History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-10-13 | 2025-10-09 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-10-10 | 2025-10-08 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-10-09 | 2025-10-06 | 0.237 | 120,000 | +0 | 0.00% | 28,440 |
| 2025-10-08 | 2025-10-03 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2025-10-06 | 2025-10-02 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-10-03 | 2025-09-30 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-09-26 | 2025-09-24 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-09-25 | 2025-09-23 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-09-23 | 2025-09-19 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-09-18 | 2025-09-16 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-09-12 | 2025-09-10 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-09-08 | 2025-09-04 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-09-05 | 2025-09-03 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-09-04 | 2025-09-02 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-09-03 | 2025-09-01 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2025-09-02 | 2025-08-29 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-09-01 | 2025-08-28 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-08-29 | 2025-08-27 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-08-28 | 2025-08-26 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2025-08-27 | 2025-08-25 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-08-25 | 2025-08-21 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-08-22 | 2025-08-20 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-08-21 | 2025-08-19 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2025-08-20 | 2025-08-18 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2025-08-18 | 2025-08-14 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-08-15 | 2025-08-13 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-08-14 | 2025-08-12 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-08-13 | 2025-08-11 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-08-12 | 2025-08-08 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2025-08-11 | 2025-08-07 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-08-08 | 2025-08-06 | 0.224 | 120,000 | +0 | 0.00% | 26,880 |
| 2025-08-07 | 2025-08-05 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-08-06 | 2025-08-04 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-08-05 | 2025-08-01 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-11 | 2025-07-09 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2025-07-10 | 2025-07-08 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2025-07-09 | 2025-07-07 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-07-07 | 2025-07-03 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-07-02 | 2025-06-27 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-06-27 | 2025-06-25 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2025-06-26 | 2025-06-24 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2025-06-24 | 2025-06-20 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-06-23 | 2025-06-19 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-06-19 | 2025-06-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-17 | 2025-06-13 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-13 | 2025-06-11 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-06-12 | 2025-06-10 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-06-10 | 2025-06-06 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-06-09 | 2025-06-05 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-06-06 | 2025-06-04 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-05 | 2025-06-03 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-06-04 | 2025-06-02 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-06-03 | 2025-05-30 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2025-06-02 | 2025-05-29 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2025-05-30 | 2025-05-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-05-28 | 2025-05-26 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-05-27 | 2025-05-23 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-05-26 | 2025-05-22 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-05-23 | 2025-05-21 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-22 | 2025-05-20 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-21 | 2025-05-19 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-20 | 2025-05-16 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-05-16 | 2025-05-14 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2025-05-15 | 2025-05-13 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2025-05-14 | 2025-05-12 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2025-05-13 | 2025-05-09 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2025-05-09 | 2025-05-07 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2025-05-08 | 2025-05-06 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-05-07 | 2025-05-02 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-05-06 | 2025-04-30 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-05-02 | 2025-04-29 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-04-30 | 2025-04-28 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-04-28 | 2025-04-24 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-04-25 | 2025-04-23 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-04-23 | 2025-04-17 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2025-04-22 | 2025-04-16 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-04-16 | 2025-04-14 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2025-04-15 | 2025-04-11 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2025-04-14 | 2025-04-10 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-04-10 | 2025-04-08 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-04-09 | 2025-04-07 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2025-04-08 | 2025-04-03 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-04-07 | 2025-04-02 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2025-04-03 | 2025-04-01 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-04-01 | 2025-03-28 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-03-31 | 2025-03-27 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2025-03-27 | 2025-03-25 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-03-26 | 2025-03-24 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-03-24 | 2025-03-20 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-03-20 | 2025-03-18 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-03-18 | 2025-03-14 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-03-17 | 2025-03-13 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2025-03-14 | 2025-03-12 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2025-03-13 | 2025-03-11 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-03-12 | 2025-03-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-03-07 | 2025-03-05 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-03-04 | 2025-02-28 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-03-03 | 2025-02-27 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-02-27 | 2025-02-25 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2025-02-26 | 2025-02-24 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-02-24 | 2025-02-20 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-02-20 | 2025-02-18 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-02-18 | 2025-02-14 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-02-17 | 2025-02-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-02-14 | 2025-02-12 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-02-13 | 2025-02-11 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-02-12 | 2025-02-10 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-02-11 | 2025-02-07 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-02-06 | 2025-02-04 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-01-24 | 2025-01-22 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-01-20 | 2025-01-16 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-17 | 2025-01-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-13 | 2025-01-09 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-01-10 | 2025-01-08 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-12-30 | 2024-12-24 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-12-27 | 2024-12-20 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-12-23 | 2024-12-19 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-12-16 | 2024-12-12 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2024-12-13 | 2024-12-11 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-12-11 | 2024-12-09 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2024-12-10 | 2024-12-06 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-12-05 | 2024-12-03 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-12-04 | 2024-12-02 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-12-02 | 2024-11-28 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-11-29 | 2024-11-27 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-11-26 | 2024-11-22 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-11-25 | 2024-11-21 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-11-22 | 2024-11-20 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2024-11-21 | 2024-11-19 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2024-11-19 | 2024-11-15 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2024-11-14 | 2024-11-12 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-11-13 | 2024-11-11 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-11 | 2024-11-07 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-11-06 | 2024-11-04 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-11-05 | 2024-11-01 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-11-01 | 2024-10-30 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2024-10-29 | 2024-10-25 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-10-22 | 2024-10-18 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2024-10-21 | 2024-10-17 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-10-18 | 2024-10-16 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-10-17 | 2024-10-15 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-10-14 | 2024-10-09 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2024-10-08 | 2024-10-04 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2024-10-07 | 2024-10-03 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2024-10-04 | 2024-10-02 | 0.790 | 120,000 | +0 | 0.00% | 94,800 |
| 2024-10-03 | 2024-09-30 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-10-02 | 2024-09-27 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2024-09-30 | 2024-09-26 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-09-23 | 2024-09-19 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-09-20 | 2024-09-17 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-09-19 | 2024-09-16 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-09-17 | 2024-09-13 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2024-09-16 | 2024-09-12 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-09-13 | 2024-09-11 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2024-09-11 | 2024-09-09 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-09-10 | 2024-09-05 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2024-09-09 | 2024-09-04 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-09-03 | 2024-08-30 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2024-09-02 | 2024-08-29 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-08-30 | 2024-08-28 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-08-29 | 2024-08-27 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2024-08-28 | 2024-08-26 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-27 | 2024-08-23 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-26 | 2024-08-22 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2024-08-23 | 2024-08-21 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-08-22 | 2024-08-20 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2024-08-20 | 2024-08-16 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-08-19 | 2024-08-15 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2024-08-15 | 2024-08-13 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2024-08-12 | 2024-08-08 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2024-08-09 | 2024-08-07 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2024-08-08 | 2024-08-06 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.180 | 120,000 | -50,000 | 0.00% | 21,600 |
| 2022-07-29 | 2022-07-27 | 0.920 | 170,000 | +50,000 | 0.01% | 156,400 |
| 2022-07-06 | 2022-07-04 | 1.835 | 120,000 | +25,175 | 0.00% | 220,195 |
| 2021-07-07 | 2021-07-05 | 2.733 | 94,825 | +23,706 | 0.00% | 259,200 |
| 2021-07-05 | 2021-06-30 | 3.593 | 71,119 | +8,500 | 0.00% | 255,543 |
| 2020-09-17 | 2020-09-15 | 3.579 | 62,619 | +20,873 | 0.00% | 224,101 |
| 2020-07-06 | 2020-07-02 | 4.604 | 41,746 | -6,957 | 0.00% | 192,200 |
| 2020-07-03 | 2020-06-30 | 4.305 | 48,703 | +4,155 | 0.00% | 209,690 |
| 2020-05-25 | 2020-05-21 | 4.195 | 44,548 | +6,364 | 0.00% | 186,901 |
| 2020-04-09 | 2020-04-07 | 4.620 | 38,184 | +31,820 | 0.00% | 176,401 |
| 2019-10-28 | 2019-10-24 | 4.431 | 6,364 | -1,957 | 0.00% | 28,200 |
| 2019-09-17 | 2019-09-13 | 4.557 | 8,321 | +1,957 | 0.00% | 37,918 |
| 2019-07-18 | 2019-07-16 | 4.730 | 6,364 | -31,820 | 0.00% | 30,100 |
| 2019-07-12 | 2019-07-10 | 4.478 | 38,184 | +31,820 | 0.00% | 171,001 |
| 2019-07-03 | 2019-06-28 | 5.212 | 6,364 | +397 | 0.00% | 33,167 |
| 2018-05-25 | 2018-05-23 | 6.666 | 5,967 | +236 | 0.00% | 39,775 |
| 2017-09-21 | 2017-09-19 | 5.654 | 5,731 | -5,730 | 0.00% | 32,402 |
| 2017-09-19 | 2017-09-15 | 5.444 | 11,461 | +5,730 | 0.00% | 62,398 |
| 2017-06-19 | 2017-06-15 | 5.138 | 5,731 | +204 | 0.00% | 29,446 |
| 2017-05-16 | 2017-05-12 | 5.011 | 5,527 | -5,528 | 0.00% | 27,698 |
| 2017-04-11 | 2017-04-07 | 5.084 | 11,055 | -5,527 | 0.00% | 56,201 |
| 2017-04-10 | 2017-04-06 | 4.794 | 16,582 | +5,527 | 0.00% | 79,498 |
| 2016-05-04 | 2016-04-29 | 4.975 | 11,055 | +5,528 | 0.00% | 55,001 |
| 2016-04-13 | 2016-04-11 | 5.446 | 5,527 | -11,055 | 0.00% | 30,098 |
| 2016-01-08 | 2016-01-06 | 5.192 | 16,582 | +5,527 | 0.00% | 86,098 |
| 2015-08-05 | 2015-08-03 | 7.345 | 11,055 | +5,528 | 0.00% | 81,201 |
| 2015-05-19 | 2015-05-15 | 14.347 | 5,527 | -5,528 | 0.00% | 79,294 |
| 2015-02-04 | 2015-02-02 | 5.645 | 11,055 | -5,527 | 0.00% | 62,401 |
| 2015-01-28 | 2015-01-26 | 5.554 | 16,582 | +5,527 | 0.00% | 92,098 |
| 2015-01-05 | 2014-12-31 | 5.572 | 11,055 | -5,527 | 0.00% | 61,601 |
| 2014-12-15 | 2014-12-11 | 5.102 | 16,582 | +5,527 | 0.00% | 84,598 |
| 2014-10-31 | 2014-10-29 | 5.373 | 11,055 | +5,528 | 0.00% | 59,401 |
| 2014-06-10 | 2014-06-06 | 6.370 | 5,527 | +79 | 0.00% | 35,206 |
| 2013-09-09 | 2013-09-05 | 12.097 | 5,448 | +5,448 | 0.00% | 65,905 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -32,685 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 32,685 | +4,851 | 0.01% | 612,272 |
| 2013-08-26 | 2013-08-22 | 4.059 | 27,834 | +22,267 | 0.01% | 112,982 |
| 2013-08-23 | 2013-08-21 | 4.152 | 5,567 | -20,301 | 0.00% | 23,114 |
| 2013-08-22 | 2013-08-20 | 4.221 | 25,868 | +863 | 0.00% | 109,201 |
| 2013-08-19 | 2013-08-15 | 4.407 | 25,005 | +20,694 | 0.00% | 110,198 |
| 2013-08-09 | 2013-08-07 | 4.245 | 4,311 | -863 | 0.00% | 18,299 |
| 2013-08-07 | 2013-08-05 | 16.598 | 5,174 | -393 | 0.00% | 85,880 |
| 2013-08-06 | 2013-08-02 | 16.210 | 5,567 | +928 | 0.00% | 90,243 |
| 2013-05-28 | 2013-05-24 | 19.961 | 4,639 | +4,639 | 0.00% | 92,600 |
| 2013-05-16 | 2013-05-14 | 16.879 | 0 | -2,377 | ||
| 2013-05-13 | 2013-05-09 | 15.391 | 2,377 | -4,755 | 0.00% | 36,585 |
| 2012-10-22 | 2012-10-18 | 4.484 | 7,132 | -6,959 | 0.00% | 31,978 |
| 2012-02-24 | 2012-02-22 | 4.182 | 14,091 | -4,639 | 0.00% | 58,928 |
| 2011-12-02 | 2011-11-30 | 3.255 | 18,730 | -4,639 | 0.00% | 60,966 |
| 2011-11-16 | 2011-11-14 | 3.233 | 23,369 | +4,639 | 0.00% | 75,563 |
| 2011-08-04 | 2011-08-02 | 5.583 | 18,730 | +4,639 | 0.00% | 104,572 |
| 2011-05-27 | 2011-05-25 | 7.026 | 14,091 | +343 | 0.00% | 99,002 |
| 2011-04-13 | 2011-04-11 | 8.042 | 13,748 | +6,789 | 0.00% | 110,564 |
| 2011-04-07 | 2011-04-04 | 8.484 | 6,959 | -4,526 | 0.00% | 59,041 |
| 2011-03-16 | 2011-03-14 | 7.910 | 11,485 | +4,526 | 0.00% | 90,842 |
| 2010-10-20 | 2010-10-18 | 10.119 | 6,959 | -4,639 | 0.00% | 70,418 |
| 2010-10-15 | 2010-10-13 | 9.964 | 11,598 | +4,639 | 0.00% | 115,567 |
| 2010-10-04 | 2010-09-29 | 8.064 | 6,959 | +4,639 | 0.00% | 56,119 |
| 2010-07-28 | 2010-07-26 | 8.595 | 2,320 | -18,104 | 0.00% | 19,939 |
| 2010-07-22 | 2010-07-20 | 8.042 | 20,424 | +18,104 | 0.00% | 164,254 |
| 2010-05-20 | 2010-05-18 | 7.512 | 2,320 | +57 | 0.00% | 17,428 |
| 2010-05-04 | 2010-04-30 | 10.045 | 2,263 | +88 | 0.00% | 22,732 |
| 2009-10-13 | 2009-10-09 | 9.746 | 2,175 | -21,752 | 0.00% | 21,198 |
| 2009-10-09 | 2009-10-07 | 9.378 | 23,927 | +21,752 | 0.01% | 224,397 |
| 2009-09-30 | 2009-09-28 | 9.746 | 2,175 | -1,305 | 0.00% | 21,198 |
| 2009-09-23 | 2009-09-21 | 9.034 | 3,480 | +1,305 | 0.00% | 31,437 |
| 2009-09-17 | 2009-09-15 | 9.869 | 2,175 | +17 | 0.00% | 21,465 |
| 2009-07-20 | 2009-07-16 | 6.881 | 2,158 | -15,108 | 0.00% | 14,848 |
| 2009-07-13 | 2009-07-09 | 7.066 | 17,266 | -34,532 | 0.00% | 122,001 |
| 2009-07-10 | 2009-07-08 | 7.228 | 51,798 | -3,021 | 0.01% | 374,402 |
| 2009-07-09 | 2009-07-07 | 7.529 | 54,819 | +34,532 | 0.01% | 412,748 |
| 2009-06-26 | 2009-06-24 | 6.464 | 20,287 | -43,165 | 0.00% | 131,127 |
| 2009-06-25 | 2009-06-23 | 6.209 | 63,452 | +43,165 | 0.01% | 393,959 |
| 2009-06-23 | 2009-06-19 | 6.649 | 20,287 | -2,590 | 0.00% | 134,887 |
| 2009-06-19 | 2009-06-17 | 6.556 | 22,877 | +2,590 | 0.01% | 149,988 |
| 2009-06-09 | 2009-06-05 | 6.742 | 20,287 | +5,179 | 0.00% | 136,767 |
| 2009-06-01 | 2009-05-27 | 6.727 | 15,108 | +280 | 0.00% | 101,633 |
| 2009-05-21 | 2009-05-19 | 6.656 | 14,828 | -42,366 | 0.00% | 98,699 |
| 2009-05-19 | 2009-05-15 | 5.287 | 57,194 | +42,366 | 0.01% | 302,398 |
| 2009-05-06 | 2009-05-04 | 3.635 | 14,828 | +12,710 | 0.00% | 53,899 |
| 2009-04-16 | 2009-04-14 | 3.399 | 2,118 | -4,237 | 0.00% | 7,199 |
| 2009-04-08 | 2009-04-06 | 3.187 | 6,355 | -4,237 | 0.00% | 20,250 |
| 2009-04-07 | 2009-04-03 | 3.116 | 10,592 | +8,474 | 0.00% | 33,001 |
| 2009-01-19 | 2009-01-15 | 2.124 | 2,118 | -2,076 | 0.00% | 4,499 |
| 2009-01-16 | 2009-01-14 | 2.219 | 4,194 | +2,076 | 0.00% | 9,305 |
| 2008-12-23 | 2008-12-19 | 2.880 | 2,118 | -4,237 | 0.00% | 6,099 |
| 2008-12-22 | 2008-12-18 | 2.762 | 6,355 | +4,237 | 0.00% | 17,550 |
| 2008-12-15 | 2008-12-11 | 2.408 | 2,118 | -8,474 | 0.00% | 5,099 |
| 2008-12-10 | 2008-12-08 | 2.408 | 10,592 | -21,183 | 0.00% | 25,501 |
| 2008-12-03 | 2008-12-01 | 1.888 | 31,775 | +8,474 | 0.01% | 60,001 |
| 2008-12-02 | 2008-11-28 | 1.794 | 23,301 | +21,183 | 0.01% | 41,799 |
| 2008-05-19 | 2008-05-15 | 9.713 | 2,118 | +85 | 0.00% | 20,573 |
| 2007-11-07 | 2007-11-05 | 18.074 | 2,033 | -4,067 | 0.00% | 36,745 |
| 2007-10-05 | 2007-10-03 | 15.369 | 6,100 | -4,066 | 0.00% | 93,753 |
| 2007-07-25 | 2007-07-23 | 18.443 | 10,166 | +4,066 | 0.00% | 187,493 |
| 2007-07-24 | 2007-07-20 | 17.115 | 6,100 | -4,066 | 0.00% | 104,403 |
| 2007-07-19 | 2007-07-17 | 16.722 | 10,166 | -4,067 | 0.00% | 169,994 |
| 2007-07-17 | 2007-07-13 | 16.722 | 14,233 | -11,793 | 0.00% | 238,002 |
| 2007-06-26 | 2007-06-22 | 13.525 | 26,026 | 0.01% | 352,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy