 | 2017-01-13 | 3.220 | 1,493,515 | +31,507 | 0.10% | 4,809,560 |
| 2017-01-16 | 2017-01-12 | 3.238 | 1,462,008 | +168,034 | 0.09% | 4,734,548 |
| 2017-01-13 | 2017-01-11 | 3.202 | 1,293,974 | +119,945 | 0.08% | 4,143,569 |
| 2017-01-12 | 2017-01-10 | 3.275 | 1,174,029 | +93,967 | 0.08% | 3,844,441 |
| 2017-01-11 | 2017-01-09 | 3.275 | 1,080,062 | +135,422 | 0.07% | 3,536,739 |
| 2017-01-10 | 2017-01-06 | 3.329 | 944,640 | +243,760 | 0.06% | 3,144,560 |
| 2017-01-09 | 2017-01-05 | 3.365 | 700,880 | +54,722 | 0.05% | 2,358,481 |
| 2017-01-06 | 2017-01-04 | 3.365 | 646,158 | +80,148 | 0.04% | 2,174,340 |
| 2017-01-05 | 2017-01-03 | 3.419 | 566,010 | +1,105 | 0.04% | 1,935,360 |
| 2017-01-04 | 2016-12-30 | 3.492 | 564,905 | -2,763 | 0.04% | 1,972,461 |
| 2017-01-03 | 2016-12-29 | 3.546 | 567,668 | -2,211 | 0.04% | 2,012,919 |
| 2016-12-30 | 2016-12-28 | 3.528 | 569,879 | -40,351 | 0.04% | 2,010,449 |
| 2016-12-29 | 2016-12-23 | 3.474 | 610,230 | +3,870 | 0.04% | 2,119,681 |
| 2016-12-28 | 2016-12-22 | 3.437 | 606,360 | -8,292 | 0.04% | 2,084,299 |
| 2016-12-23 | 2016-12-21 | 3.419 | 614,652 | -3,316 | 0.04% | 2,101,681 |
| 2016-12-22 | 2016-12-20 | 3.401 | 617,968 | -7,186 | 0.04% | 2,101,840 |
| 2016-12-21 | 2016-12-19 | 3.365 | 625,154 | +37,034 | 0.04% | 2,103,661 |
| 2016-12-20 | 2016-12-16 | 3.474 | 588,120 | +11,055 | 0.04% | 2,042,880 |
| 2016-12-19 | 2016-12-15 | 3.401 | 577,065 | +126,026 | 0.04% | 1,962,720 |
| 2016-12-16 | 2016-12-14 | 3.528 | 451,039 | +17,688 | 0.03% | 1,591,199 |
| 2016-12-15 | 2016-12-13 | 3.546 | 433,351 | +25,426 | 0.03% | 1,536,638 |
| 2016-12-14 | 2016-12-12 | 3.582 | 407,925 | +19,899 | 0.03% | 1,461,239 |
| 2016-12-13 | 2016-12-09 | 3.618 | 388,026 | +18,793 | 0.03% | 1,403,998 |
| 2016-12-12 | 2016-12-08 | 3.673 | 369,233 | +38,692 | 0.02% | 1,356,039 |
| 2016-12-09 | 2016-12-07 | 3.709 | 330,541 | +75,173 | 0.02% | 1,225,900 |
| 2016-12-08 | 2016-12-06 | 3.763 | 255,368 | +88,439 | 0.02% | 960,961 |
| 2016-12-07 | 2016-12-05 | 3.745 | 166,929 | +166,929 | 0.01% | 625,141 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy