History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-10-13 | 2025-10-09 | 0.236 | 11,175 | +0 | 0.00% | 2,637 |
| 2025-10-10 | 2025-10-08 | 0.233 | 11,175 | +0 | 0.00% | 2,604 |
| 2025-10-09 | 2025-10-06 | 0.237 | 11,175 | +0 | 0.00% | 2,648 |
| 2025-10-08 | 2025-10-03 | 0.243 | 11,175 | +0 | 0.00% | 2,716 |
| 2025-10-06 | 2025-10-02 | 0.249 | 11,175 | +0 | 0.00% | 2,783 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-10-02 | 2025-09-29 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-09-30 | 2025-09-26 | 0.245 | 11,175 | +0 | 0.00% | 2,738 |
| 2025-09-29 | 2025-09-25 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-09-26 | 2025-09-24 | 0.239 | 11,175 | +0 | 0.00% | 2,671 |
| 2025-09-25 | 2025-09-23 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-09-24 | 2025-09-22 | 0.246 | 11,175 | +0 | 0.00% | 2,749 |
| 2025-09-23 | 2025-09-19 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-09-22 | 2025-09-18 | 0.248 | 11,175 | +0 | 0.00% | 2,771 |
| 2025-09-19 | 2025-09-17 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-09-18 | 2025-09-16 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-09-17 | 2025-09-15 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-09-16 | 2025-09-12 | 0.275 | 11,175 | +0 | 0.00% | 3,073 |
| 2025-09-15 | 2025-09-11 | 0.247 | 11,175 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.245 | 11,175 | +0 | 0.00% | 2,738 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-09-10 | 2025-09-08 | 0.240 | 11,175 | +0 | 0.00% | 2,682 |
| 2025-09-09 | 2025-09-05 | 0.229 | 11,175 | +0 | 0.00% | 2,559 |
| 2025-09-08 | 2025-09-04 | 0.219 | 11,175 | +0 | 0.00% | 2,447 |
| 2025-09-05 | 2025-09-03 | 0.218 | 11,175 | +0 | 0.00% | 2,436 |
| 2025-09-04 | 2025-09-02 | 0.222 | 11,175 | +0 | 0.00% | 2,481 |
| 2025-09-03 | 2025-09-01 | 0.227 | 11,175 | +0 | 0.00% | 2,537 |
| 2025-09-02 | 2025-08-29 | 0.233 | 11,175 | +0 | 0.00% | 2,604 |
| 2025-09-01 | 2025-08-28 | 0.236 | 11,175 | +0 | 0.00% | 2,637 |
| 2025-08-29 | 2025-08-27 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-08-28 | 2025-08-26 | 0.242 | 11,175 | +0 | 0.00% | 2,704 |
| 2025-08-27 | 2025-08-25 | 0.247 | 11,175 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.233 | 11,175 | +0 | 0.00% | 2,604 |
| 2025-08-25 | 2025-08-21 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-08-22 | 2025-08-20 | 0.236 | 11,175 | +0 | 0.00% | 2,637 |
| 2025-08-21 | 2025-08-19 | 0.243 | 11,175 | +0 | 0.00% | 2,716 |
| 2025-08-20 | 2025-08-18 | 0.245 | 11,175 | +0 | 0.00% | 2,738 |
| 2025-08-19 | 2025-08-15 | 0.241 | 11,175 | +0 | 0.00% | 2,693 |
| 2025-08-18 | 2025-08-14 | 0.246 | 11,175 | +0 | 0.00% | 2,749 |
| 2025-08-15 | 2025-08-13 | 0.239 | 11,175 | +0 | 0.00% | 2,671 |
| 2025-08-14 | 2025-08-12 | 0.222 | 11,175 | +0 | 0.00% | 2,481 |
| 2025-08-13 | 2025-08-11 | 0.230 | 11,175 | +0 | 0.00% | 2,570 |
| 2025-08-12 | 2025-08-08 | 0.241 | 11,175 | +0 | 0.00% | 2,693 |
| 2025-08-11 | 2025-08-07 | 0.238 | 11,175 | +0 | 0.00% | 2,660 |
| 2025-08-08 | 2025-08-06 | 0.224 | 11,175 | +0 | 0.00% | 2,503 |
| 2025-08-07 | 2025-08-05 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-08-06 | 2025-08-04 | 0.236 | 11,175 | +0 | 0.00% | 2,637 |
| 2025-08-05 | 2025-08-01 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-08-04 | 2025-07-31 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-08-01 | 2025-07-30 | 0.280 | 11,175 | +0 | 0.00% | 3,129 |
| 2025-07-31 | 2025-07-29 | 0.275 | 11,175 | +0 | 0.00% | 3,073 |
| 2025-07-30 | 2025-07-28 | 0.280 | 11,175 | +0 | 0.00% | 3,129 |
| 2025-07-29 | 2025-07-25 | 0.285 | 11,175 | +0 | 0.00% | 3,185 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2025-07-25 | 2025-07-23 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-07-24 | 2025-07-22 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-07-23 | 2025-07-21 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-07-22 | 2025-07-18 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-07-21 | 2025-07-17 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2025-07-18 | 2025-07-16 | 0.280 | 11,175 | +0 | 0.00% | 3,129 |
| 2025-07-17 | 2025-07-15 | 0.340 | 11,175 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 11,175 | +0 | 0.00% | 4,135 |
| 2025-07-15 | 2025-07-11 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2025-07-14 | 2025-07-10 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.215 | 11,175 | +0 | 0.00% | 2,403 |
| 2025-07-10 | 2025-07-08 | 0.193 | 11,175 | +0 | 0.00% | 2,157 |
| 2025-07-09 | 2025-07-07 | 0.185 | 11,175 | +0 | 0.00% | 2,067 |
| 2025-07-08 | 2025-07-04 | 0.179 | 11,175 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.180 | 11,175 | +0 | 0.00% | 2,012 |
| 2025-07-04 | 2025-07-02 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-07-03 | 2025-06-30 | 0.167 | 11,175 | +0 | 0.00% | 1,866 |
| 2025-07-02 | 2025-06-27 | 0.165 | 11,175 | +0 | 0.00% | 1,844 |
| 2025-06-30 | 2025-06-26 | 0.166 | 11,175 | +0 | 0.00% | 1,855 |
| 2025-06-27 | 2025-06-25 | 0.177 | 11,175 | +0 | 0.00% | 1,978 |
| 2025-06-26 | 2025-06-24 | 0.165 | 11,175 | +0 | 0.00% | 1,844 |
| 2025-06-25 | 2025-06-23 | 0.161 | 11,175 | +0 | 0.00% | 1,799 |
| 2025-06-24 | 2025-06-20 | 0.162 | 11,175 | +0 | 0.00% | 1,810 |
| 2025-06-23 | 2025-06-19 | 0.165 | 11,175 | +0 | 0.00% | 1,844 |
| 2025-06-20 | 2025-06-18 | 0.167 | 11,175 | +0 | 0.00% | 1,866 |
| 2025-06-19 | 2025-06-17 | 0.170 | 11,175 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.173 | 11,175 | +0 | 0.00% | 1,933 |
| 2025-06-17 | 2025-06-13 | 0.170 | 11,175 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.173 | 11,175 | +0 | 0.00% | 1,933 |
| 2025-06-13 | 2025-06-11 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-06-12 | 2025-06-10 | 0.175 | 11,175 | +0 | 0.00% | 1,956 |
| 2025-06-11 | 2025-06-09 | 0.179 | 11,175 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.179 | 11,175 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.178 | 11,175 | +0 | 0.00% | 1,989 |
| 2025-06-06 | 2025-06-04 | 0.173 | 11,175 | +0 | 0.00% | 1,933 |
| 2025-06-05 | 2025-06-03 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-06-04 | 2025-06-02 | 0.174 | 11,175 | +0 | 0.00% | 1,944 |
| 2025-06-03 | 2025-05-30 | 0.176 | 11,175 | +0 | 0.00% | 1,967 |
| 2025-06-02 | 2025-05-29 | 0.177 | 11,175 | +0 | 0.00% | 1,978 |
| 2025-05-30 | 2025-05-28 | 0.170 | 11,175 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.174 | 11,175 | +0 | 0.00% | 1,944 |
| 2025-05-28 | 2025-05-26 | 0.174 | 11,175 | +0 | 0.00% | 1,944 |
| 2025-05-27 | 2025-05-23 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-05-26 | 2025-05-22 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-05-23 | 2025-05-21 | 0.178 | 11,175 | +0 | 0.00% | 1,989 |
| 2025-05-22 | 2025-05-20 | 0.178 | 11,175 | +0 | 0.00% | 1,989 |
| 2025-05-21 | 2025-05-19 | 0.178 | 11,175 | +0 | 0.00% | 1,989 |
| 2025-05-20 | 2025-05-16 | 0.180 | 11,175 | +0 | 0.00% | 2,012 |
| 2025-05-19 | 2025-05-15 | 0.179 | 11,175 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.183 | 11,175 | +0 | 0.00% | 2,045 |
| 2025-05-15 | 2025-05-13 | 0.181 | 11,175 | +0 | 0.00% | 2,023 |
| 2025-05-14 | 2025-05-12 | 0.183 | 11,175 | +0 | 0.00% | 2,045 |
| 2025-05-13 | 2025-05-09 | 0.180 | 11,175 | +0 | 0.00% | 2,012 |
| 2025-05-12 | 2025-05-08 | 0.182 | 11,175 | +0 | 0.00% | 2,034 |
| 2025-05-09 | 2025-05-07 | 0.177 | 11,175 | +0 | 0.00% | 1,978 |
| 2025-05-08 | 2025-05-06 | 0.173 | 11,175 | +0 | 0.00% | 1,933 |
| 2025-05-07 | 2025-05-02 | 0.167 | 11,175 | +0 | 0.00% | 1,866 |
| 2025-05-06 | 2025-04-30 | 0.171 | 11,175 | +0 | 0.00% | 1,911 |
| 2025-05-02 | 2025-04-29 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-04-30 | 2025-04-28 | 0.175 | 11,175 | +0 | 0.00% | 1,956 |
| 2025-04-29 | 2025-04-25 | 0.179 | 11,175 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-04-25 | 2025-04-23 | 0.175 | 11,175 | +0 | 0.00% | 1,956 |
| 2025-04-24 | 2025-04-22 | 0.179 | 11,175 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.182 | 11,175 | +0 | 0.00% | 2,034 |
| 2025-04-22 | 2025-04-16 | 0.175 | 11,175 | +0 | 0.00% | 1,956 |
| 2025-04-17 | 2025-04-15 | 0.172 | 11,175 | +0 | 0.00% | 1,922 |
| 2025-04-16 | 2025-04-14 | 0.183 | 11,175 | +0 | 0.00% | 2,045 |
| 2025-04-15 | 2025-04-11 | 0.184 | 11,175 | +0 | 0.00% | 2,056 |
| 2025-04-14 | 2025-04-10 | 0.185 | 11,175 | +0 | 0.00% | 2,067 |
| 2025-04-11 | 2025-04-09 | 0.186 | 11,175 | +0 | 0.00% | 2,079 |
| 2025-04-10 | 2025-04-08 | 0.173 | 11,175 | +0 | 0.00% | 1,933 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,175 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.209 | 11,175 | +0 | 0.00% | 2,336 |
| 2025-04-07 | 2025-04-02 | 0.211 | 11,175 | +0 | 0.00% | 2,358 |
| 2025-04-03 | 2025-04-01 | 0.220 | 11,175 | +0 | 0.00% | 2,458 |
| 2025-04-02 | 2025-03-31 | 0.222 | 11,175 | +0 | 0.00% | 2,481 |
| 2025-04-01 | 2025-03-28 | 0.229 | 11,175 | +0 | 0.00% | 2,559 |
| 2025-03-31 | 2025-03-27 | 0.230 | 11,175 | +0 | 0.00% | 2,570 |
| 2025-03-28 | 2025-03-26 | 0.227 | 11,175 | +0 | 0.00% | 2,537 |
| 2025-03-27 | 2025-03-25 | 0.229 | 11,175 | +0 | 0.00% | 2,559 |
| 2025-03-26 | 2025-03-24 | 0.230 | 11,175 | +0 | 0.00% | 2,570 |
| 2025-03-25 | 2025-03-21 | 0.239 | 11,175 | +0 | 0.00% | 2,671 |
| 2025-03-24 | 2025-03-20 | 0.245 | 11,175 | +0 | 0.00% | 2,738 |
| 2025-03-21 | 2025-03-19 | 0.249 | 11,175 | +0 | 0.00% | 2,783 |
| 2025-03-20 | 2025-03-18 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.247 | 11,175 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.243 | 11,175 | +0 | 0.00% | 2,716 |
| 2025-03-14 | 2025-03-12 | 0.242 | 11,175 | +0 | 0.00% | 2,704 |
| 2025-03-13 | 2025-03-11 | 0.249 | 11,175 | +0 | 0.00% | 2,783 |
| 2025-03-12 | 2025-03-10 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-03-07 | 2025-03-05 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-03-05 | 2025-03-03 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.249 | 11,175 | +0 | 0.00% | 2,783 |
| 2025-03-03 | 2025-02-27 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.249 | 11,175 | +0 | 0.00% | 2,783 |
| 2025-02-27 | 2025-02-25 | 0.240 | 11,175 | +0 | 0.00% | 2,682 |
| 2025-02-26 | 2025-02-24 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 0.233 | 11,175 | +0 | 0.00% | 2,604 |
| 2025-02-24 | 2025-02-20 | 0.235 | 11,175 | +0 | 0.00% | 2,626 |
| 2025-02-21 | 2025-02-19 | 0.245 | 11,175 | +0 | 0.00% | 2,738 |
| 2025-02-20 | 2025-02-18 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-02-19 | 2025-02-17 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-02-17 | 2025-02-13 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-02-14 | 2025-02-12 | 0.285 | 11,175 | +0 | 0.00% | 3,185 |
| 2025-02-13 | 2025-02-11 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-02-11 | 2025-02-07 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-02-10 | 2025-02-06 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-02-07 | 2025-02-05 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-02-06 | 2025-02-04 | 0.275 | 11,175 | +0 | 0.00% | 3,073 |
| 2025-02-05 | 2025-02-03 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-02-04 | 2025-01-28 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-02-03 | 2025-01-24 | 0.280 | 11,175 | +0 | 0.00% | 3,129 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-01-24 | 2025-01-22 | 0.275 | 11,175 | +0 | 0.00% | 3,073 |
| 2025-01-23 | 2025-01-21 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2025-01-22 | 2025-01-20 | 0.275 | 11,175 | +0 | 0.00% | 3,073 |
| 2025-01-21 | 2025-01-17 | 0.260 | 11,175 | +0 | 0.00% | 2,906 |
| 2025-01-20 | 2025-01-16 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-01-17 | 2025-01-15 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-01-16 | 2025-01-14 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-01-15 | 2025-01-13 | 0.250 | 11,175 | +0 | 0.00% | 2,794 |
| 2025-01-14 | 2025-01-10 | 0.255 | 11,175 | +0 | 0.00% | 2,850 |
| 2025-01-13 | 2025-01-09 | 0.265 | 11,175 | +0 | 0.00% | 2,961 |
| 2025-01-10 | 2025-01-08 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-01-09 | 2025-01-07 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-01-08 | 2025-01-06 | 0.270 | 11,175 | +0 | 0.00% | 3,017 |
| 2025-01-07 | 2025-01-03 | 0.285 | 11,175 | +0 | 0.00% | 3,185 |
| 2025-01-06 | 2025-01-02 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,175 | +0 | 0.00% | 3,352 |
| 2025-01-02 | 2024-12-27 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2024-12-30 | 2024-12-24 | 0.290 | 11,175 | +0 | 0.00% | 3,241 |
| 2024-12-27 | 2024-12-20 | 0.295 | 11,175 | +0 | 0.00% | 3,297 |
| 2024-12-23 | 2024-12-19 | 0.295 | 11,175 | +0 | 0.00% | 3,297 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,175 | +0 | 0.00% | 3,464 |
| 2024-12-19 | 2024-12-17 | 0.315 | 11,175 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.300 | 11,175 | +0 | 0.00% | 3,352 |
| 2024-12-17 | 2024-12-13 | 0.305 | 11,175 | +0 | 0.00% | 3,408 |
| 2024-12-16 | 2024-12-12 | 0.320 | 11,175 | +0 | 0.00% | 3,576 |
| 2024-12-13 | 2024-12-11 | 0.325 | 11,175 | +0 | 0.00% | 3,632 |
| 2024-12-12 | 2024-12-10 | 0.315 | 11,175 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.330 | 11,175 | +0 | 0.00% | 3,688 |
| 2024-12-10 | 2024-12-06 | 0.315 | 11,175 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.315 | 11,175 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.310 | 11,175 | +0 | 0.00% | 3,464 |
| 2024-12-05 | 2024-12-03 | 0.310 | 11,175 | +0 | 0.00% | 3,464 |
| 2024-12-04 | 2024-12-02 | 0.310 | 11,175 | +0 | 0.00% | 3,464 |
| 2024-12-03 | 2024-11-29 | 0.305 | 11,175 | +0 | 0.00% | 3,408 |
| 2024-12-02 | 2024-11-28 | 0.305 | 11,175 | +0 | 0.00% | 3,408 |
| 2024-11-29 | 2024-11-27 | 0.305 | 11,175 | +0 | 0.00% | 3,408 |
| 2024-11-28 | 2024-11-26 | 0.300 | 11,175 | +0 | 0.00% | 3,352 |
| 2024-11-27 | 2024-11-25 | 0.295 | 11,175 | +0 | 0.00% | 3,297 |
| 2024-11-26 | 2024-11-22 | 0.295 | 11,175 | +0 | 0.00% | 3,297 |
| 2024-11-25 | 2024-11-21 | 0.310 | 11,175 | +0 | 0.00% | 3,464 |
| 2024-11-22 | 2024-11-20 | 0.320 | 11,175 | +0 | 0.00% | 3,576 |
| 2024-11-21 | 2024-11-19 | 0.325 | 11,175 | +0 | 0.00% | 3,632 |
| 2024-11-20 | 2024-11-18 | 0.320 | 11,175 | +0 | 0.00% | 3,576 |
| 2024-11-19 | 2024-11-15 | 0.315 | 11,175 | +0 | 0.00% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.320 | 11,175 | +0 | 0.00% | 3,576 |
| 2024-11-15 | 2024-11-13 | 0.330 | 11,175 | +0 | 0.00% | 3,688 |
| 2024-11-14 | 2024-11-12 | 0.335 | 11,175 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.345 | 11,175 | +0 | 0.00% | 3,855 |
| 2024-11-12 | 2024-11-08 | 0.370 | 11,175 | +0 | 0.00% | 4,135 |
| 2024-11-11 | 2024-11-07 | 0.390 | 11,175 | -100,000 | 0.00% | 4,358 |
| 2024-10-21 | 2024-10-17 | 0.335 | 111,175 | +100,000 | 0.00% | 37,244 |
| 2024-10-16 | 2024-10-14 | 0.360 | 11,175 | -50,000 | 0.00% | 4,023 |
| 2024-10-15 | 2024-10-10 | 0.335 | 61,175 | +50,000 | 0.00% | 20,494 |
| 2024-10-09 | 2024-10-07 | 0.560 | 11,175 | -80,000 | 0.00% | 6,258 |
| 2024-10-08 | 2024-10-04 | 0.510 | 91,175 | +80,000 | 0.00% | 46,499 |
| 2022-07-06 | 2022-07-04 | 1.835 | 11,175 | +2,344 | 0.00% | 20,506 |
| 2021-07-05 | 2021-06-30 | 3.593 | 8,831 | +1,056 | 0.00% | 31,731 |
| 2021-02-24 | 2021-02-22 | 3.521 | 7,775 | -13,915 | 0.00% | 27,378 |
| 2020-12-03 | 2020-12-01 | 3.406 | 21,690 | +13,915 | 0.00% | 73,883 |
| 2020-07-03 | 2020-06-30 | 4.305 | 7,775 | +663 | 0.00% | 33,475 |
| 2019-07-03 | 2019-06-28 | 5.212 | 7,112 | +443 | 0.00% | 37,065 |
| 2019-04-15 | 2019-04-11 | 5.748 | 6,669 | -2,387 | 0.00% | 38,332 |
| 2019-04-12 | 2019-04-10 | 5.932 | 9,056 | +1,194 | 0.00% | 53,722 |
| 2019-04-11 | 2019-04-09 | 6.016 | 7,862 | +597 | 0.00% | 47,297 |
| 2019-04-02 | 2019-03-29 | 5.346 | 7,265 | +596 | 0.00% | 38,836 |
| 2019-04-01 | 2019-03-28 | 4.592 | 6,669 | -596 | 0.00% | 30,621 |
| 2019-03-29 | 2019-03-27 | 4.642 | 7,265 | +596 | 0.00% | 33,723 |
| 2018-05-25 | 2018-05-23 | 6.666 | 6,669 | +265 | 0.00% | 44,455 |
| 2018-01-10 | 2018-01-08 | 6.282 | 6,404 | -11,461 | 0.00% | 40,230 |
| 2017-09-20 | 2017-09-18 | 5.828 | 17,865 | -5,731 | 0.00% | 104,123 |
| 2017-09-19 | 2017-09-15 | 5.444 | 23,596 | +5,731 | 0.00% | 128,466 |
| 2017-06-19 | 2017-06-15 | 5.138 | 17,865 | +633 | 0.00% | 91,790 |
| 2017-05-16 | 2017-05-12 | 5.011 | 17,232 | -16,582 | 0.00% | 86,356 |
| 2017-04-12 | 2017-04-10 | 4.975 | 33,814 | -2,764 | 0.00% | 168,231 |
| 2017-04-10 | 2017-04-06 | 4.794 | 36,578 | +2,764 | 0.00% | 175,364 |
| 2017-02-28 | 2017-02-24 | 3.817 | 33,814 | -11,055 | 0.00% | 129,079 |
| 2017-02-27 | 2017-02-23 | 3.799 | 44,869 | -2,764 | 0.00% | 170,467 |
| 2017-02-24 | 2017-02-22 | 3.908 | 47,633 | +13,819 | 0.00% | 186,139 |
| 2016-11-18 | 2016-11-16 | 3.582 | 33,814 | +16,582 | 0.00% | 121,126 |
| 2016-05-04 | 2016-04-29 | 4.975 | 17,232 | -33,164 | 0.00% | 85,732 |
| 2016-05-03 | 2016-04-28 | 5.102 | 50,396 | +22,109 | 0.00% | 257,111 |
| 2016-04-29 | 2016-04-27 | 5.482 | 28,287 | +11,055 | 0.00% | 155,062 |
| 2016-03-17 | 2016-03-15 | 4.523 | 17,232 | -11,055 | 0.00% | 77,938 |
| 2015-12-02 | 2015-11-30 | 5.789 | 28,287 | -33,164 | 0.00% | 163,762 |
| 2015-08-27 | 2015-08-25 | 6.314 | 61,451 | -138,186 | 0.00% | 387,999 |
| 2015-08-26 | 2015-08-24 | 5.789 | 199,637 | -11,055 | 0.01% | 1,155,758 |
| 2015-08-24 | 2015-08-20 | 6.513 | 210,692 | +11,055 | 0.02% | 1,372,228 |
| 2015-08-21 | 2015-08-19 | 6.983 | 199,637 | +5,527 | 0.01% | 1,394,133 |
| 2015-08-12 | 2015-08-10 | 8.123 | 194,110 | -8,291 | 0.01% | 1,576,776 |
| 2015-08-07 | 2015-08-05 | 7.906 | 202,401 | +8,291 | 0.01% | 1,600,184 |
| 2015-08-03 | 2015-07-30 | 7.834 | 194,110 | -44,219 | 0.01% | 1,520,588 |
| 2015-07-31 | 2015-07-29 | 8.177 | 238,329 | +27,637 | 0.02% | 1,948,907 |
| 2015-07-29 | 2015-07-27 | 8.738 | 210,692 | +27,637 | 0.02% | 1,841,073 |
| 2015-07-23 | 2015-07-21 | 10.240 | 183,055 | -55,274 | 0.01% | 1,874,450 |
| 2015-07-22 | 2015-07-20 | 9.679 | 238,329 | -27,638 | 0.02% | 2,306,781 |
| 2015-07-20 | 2015-07-16 | 9.390 | 265,967 | +11,055 | 0.02% | 2,497,301 |
| 2015-07-17 | 2015-07-15 | 8.829 | 254,912 | +55,275 | 0.02% | 2,250,536 |
| 2015-07-15 | 2015-07-13 | 9.733 | 199,637 | -11,055 | 0.01% | 1,943,118 |
| 2015-07-14 | 2015-07-10 | 8.774 | 210,692 | +29,295 | 0.02% | 1,848,696 |
| 2015-07-08 | 2015-07-06 | 8.159 | 181,397 | -94,519 | 0.01% | 1,480,071 |
| 2015-07-07 | 2015-07-03 | 9.064 | 275,916 | +5,527 | 0.02% | 2,500,866 |
| 2015-06-29 | 2015-06-25 | 11.760 | 270,389 | +32,060 | 0.02% | 3,179,642 |
| 2015-06-24 | 2015-06-22 | 11.669 | 238,329 | -16,583 | 0.02% | 2,781,073 |
| 2015-06-18 | 2015-06-16 | 11.741 | 254,912 | +16,583 | 0.02% | 2,993,028 |
| 2015-06-12 | 2015-06-10 | 12.103 | 238,329 | -38,693 | 0.02% | 2,884,555 |
| 2015-06-11 | 2015-06-09 | 11.162 | 277,022 | +38,693 | 0.02% | 3,092,254 |
| 2015-06-10 | 2015-06-08 | 12.393 | 238,329 | +11,054 | 0.02% | 2,953,543 |
| 2015-06-09 | 2015-06-05 | 12.972 | 227,275 | +33,165 | 0.02% | 2,948,130 |
| 2015-06-08 | 2015-06-04 | 13.388 | 194,110 | +38,692 | 0.01% | 2,598,696 |
| 2015-06-04 | 2015-06-02 | 13.967 | 155,418 | -5,527 | 0.01% | 2,170,673 |
| 2015-06-02 | 2015-05-29 | 14.473 | 160,945 | -5,528 | 0.01% | 2,329,396 |
| 2015-05-28 | 2015-05-26 | 14.093 | 166,473 | +11,055 | 0.01% | 2,346,157 |
| 2015-05-27 | 2015-05-22 | 13.786 | 155,418 | -11,055 | 0.01% | 2,142,555 |
| 2015-05-26 | 2015-05-21 | 13.695 | 166,473 | -5,527 | 0.01% | 2,279,898 |
| 2015-05-22 | 2015-05-20 | 14.057 | 172,000 | -22,110 | 0.01% | 2,417,827 |
| 2015-05-18 | 2015-05-14 | 14.347 | 194,110 | -11,055 | 0.02% | 2,784,818 |
| 2015-05-13 | 2015-05-11 | 14.166 | 205,165 | +5,528 | 0.02% | 2,906,303 |
| 2015-05-12 | 2015-05-08 | 13.587 | 199,637 | +11,054 | 0.02% | 2,712,419 |
| 2015-05-11 | 2015-05-07 | 12.917 | 188,583 | -21,557 | 0.02% | 2,435,996 |
| 2015-05-08 | 2015-05-06 | 12.899 | 210,140 | +16,030 | 0.02% | 2,710,654 |
| 2015-05-07 | 2015-05-05 | 13.551 | 194,110 | +38,692 | 0.02% | 2,630,301 |
| 2015-05-06 | 2015-05-04 | 14.745 | 155,418 | +29,848 | 0.02% | 2,291,578 |
| 2015-05-05 | 2015-04-30 | 14.347 | 125,570 | -6,633 | 0.01% | 1,801,502 |
| 2015-05-04 | 2015-04-29 | 13.261 | 132,203 | +3,317 | 0.01% | 1,753,158 |
| 2015-04-30 | 2015-04-28 | 12.646 | 128,886 | +66,329 | 0.01% | 1,629,892 |
| 2015-04-29 | 2015-04-27 | 13.171 | 62,557 | +16,582 | 0.01% | 823,916 |
| 2015-04-28 | 2015-04-24 | 12.972 | 45,975 | +3,317 | 0.00% | 596,371 |
| 2015-04-24 | 2015-04-22 | 11.922 | 42,658 | -1,658 | 0.00% | 508,583 |
| 2015-04-22 | 2015-04-20 | 10.692 | 44,316 | +1,658 | 0.00% | 473,831 |
| 2015-04-21 | 2015-04-17 | 11.307 | 42,658 | +16,582 | 0.00% | 482,343 |
| 2015-04-20 | 2015-04-16 | 11.199 | 26,076 | +19,899 | 0.00% | 292,017 |
| 2014-06-10 | 2014-06-06 | 6.370 | 6,177 | +89 | 0.00% | 39,346 |
| 2014-05-12 | 2014-05-08 | 6.003 | 6,088 | -5,447 | 0.00% | 36,544 |
| 2014-04-04 | 2014-04-02 | 7.490 | 11,535 | +2,724 | 0.00% | 86,392 |
| 2014-01-14 | 2014-01-10 | 8.609 | 8,811 | -16,343 | 0.00% | 75,857 |
| 2014-01-10 | 2014-01-08 | 8.481 | 25,154 | +5,447 | 0.00% | 213,327 |
| 2014-01-07 | 2014-01-03 | 6.590 | 19,707 | -3,268 | 0.00% | 129,871 |
| 2013-11-21 | 2013-11-19 | 9.270 | 22,975 | -4,358 | 0.00% | 212,983 |
| 2013-11-19 | 2013-11-15 | 9.270 | 27,333 | +4,358 | 0.00% | 253,382 |
| 2013-11-07 | 2013-11-05 | 9.931 | 22,975 | -21,790 | 0.00% | 228,166 |
| 2013-11-01 | 2013-10-30 | 10.243 | 44,765 | +32,685 | 0.01% | 458,533 |
| 2013-10-11 | 2013-10-09 | 11.712 | 12,080 | -5,448 | 0.00% | 141,477 |
| 2013-10-04 | 2013-10-02 | 10.298 | 17,528 | -10,895 | 0.00% | 180,506 |
| 2013-10-03 | 2013-09-30 | 10.372 | 28,423 | +10,895 | 0.00% | 294,792 |
| 2013-09-26 | 2013-09-24 | 11.179 | 17,528 | +2,724 | 0.00% | 195,951 |
| 2013-09-23 | 2013-09-18 | 11.914 | 14,804 | -2,724 | 0.00% | 176,369 |
| 2013-09-13 | 2013-09-11 | 11.803 | 17,528 | +2,724 | 0.00% | 206,891 |
| 2013-09-09 | 2013-09-05 | 12.097 | 14,804 | +14,804 | 0.00% | 179,086 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -101,257 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 101,257 | +15,030 | 0.02% | 1,896,798 |
| 2013-08-26 | 2013-08-22 | 4.059 | 86,227 | +68,982 | 0.04% | 350,006 |
| 2013-08-23 | 2013-08-21 | 4.152 | 17,245 | -62,891 | 0.01% | 71,599 |
| 2013-08-22 | 2013-08-20 | 4.221 | 80,136 | -4,311 | 0.01% | 338,293 |
| 2013-08-21 | 2013-08-19 | 4.639 | 84,447 | -4,311 | 0.01% | 391,749 |
| 2013-08-19 | 2013-08-15 | 4.407 | 88,758 | +77,473 | 0.01% | 391,160 |
| 2013-08-16 | 2013-08-13 | 4.314 | 11,285 | -4,311 | 0.00% | 48,686 |
| 2013-08-12 | 2013-08-08 | 4.361 | 15,596 | -8,623 | 0.00% | 68,009 |
| 2013-08-09 | 2013-08-07 | 4.245 | 24,219 | +12,934 | 0.01% | 102,802 |
| 2013-08-07 | 2013-08-05 | 16.598 | 11,285 | -858 | 0.00% | 187,313 |
| 2013-08-06 | 2013-08-02 | 16.210 | 12,143 | +2,320 | 0.00% | 196,843 |
| 2013-07-16 | 2013-07-12 | 16.879 | 9,823 | -3,247 | 0.00% | 165,799 |
| 2013-07-10 | 2013-07-08 | 15.887 | 13,070 | -4,175 | 0.00% | 207,644 |
| 2013-07-08 | 2013-07-04 | 14.551 | 17,245 | +2,319 | 0.00% | 250,925 |
| 2013-07-05 | 2013-07-03 | 15.607 | 14,926 | +2,320 | 0.00% | 232,948 |
| 2013-07-03 | 2013-06-28 | 17.655 | 12,606 | +2,783 | 0.00% | 222,555 |
| 2013-06-21 | 2013-06-19 | 19.056 | 9,823 | -4,175 | 0.00% | 187,186 |
| 2013-06-20 | 2013-06-18 | 19.185 | 13,998 | +4,175 | 0.00% | 268,554 |
| 2013-06-17 | 2013-06-13 | 19.121 | 9,823 | +1,856 | 0.00% | 187,821 |
| 2013-06-14 | 2013-06-11 | 19.595 | 7,967 | -4,639 | 0.00% | 156,112 |
| 2013-06-10 | 2013-06-06 | 19.164 | 12,606 | -3,712 | 0.00% | 241,577 |
| 2013-06-06 | 2013-06-04 | 18.862 | 16,318 | +3,712 | 0.00% | 307,788 |
| 2013-06-05 | 2013-06-03 | 19.034 | 12,606 | +2,319 | 0.00% | 239,946 |
| 2013-06-04 | 2013-05-31 | 20.414 | 10,287 | -2,319 | 0.00% | 209,998 |
| 2013-06-03 | 2013-05-30 | 20.306 | 12,606 | -2,320 | 0.00% | 255,979 |
| 2013-05-31 | 2013-05-29 | 20.522 | 14,926 | -4,639 | 0.00% | 306,307 |
| 2013-05-29 | 2013-05-27 | 20.479 | 19,565 | +4,639 | 0.00% | 400,664 |
| 2013-05-28 | 2013-05-24 | 19.961 | 14,926 | -3,711 | 0.00% | 297,941 |
| 2013-05-27 | 2013-05-23 | 19.034 | 18,637 | +1,392 | 0.00% | 354,742 |
| 2013-05-24 | 2013-05-22 | 19.724 | 17,245 | -24,587 | 0.00% | 340,142 |
| 2013-05-23 | 2013-05-21 | 20.414 | 41,832 | +6,958 | 0.01% | 853,955 |
| 2013-05-22 | 2013-05-20 | 18.323 | 34,874 | +464 | 0.01% | 638,994 |
| 2013-05-21 | 2013-05-16 | 16.728 | 34,410 | +4,175 | 0.01% | 575,603 |
| 2013-05-20 | 2013-05-15 | 17.008 | 30,235 | -33,864 | 0.01% | 514,237 |
| 2013-05-16 | 2013-05-14 | 16.879 | 64,099 | +11,133 | 0.01% | 1,081,906 |
| 2013-05-15 | 2013-05-13 | 17.288 | 52,966 | +12,526 | 0.01% | 915,689 |
| 2013-05-14 | 2013-05-10 | 15.542 | 40,440 | +10,205 | 0.01% | 628,525 |
| 2013-05-13 | 2013-05-09 | 15.391 | 30,235 | +20,725 | 0.01% | 465,355 |
| 2013-04-22 | 2013-04-18 | 8.235 | 9,510 | -2,899 | 0.00% | 78,311 |
| 2013-04-17 | 2013-04-15 | 6.920 | 12,409 | -11,598 | 0.00% | 85,865 |
| 2013-04-16 | 2013-04-12 | 6.790 | 24,007 | +6,959 | 0.00% | 163,014 |
| 2013-01-24 | 2013-01-22 | 6.639 | 17,048 | -9,278 | 0.00% | 113,188 |
| 2013-01-17 | 2013-01-15 | 6.251 | 26,326 | +9,278 | 0.01% | 164,573 |
| 2013-01-16 | 2013-01-14 | 5.863 | 17,048 | -13,917 | 0.00% | 99,958 |
| 2013-01-15 | 2013-01-11 | 5.324 | 30,965 | +9,278 | 0.01% | 164,871 |
| 2013-01-11 | 2013-01-09 | 5.540 | 21,687 | +4,639 | 0.00% | 120,146 |
| 2013-01-10 | 2013-01-08 | 5.324 | 17,048 | -32,473 | 0.00% | 90,771 |
| 2013-01-09 | 2013-01-07 | 5.217 | 49,521 | -18,556 | 0.01% | 258,334 |
| 2013-01-08 | 2013-01-04 | 4.333 | 68,077 | +9,278 | 0.01% | 294,967 |
| 2013-01-07 | 2013-01-03 | 4.290 | 58,799 | -151,231 | 0.01% | 252,232 |
| 2013-01-04 | 2013-01-02 | 4.247 | 210,030 | +160,509 | 0.04% | 891,916 |
| 2012-12-07 | 2012-12-05 | 4.096 | 49,521 | -13,917 | 0.01% | 202,824 |
| 2012-12-06 | 2012-12-04 | 4.096 | 63,438 | -2,784 | 0.01% | 259,824 |
| 2012-12-04 | 2012-11-30 | 4.225 | 66,222 | +12,062 | 0.01% | 279,792 |
| 2012-12-03 | 2012-11-29 | 4.225 | 54,160 | +37,112 | 0.01% | 228,829 |
| 2012-11-19 | 2012-11-15 | 3.966 | 17,048 | -18,556 | 0.00% | 67,619 |
| 2012-11-16 | 2012-11-14 | 3.923 | 35,604 | +4,639 | 0.01% | 139,684 |
| 2012-11-13 | 2012-11-09 | 3.729 | 30,965 | -92,780 | 0.01% | 115,476 |
| 2012-11-12 | 2012-11-08 | 3.880 | 123,745 | +928 | 0.03% | 480,150 |
| 2012-11-09 | 2012-11-07 | 4.053 | 122,817 | -107,625 | 0.03% | 497,729 |
| 2012-11-08 | 2012-11-06 | 4.139 | 230,442 | +11,134 | 0.05% | 953,760 |
| 2012-11-07 | 2012-11-05 | 4.139 | 219,308 | -7,887 | 0.04% | 907,678 |
| 2012-11-05 | 2012-11-01 | 4.182 | 227,195 | +70,977 | 0.05% | 950,116 |
| 2012-11-02 | 2012-10-31 | 4.117 | 156,218 | +46,390 | 0.03% | 643,192 |
| 2012-10-31 | 2012-10-29 | 4.247 | 109,828 | -4,639 | 0.02% | 466,397 |
| 2012-10-30 | 2012-10-26 | 4.290 | 114,467 | +26,442 | 0.02% | 491,032 |
| 2012-10-29 | 2012-10-25 | 4.462 | 88,025 | +1,392 | 0.02% | 392,783 |
| 2012-10-26 | 2012-10-24 | 4.635 | 86,633 | +69,585 | 0.02% | 401,512 |
| 2012-07-05 | 2012-07-03 | 3.686 | 17,048 | -18,556 | 0.00% | 62,841 |
| 2012-06-01 | 2012-05-30 | 3.341 | 35,604 | -13,917 | 0.01% | 118,962 |
| 2012-05-31 | 2012-05-29 | 3.341 | 49,521 | +13,917 | 0.01% | 165,462 |
| 2012-03-02 | 2012-02-29 | 3.988 | 35,604 | +18,556 | 0.01% | 141,986 |
| 2012-02-27 | 2012-02-23 | 4.139 | 17,048 | -28,762 | 0.00% | 70,559 |
| 2012-02-24 | 2012-02-22 | 4.182 | 45,810 | +13,917 | 0.01% | 191,575 |
| 2012-02-23 | 2012-02-21 | 3.665 | 31,893 | +14,845 | 0.01% | 116,875 |
| 2011-12-05 | 2011-12-01 | 3.298 | 17,048 | -4,639 | 0.00% | 56,227 |
| 2011-11-24 | 2011-11-22 | 3.147 | 21,687 | -9,278 | 0.00% | 68,254 |
| 2011-11-16 | 2011-11-14 | 3.233 | 30,965 | +4,639 | 0.01% | 100,124 |
| 2011-11-09 | 2011-11-07 | 3.449 | 26,326 | -4,639 | 0.01% | 90,799 |
| 2011-11-02 | 2011-10-31 | 3.514 | 30,965 | +9,278 | 0.01% | 108,802 |
| 2011-11-01 | 2011-10-28 | 3.837 | 21,687 | -18,556 | 0.00% | 83,214 |
| 2011-10-31 | 2011-10-27 | 3.815 | 40,243 | +23,195 | 0.01% | 153,547 |
| 2011-09-28 | 2011-09-26 | 3.298 | 17,048 | -4,639 | 0.00% | 56,227 |
| 2011-07-04 | 2011-06-29 | 6.682 | 21,687 | -4,639 | 0.00% | 144,923 |
| 2011-05-27 | 2011-05-25 | 7.026 | 26,326 | +640 | 0.01% | 184,963 |
| 2011-04-18 | 2011-04-14 | 7.888 | 25,686 | +9,052 | 0.01% | 202,599 |
| 2011-04-07 | 2011-04-04 | 8.484 | 16,634 | -2,263 | 0.00% | 141,124 |
| 2011-04-06 | 2011-04-01 | 7.865 | 18,897 | -2,263 | 0.00% | 148,633 |
| 2011-03-24 | 2011-03-22 | 7.733 | 21,160 | +4,074 | 0.00% | 163,628 |
| 2011-03-23 | 2011-03-21 | 7.777 | 17,086 | +452 | 0.00% | 132,879 |
| 2011-03-16 | 2011-03-14 | 7.910 | 16,634 | +2,716 | 0.00% | 131,569 |
| 2011-01-18 | 2011-01-14 | 9.302 | 13,918 | -4,526 | 0.00% | 129,459 |
| 2010-11-10 | 2010-11-08 | 9.522 | 18,444 | +4,526 | 0.00% | 175,633 |
| 2010-10-18 | 2010-10-14 | 9.743 | 13,918 | -13,578 | 0.00% | 135,609 |
| 2010-10-15 | 2010-10-13 | 9.964 | 27,496 | +13,578 | 0.01% | 273,980 |
| 2010-09-24 | 2010-09-21 | 7.843 | 13,918 | -23,196 | 0.00% | 109,164 |
| 2010-09-08 | 2010-09-06 | 8.175 | 37,114 | -2,263 | 0.01% | 303,398 |
| 2010-09-06 | 2010-09-02 | 7.512 | 39,377 | +2,263 | 0.01% | 295,798 |
| 2010-07-19 | 2010-07-15 | 7.954 | 37,114 | -4,526 | 0.01% | 295,198 |
| 2010-07-16 | 2010-07-14 | 7.976 | 41,640 | -3,169 | 0.01% | 332,117 |
| 2010-07-13 | 2010-07-09 | 7.689 | 44,809 | +7,695 | 0.01% | 344,523 |
| 2010-05-20 | 2010-05-18 | 7.512 | 37,114 | +905 | 0.01% | 278,798 |
| 2010-05-04 | 2010-04-30 | 10.045 | 36,209 | +1,406 | 0.01% | 363,719 |
| 2009-12-16 | 2009-12-14 | 13.148 | 34,803 | +4,350 | 0.01% | 457,595 |
| 2009-09-17 | 2009-09-15 | 9.869 | 30,453 | +238 | 0.01% | 300,546 |
| 2009-09-09 | 2009-09-07 | 8.757 | 30,215 | -9,497 | 0.01% | 264,597 |
| 2009-09-08 | 2009-09-04 | 7.135 | 39,712 | +4,317 | 0.01% | 283,363 |
| 2009-08-26 | 2009-08-24 | 6.649 | 35,395 | +5,180 | 0.01% | 235,339 |
| 2009-07-30 | 2009-07-28 | 7.877 | 30,215 | -56,115 | 0.01% | 237,997 |
| 2009-07-28 | 2009-07-24 | 7.066 | 86,330 | +8,633 | 0.02% | 610,003 |
| 2009-07-17 | 2009-07-15 | 6.881 | 77,697 | +34,532 | 0.02% | 534,603 |
| 2009-07-15 | 2009-07-13 | 6.695 | 43,165 | -4,316 | 0.01% | 289,002 |
| 2009-07-07 | 2009-07-03 | 7.367 | 47,481 | -34,532 | 0.01% | 349,798 |
| 2009-07-03 | 2009-06-30 | 6.973 | 82,013 | -77,697 | 0.02% | 571,900 |
| 2009-06-29 | 2009-06-25 | 6.765 | 159,710 | -17,266 | 0.04% | 1,080,403 |
| 2009-06-26 | 2009-06-24 | 6.464 | 176,976 | +25,899 | 0.04% | 1,143,903 |
| 2009-06-25 | 2009-06-23 | 6.209 | 151,077 | -4,316 | 0.03% | 938,002 |
| 2009-06-24 | 2009-06-22 | 6.579 | 155,393 | -8,633 | 0.04% | 1,022,399 |
| 2009-06-22 | 2009-06-18 | 6.464 | 164,026 | +8,633 | 0.04% | 1,060,199 |
| 2009-06-19 | 2009-06-17 | 6.556 | 155,393 | -4,317 | 0.03% | 1,018,799 |
| 2009-06-17 | 2009-06-15 | 6.394 | 159,710 | -6,906 | 0.04% | 1,021,202 |
| 2009-06-15 | 2009-06-11 | 6.371 | 166,616 | +2,590 | 0.04% | 1,061,500 |
| 2009-06-12 | 2009-06-10 | 6.371 | 164,026 | +4,316 | 0.04% | 1,044,999 |
| 2009-06-11 | 2009-06-09 | 6.047 | 159,710 | +8,633 | 0.04% | 965,702 |
| 2009-06-10 | 2009-06-08 | 6.440 | 151,077 | +17,266 | 0.03% | 973,002 |
| 2009-06-05 | 2009-06-03 | 7.274 | 133,811 | +64,747 | 0.03% | 973,402 |
| 2009-06-04 | 2009-06-02 | 7.089 | 69,064 | -4,316 | 0.02% | 489,603 |
| 2009-06-02 | 2009-05-29 | 7.199 | 73,380 | -43,165 | 0.02% | 528,273 |
| 2009-06-01 | 2009-05-27 | 6.727 | 116,545 | +6,393 | 0.03% | 784,006 |
| 2009-05-29 | 2009-05-26 | 6.373 | 110,152 | +42,366 | 0.03% | 702,000 |
| 2009-05-27 | 2009-05-25 | 6.491 | 67,786 | +16,947 | 0.02% | 440,001 |
| 2009-05-21 | 2009-05-19 | 6.656 | 50,839 | -12,710 | 0.01% | 338,397 |
| 2009-05-20 | 2009-05-18 | 6.444 | 63,549 | -8,473 | 0.01% | 409,499 |
| 2009-05-19 | 2009-05-15 | 5.287 | 72,022 | -58,042 | 0.02% | 380,798 |
| 2009-05-18 | 2009-05-14 | 4.744 | 130,064 | +21,183 | 0.03% | 617,070 |
| 2009-05-15 | 2009-05-13 | 4.296 | 108,881 | -53,381 | 0.02% | 467,740 |
| 2009-05-14 | 2009-05-12 | 4.131 | 162,262 | +8,473 | 0.04% | 670,249 |
| 2009-05-13 | 2009-05-11 | 4.249 | 153,789 | -21,183 | 0.04% | 653,399 |
| 2009-05-08 | 2009-05-06 | 4.225 | 174,972 | -41,519 | 0.04% | 739,269 |
| 2009-05-07 | 2009-05-05 | 4.036 | 216,491 | -82,190 | 0.05% | 873,810 |
| 2009-05-06 | 2009-05-04 | 3.635 | 298,681 | -2,542 | 0.07% | 1,085,699 |
| 2009-05-05 | 2009-04-30 | 3.281 | 301,223 | +21,183 | 0.07% | 988,289 |
| 2009-04-23 | 2009-04-21 | 3.305 | 280,040 | -29,657 | 0.06% | 925,399 |
| 2009-04-22 | 2009-04-20 | 3.328 | 309,697 | +29,657 | 0.07% | 1,030,711 |
| 2009-04-21 | 2009-04-17 | 3.375 | 280,040 | +21,183 | 0.06% | 945,229 |
| 2009-04-20 | 2009-04-16 | 3.635 | 258,857 | +14,404 | 0.06% | 940,939 |
| 2009-04-17 | 2009-04-15 | 3.635 | 244,453 | +41,095 | 0.06% | 888,581 |
| 2009-04-16 | 2009-04-14 | 3.399 | 203,358 | -74,140 | 0.05% | 691,202 |
| 2009-04-15 | 2009-04-09 | 3.068 | 277,498 | +148,281 | 0.06% | 851,499 |
| 2009-04-08 | 2009-04-06 | 3.187 | 129,217 | -25,419 | 0.03% | 411,751 |
| 2009-04-07 | 2009-04-03 | 3.116 | 154,636 | +8,473 | 0.04% | 481,799 |
| 2009-04-06 | 2009-04-02 | 2.927 | 146,163 | -173,701 | 0.03% | 427,799 |
| 2009-04-03 | 2009-04-01 | 2.596 | 319,864 | +49,992 | 0.07% | 830,499 |
| 2009-04-02 | 2009-03-31 | 2.431 | 269,872 | -16,100 | 0.06% | 656,109 |
| 2009-04-01 | 2009-03-30 | 2.408 | 285,972 | +63,550 | 0.07% | 688,501 |
| 2009-03-26 | 2009-03-24 | 2.431 | 222,422 | -12,710 | 0.05% | 540,749 |
| 2009-03-23 | 2009-03-19 | 2.219 | 235,132 | +4,236 | 0.05% | 521,700 |
| 2009-03-18 | 2009-03-16 | 2.101 | 230,896 | +21,184 | 0.05% | 485,051 |
| 2009-03-17 | 2009-03-13 | 2.054 | 209,712 | +10,591 | 0.05% | 430,649 |
| 2009-03-06 | 2009-03-04 | 2.054 | 199,121 | +84,732 | 0.05% | 408,900 |
| 2009-02-12 | 2009-02-10 | 2.148 | 114,389 | -148,281 | 0.03% | 245,701 |
| 2009-02-11 | 2009-02-09 | 2.054 | 262,670 | +127,098 | 0.06% | 539,400 |
| 2009-02-10 | 2009-02-06 | 2.077 | 135,572 | +21,183 | 0.03% | 281,601 |
| 2009-01-19 | 2009-01-15 | 2.124 | 114,389 | +104,687 | 0.03% | 243,001 |
| 2009-01-16 | 2009-01-14 | 2.219 | 9,702 | -62,320 | 0.00% | 21,526 |
| 2009-01-12 | 2009-01-08 | 2.478 | 72,022 | -25,420 | 0.02% | 178,499 |
| 2009-01-08 | 2009-01-06 | 2.573 | 97,442 | -21,183 | 0.02% | 250,700 |
| 2009-01-05 | 2008-12-31 | 2.337 | 118,625 | +63,549 | 0.03% | 277,199 |
| 2008-12-30 | 2008-12-24 | 2.431 | 55,076 | -49,568 | 0.01% | 133,900 |
| 2008-12-29 | 2008-12-22 | 2.573 | 104,644 | -4,237 | 0.02% | 269,229 |
| 2008-12-23 | 2008-12-19 | 2.880 | 108,881 | +33,893 | 0.02% | 313,540 |
| 2008-12-22 | 2008-12-18 | 2.762 | 74,988 | -13,981 | 0.02% | 207,090 |
| 2008-12-19 | 2008-12-17 | 2.384 | 88,969 | -121,591 | 0.02% | 212,100 |
| 2008-12-18 | 2008-12-16 | 2.313 | 210,560 | -269,448 | 0.05% | 487,061 |
| 2008-12-16 | 2008-12-12 | 2.242 | 480,008 | -4,237 | 0.11% | 1,076,349 |
| 2008-12-12 | 2008-12-10 | 2.526 | 484,245 | +449,081 | 0.11% | 1,223,010 |
| 2008-12-11 | 2008-12-09 | 2.502 | 35,164 | +4,237 | 0.01% | 87,980 |
| 2008-12-09 | 2008-12-05 | 2.077 | 30,927 | -42,790 | 0.01% | 64,239 |
| 2008-12-08 | 2008-12-04 | 1.747 | 73,717 | +16,946 | 0.02% | 128,760 |
| 2008-12-05 | 2008-12-03 | 1.770 | 56,771 | +16,947 | 0.01% | 100,501 |
| 2008-11-20 | 2008-11-18 | 1.699 | 39,824 | +10,168 | 0.01% | 67,680 |
| 2008-11-18 | 2008-11-14 | 1.912 | 29,656 | -11,016 | 0.01% | 56,699 |
| 2008-11-17 | 2008-11-13 | 1.747 | 40,672 | +11,016 | 0.01% | 71,041 |
| 2008-11-05 | 2008-11-03 | 2.006 | 29,656 | -7,626 | 0.01% | 59,499 |
| 2008-11-04 | 2008-10-31 | 1.157 | 37,282 | +3,389 | 0.01% | 43,120 |
| 2008-11-03 | 2008-10-30 | 1.275 | 33,893 | +4,237 | 0.01% | 43,200 |
| 2008-05-19 | 2008-05-15 | 9.713 | 29,656 | +1,190 | 0.01% | 288,061 |
| 2008-04-07 | 2008-04-02 | 7.869 | 28,466 | -4,066 | 0.01% | 224,002 |
| 2008-04-01 | 2008-03-28 | 7.967 | 32,532 | +4,066 | 0.01% | 259,197 |
| 2008-01-08 | 2008-01-04 | 15.369 | 28,466 | +814 | 0.01% | 437,503 |
| 2007-11-15 | 2007-11-13 | 16.353 | 27,652 | -8,134 | 0.01% | 452,192 |
| 2007-11-14 | 2007-11-12 | 15.591 | 35,786 | +8,134 | 0.01% | 557,927 |
| 2007-11-05 | 2007-11-01 | 18.320 | 27,652 | +19,519 | 0.01% | 506,591 |
| 2007-10-29 | 2007-10-25 | 17.091 | 8,133 | -2,440 | 0.00% | 138,999 |
| 2007-10-23 | 2007-10-18 | 16.968 | 10,573 | -16,266 | 0.00% | 179,400 |
| 2007-10-18 | 2007-10-16 | 16.722 | 26,839 | +2,440 | 0.01% | 448,797 |
| 2007-10-16 | 2007-10-12 | 15.492 | 24,399 | +16,266 | 0.01% | 377,996 |
| 2007-09-25 | 2007-09-21 | 15.517 | 8,133 | -1,220 | 0.00% | 126,199 |
| 2007-09-04 | 2007-08-31 | 15.689 | 9,353 | -8,133 | 0.00% | 146,739 |
| 2007-08-13 | 2007-08-09 | 16.673 | 17,486 | -2,033 | 0.00% | 291,538 |
| 2007-08-10 | 2007-08-08 | 16.279 | 19,519 | +2,033 | 0.00% | 317,753 |
| 2007-08-06 | 2007-08-02 | 16.820 | 17,486 | +813 | 0.00% | 294,118 |
| 2007-07-26 | 2007-07-24 | 18.837 | 16,673 | +2,440 | 0.00% | 314,063 |
| 2007-07-25 | 2007-07-23 | 18.443 | 14,233 | -3,253 | 0.00% | 262,502 |
| 2007-07-24 | 2007-07-20 | 17.115 | 17,486 | +813 | 0.00% | 299,278 |
| 2007-07-18 | 2007-07-16 | 16.255 | 16,673 | -20,739 | 0.00% | 271,013 |
| 2007-07-17 | 2007-07-13 | 16.722 | 37,412 | +20,333 | 0.01% | 625,597 |
| 2007-07-11 | 2007-07-09 | 13.992 | 17,079 | -12,200 | 0.00% | 238,973 |
| 2007-07-06 | 2007-07-04 | 13.574 | 29,279 | -4,067 | 0.01% | 397,439 |
| 2007-06-28 | 2007-06-26 | 13.279 | 33,346 | +814 | 0.01% | 442,805 |
| 2007-06-26 | 2007-06-22 | 13.525 | 32,532 | 0.01% | 439,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy