History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-10-13 | 2025-10-09 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2025-10-10 | 2025-10-08 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2025-10-09 | 2025-10-06 | 0.237 | 130,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2025-10-06 | 2025-10-02 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-10-03 | 2025-09-30 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-10-02 | 2025-09-29 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-09-30 | 2025-09-26 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2025-09-29 | 2025-09-25 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-09-26 | 2025-09-24 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2025-09-25 | 2025-09-23 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-09-24 | 2025-09-22 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2025-09-23 | 2025-09-19 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2025-09-19 | 2025-09-17 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-18 | 2025-09-16 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-09-15 | 2025-09-11 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2025-09-12 | 2025-09-10 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2025-09-11 | 2025-09-09 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2025-09-08 | 2025-09-04 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2025-09-05 | 2025-09-03 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2025-09-04 | 2025-09-02 | 0.222 | 130,000 | +0 | 0.00% | 28,860 |
| 2025-09-03 | 2025-09-01 | 0.227 | 130,000 | +0 | 0.00% | 29,510 |
| 2025-09-02 | 2025-08-29 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2025-09-01 | 2025-08-28 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2025-08-29 | 2025-08-27 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-08-28 | 2025-08-26 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2025-08-27 | 2025-08-25 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2025-08-26 | 2025-08-22 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2025-08-25 | 2025-08-21 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-08-22 | 2025-08-20 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2025-08-21 | 2025-08-19 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2025-08-20 | 2025-08-18 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2025-08-19 | 2025-08-15 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2025-08-18 | 2025-08-14 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2025-08-15 | 2025-08-13 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2025-08-14 | 2025-08-12 | 0.222 | 130,000 | +0 | 0.00% | 28,860 |
| 2025-08-13 | 2025-08-11 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2025-08-12 | 2025-08-08 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2025-08-11 | 2025-08-07 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2025-08-08 | 2025-08-06 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2025-08-07 | 2025-08-05 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-08-06 | 2025-08-04 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2025-08-05 | 2025-08-01 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-08-04 | 2025-07-31 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-07-31 | 2025-07-29 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-07-28 | 2025-07-24 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-07-25 | 2025-07-23 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-07-24 | 2025-07-22 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-07-22 | 2025-07-18 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-07-21 | 2025-07-17 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-07-16 | 2025-07-14 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-07-15 | 2025-07-11 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-07-14 | 2025-07-10 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-07-11 | 2025-07-09 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2025-07-10 | 2025-07-08 | 0.193 | 130,000 | +0 | 0.00% | 25,090 |
| 2025-07-09 | 2025-07-07 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2025-07-08 | 2025-07-04 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2025-07-07 | 2025-07-03 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-07-03 | 2025-06-30 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2025-07-02 | 2025-06-27 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2025-06-30 | 2025-06-26 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2025-06-27 | 2025-06-25 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2025-06-26 | 2025-06-24 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2025-06-25 | 2025-06-23 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2025-06-24 | 2025-06-20 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2025-06-23 | 2025-06-19 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2025-06-19 | 2025-06-17 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2025-06-18 | 2025-06-16 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2025-06-17 | 2025-06-13 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2025-06-16 | 2025-06-12 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2025-06-13 | 2025-06-11 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-06-12 | 2025-06-10 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2025-06-11 | 2025-06-09 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2025-06-10 | 2025-06-06 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2025-06-09 | 2025-06-05 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2025-06-06 | 2025-06-04 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2025-06-05 | 2025-06-03 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-06-04 | 2025-06-02 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2025-06-03 | 2025-05-30 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2025-06-02 | 2025-05-29 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2025-05-30 | 2025-05-28 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2025-05-28 | 2025-05-26 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2025-05-27 | 2025-05-23 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-05-26 | 2025-05-22 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-05-23 | 2025-05-21 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2025-05-22 | 2025-05-20 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2025-05-21 | 2025-05-19 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2025-05-20 | 2025-05-16 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2025-05-16 | 2025-05-14 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2025-05-15 | 2025-05-13 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2025-05-14 | 2025-05-12 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2025-05-13 | 2025-05-09 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2025-05-09 | 2025-05-07 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2025-05-08 | 2025-05-06 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2025-05-07 | 2025-05-02 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2025-05-06 | 2025-04-30 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2025-05-02 | 2025-04-29 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-04-30 | 2025-04-28 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2025-04-29 | 2025-04-25 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2025-04-28 | 2025-04-24 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-04-25 | 2025-04-23 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2025-04-24 | 2025-04-22 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2025-04-23 | 2025-04-17 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2025-04-22 | 2025-04-16 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2025-04-17 | 2025-04-15 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2025-04-16 | 2025-04-14 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2025-04-15 | 2025-04-11 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2025-04-14 | 2025-04-10 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2025-04-11 | 2025-04-09 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2025-04-10 | 2025-04-08 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2025-04-09 | 2025-04-07 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2025-04-08 | 2025-04-03 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2025-04-07 | 2025-04-02 | 0.211 | 130,000 | +0 | 0.00% | 27,430 |
| 2025-04-03 | 2025-04-01 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2025-04-02 | 2025-03-31 | 0.222 | 130,000 | +0 | 0.00% | 28,860 |
| 2025-04-01 | 2025-03-28 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2025-03-31 | 2025-03-27 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2025-03-28 | 2025-03-26 | 0.227 | 130,000 | +0 | 0.00% | 29,510 |
| 2025-03-27 | 2025-03-25 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2025-03-26 | 2025-03-24 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2025-03-25 | 2025-03-21 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2025-03-24 | 2025-03-20 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2025-03-21 | 2025-03-19 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-03-20 | 2025-03-18 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-03-19 | 2025-03-17 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-03-18 | 2025-03-14 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2025-03-17 | 2025-03-13 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2025-03-14 | 2025-03-12 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2025-03-13 | 2025-03-11 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-03-12 | 2025-03-10 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-03-11 | 2025-03-07 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-03-10 | 2025-03-06 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-03-07 | 2025-03-05 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-03-06 | 2025-03-04 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-03-04 | 2025-02-28 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-03-03 | 2025-02-27 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-02-28 | 2025-02-26 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-02-27 | 2025-02-25 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-02-25 | 2025-02-21 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2025-02-24 | 2025-02-20 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-02-21 | 2025-02-19 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2025-02-20 | 2025-02-18 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-02-19 | 2025-02-17 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-02-18 | 2025-02-14 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-02-17 | 2025-02-13 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-02-14 | 2025-02-12 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-02-13 | 2025-02-11 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-02-12 | 2025-02-10 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-02-11 | 2025-02-07 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-02-10 | 2025-02-06 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-02-04 | 2025-01-28 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-02-03 | 2025-01-24 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-01-27 | 2025-01-23 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-01-24 | 2025-01-22 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-01-23 | 2025-01-21 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-01-22 | 2025-01-20 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-01-21 | 2025-01-17 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-01-20 | 2025-01-16 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-01-17 | 2025-01-15 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-01-13 | 2025-01-09 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-01-10 | 2025-01-08 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-01-09 | 2025-01-07 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-01-08 | 2025-01-06 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-01-07 | 2025-01-03 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-01-06 | 2025-01-02 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-01-03 | 2024-12-31 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2024-12-30 | 2024-12-24 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2024-12-27 | 2024-12-20 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2024-12-23 | 2024-12-19 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2024-12-20 | 2024-12-18 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-12-19 | 2024-12-17 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-12-18 | 2024-12-16 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2024-12-16 | 2024-12-12 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2024-12-13 | 2024-12-11 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2024-12-12 | 2024-12-10 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-12-11 | 2024-12-09 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2024-12-10 | 2024-12-06 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-12-09 | 2024-12-05 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-12-05 | 2024-12-03 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-12-04 | 2024-12-02 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2024-12-02 | 2024-11-28 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2024-11-29 | 2024-11-27 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2024-11-28 | 2024-11-26 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2024-11-26 | 2024-11-22 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2024-11-25 | 2024-11-21 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-11-22 | 2024-11-20 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2024-11-20 | 2024-11-18 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2024-11-19 | 2024-11-15 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-11-18 | 2024-11-14 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2024-11-15 | 2024-11-13 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2024-11-14 | 2024-11-12 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2024-11-13 | 2024-11-11 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2024-11-12 | 2024-11-08 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-11-11 | 2024-11-07 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-11-08 | 2024-11-06 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2024-11-07 | 2024-11-05 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2024-11-06 | 2024-11-04 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-11-05 | 2024-11-01 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-11-04 | 2024-10-31 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2024-11-01 | 2024-10-30 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-10-31 | 2024-10-29 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-10-30 | 2024-10-28 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2024-10-29 | 2024-10-25 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2024-10-28 | 2024-10-24 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2024-10-25 | 2024-10-23 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2024-10-24 | 2024-10-22 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2024-10-23 | 2024-10-21 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2024-10-22 | 2024-10-18 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2024-10-21 | 2024-10-17 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2024-10-18 | 2024-10-16 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-10-17 | 2024-10-15 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2024-10-16 | 2024-10-14 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2024-10-15 | 2024-10-10 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2024-10-14 | 2024-10-09 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2024-10-10 | 2024-10-08 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2024-10-09 | 2024-10-07 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2024-10-08 | 2024-10-04 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-10-07 | 2024-10-03 | 0.560 | 130,000 | +50,000 | 0.00% | 72,800 |
| 2022-07-06 | 2022-07-04 | 1.835 | 80,000 | +16,783 | 0.00% | 146,796 |
| 2022-03-21 | 2022-03-17 | 1.607 | 63,217 | -15,804 | 0.00% | 101,600 |
| 2021-10-27 | 2021-10-25 | 2.215 | 79,021 | +15,804 | 0.00% | 175,000 |
| 2021-10-21 | 2021-10-19 | 2.291 | 63,217 | +7,902 | 0.00% | 144,800 |
| 2021-09-09 | 2021-09-07 | 2.809 | 55,315 | -7,902 | 0.00% | 155,401 |
| 2021-08-23 | 2021-08-19 | 2.392 | 63,217 | +7,902 | 0.00% | 151,201 |
| 2021-07-14 | 2021-07-12 | 2.683 | 55,315 | -7,902 | 0.00% | 148,401 |
| 2021-07-05 | 2021-06-30 | 3.593 | 63,217 | +7,556 | 0.00% | 227,150 |
| 2021-06-30 | 2021-06-28 | 3.636 | 55,661 | +6,958 | 0.00% | 202,400 |
| 2021-06-29 | 2021-06-25 | 3.636 | 48,703 | +6,957 | 0.00% | 177,099 |
| 2021-06-25 | 2021-06-23 | 3.636 | 41,746 | +13,916 | 0.00% | 151,801 |
| 2021-04-23 | 2021-04-21 | 3.895 | 27,830 | +13,915 | 0.00% | 108,398 |
| 2020-07-13 | 2020-07-09 | 4.067 | 13,915 | -6,958 | 0.00% | 56,599 |
| 2020-07-03 | 2020-06-30 | 4.305 | 20,873 | +1,781 | 0.00% | 89,868 |
| 2020-06-04 | 2020-06-02 | 4.400 | 19,092 | +6,364 | 0.00% | 84,000 |
| 2020-01-21 | 2020-01-17 | 5.641 | 12,728 | -6,364 | 0.00% | 71,800 |
| 2019-07-03 | 2019-06-28 | 5.212 | 19,092 | +1,190 | 0.00% | 99,500 |
| 2019-07-02 | 2019-06-27 | 5.195 | 17,902 | -5,968 | 0.00% | 92,998 |
| 2019-06-21 | 2019-06-19 | 4.943 | 23,870 | +5,968 | 0.00% | 118,001 |
| 2019-03-07 | 2019-03-05 | 4.223 | 17,902 | +5,967 | 0.00% | 75,598 |
| 2018-06-19 | 2018-06-14 | 5.731 | 11,935 | +5,968 | 0.00% | 68,400 |
| 2018-06-04 | 2018-05-31 | 6.267 | 5,967 | -5,968 | 0.00% | 37,397 |
| 2018-06-01 | 2018-05-30 | 5.865 | 11,935 | +5,968 | 0.00% | 70,000 |
| 2018-05-25 | 2018-05-23 | 6.666 | 5,967 | +236 | 0.00% | 39,775 |
| 2018-01-30 | 2018-01-26 | 8.062 | 5,731 | -5,730 | 0.00% | 46,203 |
| 2018-01-04 | 2018-01-02 | 5.776 | 11,461 | -5,731 | 0.00% | 66,198 |
| 2017-12-06 | 2017-12-04 | 5.601 | 17,192 | +5,731 | 0.00% | 96,300 |
| 2017-10-31 | 2017-10-27 | 6.090 | 11,461 | -5,731 | 0.00% | 69,798 |
| 2017-10-26 | 2017-10-24 | 5.514 | 17,192 | -17,192 | 0.00% | 94,800 |
| 2017-10-06 | 2017-10-03 | 5.305 | 34,384 | -5,731 | 0.00% | 182,400 |
| 2017-09-22 | 2017-09-20 | 5.741 | 40,115 | -5,730 | 0.00% | 230,302 |
| 2017-09-20 | 2017-09-18 | 5.828 | 45,845 | -5,731 | 0.00% | 267,199 |
| 2017-09-18 | 2017-09-14 | 5.375 | 51,576 | +5,731 | 0.00% | 277,200 |
| 2017-09-12 | 2017-09-08 | 5.061 | 45,845 | -120,344 | 0.00% | 231,999 |
| 2017-09-11 | 2017-09-07 | 5.095 | 166,189 | -68,768 | 0.01% | 846,800 |
| 2017-09-08 | 2017-09-06 | 4.746 | 234,957 | -5,731 | 0.01% | 1,115,200 |
| 2017-09-06 | 2017-09-04 | 4.677 | 240,688 | -38,968 | 0.02% | 1,125,602 |
| 2017-08-30 | 2017-08-28 | 4.799 | 279,656 | +256,733 | 0.02% | 1,342,000 |
| 2017-08-10 | 2017-08-08 | 4.921 | 22,923 | -34,384 | 0.00% | 112,802 |
| 2017-08-04 | 2017-08-02 | 4.973 | 57,307 | +5,731 | 0.00% | 285,002 |
| 2017-07-19 | 2017-07-17 | 5.095 | 51,576 | -5,731 | 0.00% | 262,800 |
| 2017-07-17 | 2017-07-13 | 4.991 | 57,307 | -10,315 | 0.00% | 286,002 |
| 2017-07-11 | 2017-07-07 | 4.973 | 67,622 | -6,877 | 0.00% | 336,301 |
| 2017-07-06 | 2017-07-04 | 4.956 | 74,499 | +17,192 | 0.00% | 369,202 |
| 2017-06-19 | 2017-06-15 | 5.138 | 57,307 | +2,033 | 0.00% | 294,443 |
| 2017-06-15 | 2017-06-13 | 5.319 | 55,274 | +5,527 | 0.00% | 293,998 |
| 2017-04-10 | 2017-04-06 | 4.794 | 49,747 | -5,527 | 0.00% | 238,500 |
| 2017-04-05 | 2017-03-31 | 3.781 | 55,274 | -22,110 | 0.00% | 208,998 |
| 2017-04-03 | 2017-03-30 | 3.781 | 77,384 | -22,110 | 0.01% | 292,599 |
| 2017-03-27 | 2017-03-23 | 4.016 | 99,494 | -5,527 | 0.01% | 399,600 |
| 2017-03-15 | 2017-03-13 | 3.980 | 105,021 | +44,219 | 0.01% | 417,998 |
| 2017-03-07 | 2017-03-03 | 3.854 | 60,802 | +5,528 | 0.00% | 234,301 |
| 2017-02-27 | 2017-02-23 | 3.799 | 55,274 | -5,528 | 0.00% | 209,998 |
| 2017-02-24 | 2017-02-22 | 3.908 | 60,802 | +5,528 | 0.00% | 237,601 |
| 2016-08-26 | 2016-08-24 | 4.288 | 55,274 | +5,527 | 0.00% | 236,998 |
| 2016-07-19 | 2016-07-15 | 4.776 | 49,747 | -4,422 | 0.00% | 237,600 |
| 2016-07-18 | 2016-07-14 | 4.776 | 54,169 | +2,211 | 0.00% | 258,720 |
| 2016-07-15 | 2016-07-13 | 4.794 | 51,958 | +2,211 | 0.00% | 249,100 |
| 2016-06-06 | 2016-06-02 | 4.704 | 49,747 | -5,527 | 0.00% | 234,000 |
| 2016-05-23 | 2016-05-19 | 4.324 | 55,274 | +5,527 | 0.00% | 238,998 |
| 2016-03-08 | 2016-03-04 | 4.233 | 49,747 | -2,211 | 0.00% | 210,600 |
| 2016-03-07 | 2016-03-03 | 4.161 | 51,958 | +2,211 | 0.00% | 216,200 |
| 2016-01-15 | 2016-01-13 | 4.324 | 49,747 | -2,211 | 0.00% | 215,100 |
| 2016-01-14 | 2016-01-12 | 4.469 | 51,958 | +2,211 | 0.00% | 232,180 |
| 2015-12-23 | 2015-12-21 | 5.446 | 49,747 | -7,738 | 0.00% | 270,900 |
| 2015-12-22 | 2015-12-18 | 5.228 | 57,485 | +2,211 | 0.00% | 300,558 |
| 2015-12-21 | 2015-12-17 | 5.427 | 55,274 | +5,527 | 0.00% | 299,998 |
| 2015-12-15 | 2015-12-11 | 5.608 | 49,747 | -3,316 | 0.00% | 279,000 |
| 2015-12-14 | 2015-12-10 | 5.626 | 53,063 | +3,316 | 0.00% | 298,557 |
| 2015-11-10 | 2015-11-06 | 6.278 | 49,747 | -4,975 | 0.00% | 312,300 |
| 2015-11-09 | 2015-11-05 | 6.205 | 54,722 | +4,975 | 0.00% | 339,572 |
| 2015-10-28 | 2015-10-26 | 6.024 | 49,747 | -4,422 | 0.00% | 299,700 |
| 2015-10-27 | 2015-10-23 | 6.079 | 54,169 | +4,422 | 0.00% | 329,280 |
| 2015-10-20 | 2015-10-16 | 6.622 | 49,747 | +5,527 | 0.00% | 329,400 |
| 2015-10-09 | 2015-10-07 | 6.875 | 44,220 | -5,527 | 0.00% | 304,003 |
| 2015-10-08 | 2015-10-06 | 6.622 | 49,747 | +5,527 | 0.00% | 329,400 |
| 2015-09-21 | 2015-09-17 | 6.947 | 44,220 | -5,527 | 0.00% | 307,203 |
| 2015-09-09 | 2015-09-07 | 5.753 | 49,747 | -2,211 | 0.00% | 286,200 |
| 2015-09-08 | 2015-09-04 | 5.626 | 51,958 | +2,211 | 0.00% | 292,340 |
| 2015-09-07 | 2015-09-02 | 5.844 | 49,747 | -2,211 | 0.00% | 290,700 |
| 2015-09-02 | 2015-08-31 | 6.169 | 51,958 | +6,633 | 0.00% | 320,540 |
| 2015-09-01 | 2015-08-28 | 6.585 | 45,325 | +1,105 | 0.00% | 298,480 |
| 2015-08-27 | 2015-08-25 | 6.314 | 44,220 | -5,527 | 0.00% | 279,203 |
| 2015-08-25 | 2015-08-21 | 6.006 | 49,747 | +5,527 | 0.00% | 298,800 |
| 2015-08-21 | 2015-08-19 | 6.983 | 44,220 | +5,528 | 0.00% | 308,803 |
| 2015-08-19 | 2015-08-17 | 7.255 | 38,692 | -2,764 | 0.00% | 280,699 |
| 2015-08-18 | 2015-08-14 | 7.363 | 41,456 | +2,764 | 0.00% | 305,251 |
| 2015-07-30 | 2015-07-28 | 7.996 | 38,692 | +5,527 | 0.00% | 309,399 |
| 2015-04-24 | 2015-04-22 | 11.922 | 33,165 | -2,763 | 0.00% | 395,404 |
| 2015-04-22 | 2015-04-20 | 10.692 | 35,928 | +2,763 | 0.00% | 384,146 |
| 2015-03-19 | 2015-03-17 | 8.738 | 33,165 | -5,527 | 0.00% | 289,803 |
| 2015-02-24 | 2015-02-18 | 8.503 | 38,692 | -7,186 | 0.01% | 328,999 |
| 2015-02-16 | 2015-02-12 | 7.020 | 45,878 | -2,763 | 0.01% | 322,042 |
| 2015-01-15 | 2015-01-13 | 5.608 | 48,641 | -2,211 | 0.01% | 272,797 |
| 2015-01-14 | 2015-01-12 | 5.536 | 50,852 | +2,211 | 0.01% | 281,517 |
| 2015-01-12 | 2015-01-08 | 5.681 | 48,641 | -2,764 | 0.01% | 276,317 |
| 2015-01-09 | 2015-01-07 | 5.518 | 51,405 | +2,764 | 0.01% | 283,649 |
| 2015-01-07 | 2015-01-05 | 5.681 | 48,641 | -13,266 | 0.01% | 276,317 |
| 2015-01-06 | 2015-01-02 | 5.645 | 61,907 | +2,211 | 0.01% | 349,438 |
| 2014-10-27 | 2014-10-23 | 5.319 | 59,696 | +11,055 | 0.01% | 317,518 |
| 2014-09-15 | 2014-09-11 | 6.495 | 48,641 | +3,316 | 0.01% | 315,917 |
| 2014-07-21 | 2014-07-17 | 6.097 | 45,325 | +9,949 | 0.01% | 276,340 |
| 2014-06-10 | 2014-06-06 | 6.370 | 35,376 | +512 | 0.01% | 225,339 |
| 2014-02-20 | 2014-02-18 | 7.581 | 34,864 | +1,634 | 0.01% | 264,317 |
| 2014-02-19 | 2014-02-17 | 7.673 | 33,230 | +9,261 | 0.01% | 254,979 |
| 2013-11-22 | 2013-11-20 | 9.178 | 23,969 | +2,179 | 0.00% | 219,997 |
| 2013-11-21 | 2013-11-19 | 9.270 | 21,790 | +10,895 | 0.00% | 201,998 |
| 2013-11-04 | 2013-10-31 | 10.060 | 10,895 | +5,447 | 0.00% | 109,599 |
| 2013-10-25 | 2013-10-23 | 11.455 | 5,448 | -1,089 | 0.00% | 62,405 |
| 2013-10-15 | 2013-10-10 | 11.602 | 6,537 | -7,627 | 0.00% | 75,839 |
| 2013-10-11 | 2013-10-09 | 11.712 | 14,164 | +7,627 | 0.00% | 165,884 |
| 2013-10-03 | 2013-09-30 | 10.372 | 6,537 | +5,447 | 0.00% | 67,799 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,090 | +1,090 | 0.00% | 13,186 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -5,448 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 5,448 | +809 | 0.00% | 102,055 |
| 2013-08-26 | 2013-08-22 | 4.059 | 4,639 | +3,711 | 0.00% | 18,830 |
| 2013-08-23 | 2013-08-21 | 4.152 | 928 | -3,383 | 0.00% | 3,853 |
| 2013-08-22 | 2013-08-20 | 4.221 | 4,311 | +4,311 | 0.00% | 18,199 |
| 2013-08-13 | 2013-08-09 | 4.361 | 0 | -4,311 | ||
| 2013-08-09 | 2013-08-07 | 4.245 | 4,311 | +4,311 | 0.00% | 18,299 |
| 2013-07-17 | 2013-07-15 | 16.555 | 0 | -4,639 | ||
| 2013-07-16 | 2013-07-12 | 16.879 | 4,639 | +1,856 | 0.00% | 78,300 |
| 2013-07-15 | 2013-07-11 | 15.930 | 2,783 | +2,783 | 0.00% | 44,334 |
| 2013-07-10 | 2013-07-08 | 15.887 | 0 | -23,195 | ||
| 2013-07-08 | 2013-07-04 | 14.551 | 23,195 | +4,639 | 0.00% | 337,501 |
| 2013-07-05 | 2013-07-03 | 15.607 | 18,556 | +18,556 | 0.00% | 289,600 |
| 2013-06-27 | 2013-06-25 | 16.210 | 0 | -18,556 | ||
| 2013-06-25 | 2013-06-21 | 18.086 | 18,556 | +4,639 | 0.00% | 335,601 |
| 2013-06-24 | 2013-06-20 | 18.539 | 13,917 | -9,278 | 0.00% | 258,000 |
| 2013-06-21 | 2013-06-19 | 19.056 | 23,195 | +9,278 | 0.00% | 442,001 |
| 2013-06-20 | 2013-06-18 | 19.185 | 13,917 | -13,917 | 0.00% | 267,000 |
| 2013-06-19 | 2013-06-17 | 19.056 | 27,834 | +13,917 | 0.01% | 530,401 |
| 2013-06-18 | 2013-06-14 | 19.034 | 13,917 | -11,134 | 0.00% | 264,900 |
| 2013-06-17 | 2013-06-13 | 19.121 | 25,051 | +13,917 | 0.01% | 478,988 |
| 2013-06-14 | 2013-06-11 | 19.595 | 11,134 | -18,556 | 0.00% | 218,168 |
| 2013-06-11 | 2013-06-07 | 20.004 | 29,690 | -18,556 | 0.01% | 593,929 |
| 2013-06-10 | 2013-06-06 | 19.164 | 48,246 | -12,525 | 0.01% | 924,569 |
| 2013-06-06 | 2013-06-04 | 18.862 | 60,771 | -4,639 | 0.01% | 1,146,254 |
| 2013-06-05 | 2013-06-03 | 19.034 | 65,410 | +9,278 | 0.01% | 1,245,034 |
| 2013-06-03 | 2013-05-30 | 20.306 | 56,132 | +9,278 | 0.01% | 1,139,824 |
| 2013-05-31 | 2013-05-29 | 20.522 | 46,854 | +28,298 | 0.01% | 961,524 |
| 2013-05-30 | 2013-05-28 | 20.888 | 18,556 | +16,700 | 0.00% | 387,601 |
| 2013-05-29 | 2013-05-27 | 20.479 | 1,856 | -23,195 | 0.00% | 38,008 |
| 2013-05-28 | 2013-05-24 | 19.961 | 25,051 | -26,906 | 0.01% | 500,049 |
| 2013-05-27 | 2013-05-23 | 19.034 | 51,957 | +11,134 | 0.01% | 988,965 |
| 2013-05-24 | 2013-05-22 | 19.724 | 40,823 | +9,278 | 0.01% | 805,197 |
| 2013-05-23 | 2013-05-21 | 20.414 | 31,545 | +12,989 | 0.01% | 643,957 |
| 2013-05-22 | 2013-05-20 | 18.323 | 18,556 | -9,278 | 0.00% | 340,001 |
| 2013-05-21 | 2013-05-16 | 16.728 | 27,834 | -9,278 | 0.01% | 465,601 |
| 2013-05-16 | 2013-05-14 | 16.879 | 37,112 | +4,175 | 0.01% | 626,401 |
| 2013-05-15 | 2013-05-13 | 17.288 | 32,937 | -15,309 | 0.01% | 569,423 |
| 2013-05-14 | 2013-05-10 | 15.542 | 48,246 | +38,968 | 0.01% | 749,847 |
| 2013-05-13 | 2013-05-09 | 15.391 | 9,278 | +1,311 | 0.00% | 142,800 |
| 2013-04-22 | 2013-04-18 | 8.235 | 7,967 | -9,278 | 0.00% | 65,605 |
| 2013-04-17 | 2013-04-15 | 6.920 | 17,245 | -17,629 | 0.00% | 119,329 |
| 2013-04-16 | 2013-04-12 | 6.790 | 34,874 | +2,320 | 0.01% | 236,804 |
| 2013-04-15 | 2013-04-11 | 6.445 | 32,554 | +9,278 | 0.01% | 209,822 |
| 2013-01-29 | 2013-01-25 | 6.165 | 23,276 | -27,834 | 0.00% | 143,500 |
| 2013-01-23 | 2013-01-21 | 6.445 | 51,110 | -14,845 | 0.01% | 329,423 |
| 2013-01-22 | 2013-01-18 | 6.338 | 65,955 | +10,206 | 0.01% | 417,995 |
| 2013-01-17 | 2013-01-15 | 6.251 | 55,749 | +9,278 | 0.01% | 348,507 |
| 2013-01-14 | 2013-01-10 | 5.432 | 46,471 | +4,175 | 0.01% | 252,440 |
| 2013-01-11 | 2013-01-09 | 5.540 | 42,296 | -9,278 | 0.01% | 234,320 |
| 2013-01-10 | 2013-01-08 | 5.324 | 51,574 | -4,175 | 0.01% | 274,602 |
| 2013-01-09 | 2013-01-07 | 5.217 | 55,749 | +12,061 | 0.01% | 290,823 |
| 2013-01-08 | 2013-01-04 | 4.333 | 43,688 | +16,237 | 0.01% | 189,293 |
| 2012-12-21 | 2012-12-19 | 3.859 | 27,451 | +2,319 | 0.01% | 105,922 |
| 2012-12-19 | 2012-12-17 | 4.053 | 25,132 | +928 | 0.01% | 101,850 |
| 2012-12-17 | 2012-12-13 | 4.031 | 24,204 | +928 | 0.00% | 97,567 |
| 2012-10-26 | 2012-10-24 | 4.635 | 23,276 | -3,711 | 0.00% | 107,876 |
| 2012-06-07 | 2012-06-05 | 3.126 | 26,987 | -9,278 | 0.01% | 84,353 |
| 2012-05-23 | 2012-05-21 | 3.061 | 36,265 | -18,556 | 0.01% | 111,008 |
| 2012-05-21 | 2012-05-17 | 3.018 | 54,821 | -18,556 | 0.01% | 165,444 |
| 2012-03-05 | 2012-03-01 | 3.751 | 73,377 | +5,103 | 0.02% | 275,224 |
| 2012-03-02 | 2012-02-29 | 3.988 | 68,274 | +9,278 | 0.01% | 272,272 |
| 2012-03-01 | 2012-02-28 | 4.182 | 58,996 | +9,278 | 0.01% | 246,718 |
| 2012-02-28 | 2012-02-24 | 4.419 | 49,718 | +27,834 | 0.01% | 219,707 |
| 2012-02-24 | 2012-02-22 | 4.182 | 21,884 | -46,854 | 0.00% | 91,518 |
| 2012-02-23 | 2012-02-21 | 3.665 | 68,738 | +23,659 | 0.01% | 251,897 |
| 2012-02-17 | 2012-02-15 | 3.406 | 45,079 | +23,195 | 0.01% | 153,535 |
| 2011-10-18 | 2011-10-14 | 3.341 | 21,884 | -6,495 | 0.00% | 73,120 |
| 2011-10-17 | 2011-10-13 | 3.514 | 28,379 | +6,495 | 0.01% | 99,715 |
| 2011-05-27 | 2011-05-25 | 7.026 | 21,884 | +532 | 0.00% | 153,754 |
| 2011-05-11 | 2011-05-06 | 7.269 | 21,352 | +4,526 | 0.00% | 155,206 |
| 2011-05-04 | 2011-04-29 | 7.645 | 16,826 | +4,526 | 0.00% | 128,627 |
| 2011-04-13 | 2011-04-11 | 8.042 | 12,300 | +4,526 | 0.00% | 98,919 |
| 2011-02-22 | 2011-02-18 | 8.572 | 7,774 | +4,527 | 0.00% | 66,642 |
| 2011-01-26 | 2011-01-24 | 9.721 | 3,247 | -6,337 | 0.00% | 31,565 |
| 2011-01-10 | 2011-01-06 | 9.324 | 9,584 | -4,526 | 0.00% | 89,358 |
| 2011-01-07 | 2011-01-05 | 9.059 | 14,110 | -3,621 | 0.00% | 127,816 |
| 2011-01-06 | 2011-01-04 | 8.793 | 17,731 | -905 | 0.00% | 155,916 |
| 2010-11-18 | 2010-11-16 | 8.484 | 18,636 | +4,526 | 0.00% | 158,109 |
| 2010-11-16 | 2010-11-12 | 9.147 | 14,110 | +4,526 | 0.00% | 129,063 |
| 2010-11-11 | 2010-11-09 | 9.677 | 9,584 | -4,526 | 0.00% | 92,746 |
| 2010-11-09 | 2010-11-05 | 9.434 | 14,110 | +4,526 | 0.00% | 133,115 |
| 2010-11-08 | 2010-11-04 | 9.589 | 9,584 | -2,716 | 0.00% | 91,899 |
| 2010-11-05 | 2010-11-03 | 9.522 | 12,300 | -9,052 | 0.00% | 117,127 |
| 2010-10-27 | 2010-10-25 | 9.456 | 21,352 | -4,526 | 0.00% | 201,909 |
| 2010-10-26 | 2010-10-22 | 8.970 | 25,878 | +4,526 | 0.01% | 232,129 |
| 2010-10-25 | 2010-10-21 | 9.103 | 21,352 | +9,052 | 0.00% | 194,361 |
| 2010-10-21 | 2010-10-19 | 9.876 | 12,300 | +4,526 | 0.00% | 121,475 |
| 2010-10-20 | 2010-10-18 | 10.119 | 7,774 | -4,526 | 0.00% | 78,665 |
| 2010-10-15 | 2010-10-13 | 9.964 | 12,300 | -9,052 | 0.00% | 122,562 |
| 2010-10-08 | 2010-10-06 | 8.617 | 21,352 | -2,716 | 0.00% | 183,983 |
| 2010-10-07 | 2010-10-05 | 8.506 | 24,068 | -1,810 | 0.01% | 204,727 |
| 2010-10-06 | 2010-10-04 | 8.396 | 25,878 | -9,052 | 0.01% | 217,264 |
| 2010-09-30 | 2010-09-28 | 8.108 | 34,930 | +4,526 | 0.01% | 283,229 |
| 2010-09-24 | 2010-09-21 | 7.843 | 30,404 | +9,052 | 0.01% | 238,469 |
| 2010-09-09 | 2010-09-07 | 8.440 | 21,352 | -9,052 | 0.00% | 180,209 |
| 2010-08-31 | 2010-08-27 | 7.821 | 30,404 | +4,526 | 0.01% | 237,798 |
| 2010-08-30 | 2010-08-26 | 7.910 | 25,878 | +4,526 | 0.01% | 204,686 |
| 2010-08-10 | 2010-08-06 | 8.329 | 21,352 | +4,526 | 0.00% | 177,850 |
| 2010-08-09 | 2010-08-05 | 8.153 | 16,826 | +4,526 | 0.00% | 137,177 |
| 2010-08-06 | 2010-08-04 | 8.440 | 12,300 | +4,526 | 0.00% | 103,811 |
| 2010-08-03 | 2010-07-30 | 8.705 | 7,774 | +4,527 | 0.00% | 67,673 |
| 2010-07-27 | 2010-07-23 | 8.462 | 3,247 | -21,726 | 0.00% | 27,476 |
| 2010-07-22 | 2010-07-20 | 8.042 | 24,973 | -4,526 | 0.01% | 200,838 |
| 2010-07-21 | 2010-07-19 | 7.954 | 29,499 | -6,337 | 0.01% | 234,630 |
| 2010-07-19 | 2010-07-15 | 7.954 | 35,836 | +9,505 | 0.01% | 285,033 |
| 2010-07-16 | 2010-07-14 | 7.976 | 26,331 | +453 | 0.01% | 210,014 |
| 2010-07-13 | 2010-07-09 | 7.689 | 25,878 | +22,631 | 0.01% | 198,968 |
| 2010-06-23 | 2010-06-21 | 7.578 | 3,247 | -4,527 | 0.00% | 24,607 |
| 2010-06-21 | 2010-06-17 | 6.871 | 7,774 | +4,527 | 0.00% | 53,417 |
| 2010-05-20 | 2010-05-18 | 7.512 | 3,247 | +79 | 0.00% | 24,391 |
| 2010-05-04 | 2010-04-30 | 10.045 | 3,168 | +123 | 0.00% | 31,823 |
| 2009-12-22 | 2009-12-18 | 11.424 | 3,045 | -3,481 | 0.00% | 34,787 |
| 2009-11-27 | 2009-11-25 | 11.723 | 6,526 | -435 | 0.00% | 76,504 |
| 2009-11-25 | 2009-11-23 | 11.355 | 6,961 | +3,481 | 0.00% | 79,044 |
| 2009-10-15 | 2009-10-13 | 10.114 | 3,480 | -4,351 | 0.00% | 35,197 |
| 2009-10-09 | 2009-10-07 | 9.378 | 7,831 | +4,351 | 0.00% | 73,442 |
| 2009-09-30 | 2009-09-28 | 9.746 | 3,480 | -16,967 | 0.00% | 33,917 |
| 2009-09-29 | 2009-09-25 | 9.539 | 20,447 | -13,051 | 0.00% | 195,050 |
| 2009-09-28 | 2009-09-24 | 9.263 | 33,498 | +26,102 | 0.01% | 310,307 |
| 2009-09-25 | 2009-09-23 | 8.735 | 7,396 | -13,051 | 0.00% | 64,602 |
| 2009-09-23 | 2009-09-21 | 9.034 | 20,447 | +13,051 | 0.00% | 184,710 |
| 2009-09-21 | 2009-09-17 | 9.355 | 7,396 | +3,916 | 0.00% | 69,193 |
| 2009-09-17 | 2009-09-15 | 9.869 | 3,480 | +27 | 0.00% | 34,345 |
| 2009-09-15 | 2009-09-11 | 9.846 | 3,453 | -12,950 | 0.00% | 33,998 |
| 2009-09-14 | 2009-09-10 | 9.035 | 16,403 | +12,950 | 0.00% | 148,204 |
| 2009-08-18 | 2009-08-14 | 6.996 | 3,453 | -2,590 | 0.00% | 24,159 |
| 2009-08-17 | 2009-08-13 | 7.089 | 6,043 | +2,590 | 0.00% | 42,840 |
| 2009-08-14 | 2009-08-12 | 6.996 | 3,453 | -2,590 | 0.00% | 24,159 |
| 2009-08-13 | 2009-08-11 | 6.811 | 6,043 | +2,590 | 0.00% | 41,160 |
| 2009-08-04 | 2009-07-31 | 7.645 | 3,453 | -4,317 | 0.00% | 26,399 |
| 2009-08-03 | 2009-07-30 | 7.321 | 7,770 | -2,158 | 0.00% | 56,883 |
| 2009-07-31 | 2009-07-29 | 7.483 | 9,928 | +2,158 | 0.00% | 74,291 |
| 2009-07-30 | 2009-07-28 | 7.877 | 7,770 | -4,316 | 0.00% | 61,203 |
| 2009-07-27 | 2009-07-23 | 6.973 | 12,086 | +8,633 | 0.00% | 84,279 |
| 2009-07-13 | 2009-07-09 | 7.066 | 3,453 | -2,590 | 0.00% | 24,399 |
| 2009-07-10 | 2009-07-08 | 7.228 | 6,043 | -1,727 | 0.00% | 43,680 |
| 2009-07-07 | 2009-07-03 | 7.367 | 7,770 | -4,316 | 0.00% | 57,243 |
| 2009-07-02 | 2009-06-29 | 6.788 | 12,086 | +8,633 | 0.00% | 82,039 |
| 2009-06-30 | 2009-06-26 | 6.950 | 3,453 | -4,317 | 0.00% | 23,999 |
| 2009-06-29 | 2009-06-25 | 6.765 | 7,770 | +4,317 | 0.00% | 52,562 |
| 2009-06-24 | 2009-06-22 | 6.579 | 3,453 | -2,158 | 0.00% | 22,719 |
| 2009-06-22 | 2009-06-18 | 6.464 | 5,611 | +2,158 | 0.00% | 36,267 |
| 2009-06-19 | 2009-06-17 | 6.556 | 3,453 | -4,317 | 0.00% | 22,639 |
| 2009-06-18 | 2009-06-16 | 6.139 | 7,770 | +4,317 | 0.00% | 47,702 |
| 2009-06-03 | 2009-06-01 | 7.066 | 3,453 | -4,317 | 0.00% | 24,399 |
| 2009-06-02 | 2009-05-29 | 7.199 | 7,770 | -4,316 | 0.00% | 55,937 |
| 2009-06-01 | 2009-05-27 | 6.727 | 12,086 | +223 | 0.00% | 81,303 |
| 2009-05-29 | 2009-05-26 | 6.373 | 11,863 | -4,236 | 0.00% | 75,603 |
| 2009-05-27 | 2009-05-25 | 6.491 | 16,099 | +4,236 | 0.00% | 104,499 |
| 2009-05-25 | 2009-05-21 | 6.349 | 11,863 | +8,474 | 0.00% | 75,323 |
| 2009-05-21 | 2009-05-19 | 6.656 | 3,389 | -4,237 | 0.00% | 22,558 |
| 2009-05-20 | 2009-05-18 | 6.444 | 7,626 | +4,237 | 0.00% | 49,141 |
| 2009-05-18 | 2009-05-14 | 4.744 | 3,389 | -4,237 | 0.00% | 16,079 |
| 2009-05-14 | 2009-05-12 | 4.131 | 7,626 | +4,237 | 0.00% | 31,500 |
| 2009-04-29 | 2009-04-27 | 3.021 | 3,389 | -4,237 | 0.00% | 10,239 |
| 2009-04-28 | 2009-04-24 | 3.305 | 7,626 | +4,237 | 0.00% | 25,200 |
| 2009-02-16 | 2009-02-12 | 2.101 | 3,389 | -16,947 | 0.00% | 7,119 |
| 2009-02-12 | 2009-02-10 | 2.148 | 20,336 | -8,473 | 0.00% | 43,681 |
| 2009-02-11 | 2009-02-09 | 2.054 | 28,809 | +8,473 | 0.01% | 59,160 |
| 2009-02-10 | 2009-02-06 | 2.077 | 20,336 | +12,710 | 0.00% | 42,241 |
| 2009-02-06 | 2009-02-04 | 1.959 | 7,626 | +4,237 | 0.00% | 14,940 |
| 2009-01-19 | 2009-01-15 | 2.124 | 3,389 | +3,177 | 0.00% | 7,199 |
| 2009-01-16 | 2009-01-14 | 2.219 | 212 | -3,177 | 0.00% | 470 |
| 2009-01-12 | 2009-01-08 | 2.478 | 3,389 | -4,237 | 0.00% | 8,399 |
| 2009-01-09 | 2009-01-07 | 2.549 | 7,626 | +4,237 | 0.00% | 19,440 |
| 2008-12-29 | 2008-12-22 | 2.573 | 3,389 | -4,237 | 0.00% | 8,719 |
| 2008-12-23 | 2008-12-19 | 2.880 | 7,626 | +4,237 | 0.00% | 21,960 |
| 2008-12-10 | 2008-12-08 | 2.408 | 3,389 | -8,474 | 0.00% | 8,159 |
| 2008-12-09 | 2008-12-05 | 2.077 | 11,863 | +8,474 | 0.00% | 24,641 |
| 2008-12-05 | 2008-12-03 | 1.770 | 3,389 | -24,573 | 0.00% | 5,999 |
| 2008-12-03 | 2008-12-01 | 1.888 | 27,962 | -21,183 | 0.01% | 52,801 |
| 2008-12-02 | 2008-11-28 | 1.794 | 49,145 | +21,183 | 0.01% | 88,160 |
| 2008-12-01 | 2008-11-27 | 1.865 | 27,962 | -8,473 | 0.01% | 52,141 |
| 2008-11-28 | 2008-11-26 | 1.487 | 36,435 | +33,046 | 0.01% | 54,180 |
| 2008-11-18 | 2008-11-14 | 1.912 | 3,389 | -16,947 | 0.00% | 6,479 |
| 2008-11-17 | 2008-11-13 | 1.747 | 20,336 | +4,237 | 0.00% | 35,520 |
| 2008-11-12 | 2008-11-10 | 1.936 | 16,099 | -8,473 | 0.00% | 31,160 |
| 2008-11-11 | 2008-11-07 | 1.723 | 24,572 | +21,183 | 0.01% | 42,339 |
| 2008-11-07 | 2008-11-05 | 2.006 | 3,389 | -21,183 | 0.00% | 6,799 |
| 2008-11-06 | 2008-11-04 | 1.723 | 24,572 | +21,183 | 0.01% | 42,339 |
| 2008-11-05 | 2008-11-03 | 2.006 | 3,389 | -8,474 | 0.00% | 6,799 |
| 2008-11-04 | 2008-10-31 | 1.157 | 11,863 | +8,474 | 0.00% | 13,721 |
| 2008-05-21 | 2008-05-19 | 9.394 | 3,389 | -1,271 | 0.00% | 31,837 |
| 2008-05-19 | 2008-05-15 | 9.713 | 4,660 | +187 | 0.00% | 45,265 |
| 2008-04-16 | 2008-04-14 | 8.017 | 4,473 | -6,507 | 0.00% | 35,858 |
| 2008-04-09 | 2008-04-07 | 7.894 | 10,980 | +5,693 | 0.00% | 86,673 |
| 2008-04-08 | 2008-04-03 | 7.869 | 5,287 | +1,220 | 0.00% | 41,604 |
| 2008-04-03 | 2008-04-01 | 7.894 | 4,067 | +814 | 0.00% | 32,104 |
| 2007-07-17 | 2007-07-13 | 16.722 | 3,253 | -814 | 0.00% | 54,396 |
| 2007-06-26 | 2007-06-22 | 13.525 | 4,067 | 0.00% | 55,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy