History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 180,625 +0 0.01% 42,447
2025-10-13 2025-10-09 0.236 180,625 +0 0.01% 42,628
2025-10-10 2025-10-08 0.233 180,625 +0 0.01% 42,086
2025-10-09 2025-10-06 0.237 180,625 +0 0.01% 42,808
2025-10-08 2025-10-03 0.243 180,625 +0 0.01% 43,892
2025-10-06 2025-10-02 0.249 180,625 +0 0.01% 44,976
2025-10-03 2025-09-30 0.260 180,625 +0 0.01% 46,962
2025-10-02 2025-09-29 0.260 180,625 +0 0.01% 46,962
2025-09-30 2025-09-26 0.245 180,625 +0 0.01% 44,253
2025-09-29 2025-09-25 0.235 180,625 +0 0.01% 42,447
2025-09-26 2025-09-24 0.239 180,625 +0 0.01% 43,169
2025-09-25 2025-09-23 0.235 180,625 +0 0.01% 42,447
2025-09-24 2025-09-22 0.246 180,625 +0 0.01% 44,434
2025-09-23 2025-09-19 0.250 180,625 +0 0.01% 45,156
2025-09-22 2025-09-18 0.248 180,625 +0 0.01% 44,795
2025-09-19 2025-09-17 0.265 180,625 +0 0.01% 47,866
2025-09-18 2025-09-16 0.260 180,625 +0 0.01% 46,962
2025-09-17 2025-09-15 0.270 180,625 +0 0.01% 48,769
2025-09-16 2025-09-12 0.275 180,625 -35,000 0.01% 49,672
2025-09-03 2025-09-01 0.227 215,625 +35,000 0.01% 48,947
2025-07-29 2025-07-25 0.285 180,625 -26,000 0.01% 51,478
2025-07-28 2025-07-24 0.290 206,625 +26,000 0.01% 59,921
2025-07-15 2025-07-11 0.290 180,625 +3,000 0.01% 52,381
2025-02-25 2025-02-21 0.233 177,625 +10,000 0.01% 41,387
2024-11-12 2024-11-08 0.370 167,625 -10,000 0.01% 62,021
2024-11-11 2024-11-07 0.390 177,625 +10,000 0.01% 69,274
2024-11-07 2024-11-05 0.335 167,625 -160,000 0.01% 56,154
2024-11-06 2024-11-04 0.310 327,625 +160,000 0.01% 101,564
2024-10-07 2024-10-03 0.560 167,625 +5,000 0.01% 93,870
2024-10-04 2024-10-02 0.790 162,625 +10,000 0.01% 128,474
2024-05-22 2024-05-20 0.340 152,625 -3,000 0.01% 51,893
2024-01-29 2024-01-25 0.295 155,625 -50,000 0.01% 45,909
2023-09-15 2023-09-13 0.375 205,625 +50,000 0.01% 77,109
2023-04-20 2023-04-18 0.690 155,625 +3,000 0.01% 107,381
2022-08-30 2022-08-26 0.850 152,625 -15,000 0.01% 129,731
2022-07-06 2022-07-04 1.835 167,625 +35,166 0.01% 307,584
2022-05-17 2022-05-13 1.911 132,459 +26,077 0.01% 253,114
2022-03-22 2022-03-18 1.683 106,382 +11,853 0.00% 179,051
2021-11-17 2021-11-15 1.974 94,529 -23,706 0.00% 186,615
2021-08-03 2021-07-30 2.404 118,235 -7,902 0.01% 284,287
2021-07-07 2021-07-05 2.733 126,137 -39,511 0.01% 344,789
2021-07-05 2021-06-30 3.593 165,648 +61,545 0.01% 595,203
2021-07-02 2021-06-29 3.651 104,103 +6,957 0.01% 380,046
2021-06-30 2021-06-28 3.636 97,146 +11,828 0.01% 353,252
2021-06-18 2021-06-16 3.593 85,318 +6,958 0.00% 306,563
2021-05-26 2021-05-24 3.737 78,360 +6,957 0.00% 292,824
2021-02-22 2021-02-18 3.406 71,403 -27,830 0.00% 243,223
2020-08-14 2020-08-12 3.665 99,233 -69,576 0.01% 363,693
2020-08-13 2020-08-11 3.636 168,809 +69,576 0.01% 613,840
2020-07-14 2020-07-10 3.909 99,233 -16,698 0.01% 387,940
2020-07-08 2020-07-06 4.096 115,931 -6,958 0.01% 474,880
2020-07-03 2020-06-30 4.305 122,889 +10,485 0.01% 529,097
2020-06-12 2020-06-10 4.447 112,404 +6,364 0.01% 499,850
2020-05-15 2020-05-13 4.384 106,040 -3,182 0.01% 464,885
2020-01-22 2020-01-20 5.531 109,222 -6,364 0.01% 604,122
2019-12-02 2019-11-28 4.620 115,586 -20,651 0.01% 533,979
2019-11-27 2019-11-25 4.557 136,237 -6,364 0.01% 620,819
2019-10-18 2019-10-16 4.510 142,601 -9,546 0.01% 643,097
2019-10-16 2019-10-14 4.478 152,147 +9,546 0.01% 681,365
2019-08-09 2019-08-07 4.274 142,601 -3,182 0.01% 609,485
2019-08-02 2019-07-31 4.525 145,783 -3,182 0.01% 659,738
2019-07-15 2019-07-11 4.667 148,965 +3,182 0.01% 695,204
2019-07-05 2019-07-03 4.793 145,783 -19,092 0.01% 698,680
2019-07-04 2019-07-02 5.379 164,875 +19,092 0.01% 886,891
2019-07-03 2019-06-28 5.212 145,783 +9,083 0.01% 759,762
2019-06-26 2019-06-24 5.111 136,700 -5,967 0.01% 698,681
2019-06-25 2019-06-21 5.061 142,667 -7,758 0.01% 722,006
2019-06-24 2019-06-20 5.061 150,425 +7,758 0.01% 761,268
2019-06-21 2019-06-19 4.943 142,667 +5,967 0.01% 705,271
2019-05-14 2019-05-09 5.027 136,700 -5,967 0.01% 687,227
2019-04-18 2019-04-16 5.815 142,667 -5,968 0.01% 829,590
2019-04-17 2019-04-15 5.865 148,635 +5,968 0.01% 871,765
2019-04-12 2019-04-10 5.932 142,667 +5,967 0.01% 846,325
2019-04-10 2019-04-08 6.049 136,700 -17,902 0.01% 826,963
2019-04-09 2019-04-04 5.614 154,602 +17,902 0.01% 867,901
2019-04-02 2019-03-29 5.346 136,700 -1,790 0.01% 730,751
2019-04-01 2019-03-28 4.592 138,490 -2,387 0.01% 635,886
2019-03-29 2019-03-27 4.642 140,877 +2,387 0.01% 653,929
2019-03-08 2019-03-06 4.206 138,490 -21,483 0.01% 582,509
2019-03-06 2019-03-04 4.106 159,973 +3,581 0.01% 656,785
2019-02-27 2019-02-25 3.988 156,392 +17,902 0.01% 623,738
2019-01-25 2019-01-23 3.469 138,490 +11,935 0.01% 480,396
2019-01-11 2019-01-09 3.251 126,555 +7,758 0.01% 411,426
2019-01-07 2019-01-03 3.100 118,797 -597 0.01% 368,288
2019-01-03 2018-12-31 3.201 119,394 +597 0.01% 382,143
2018-10-08 2018-10-04 3.854 118,797 -13,129 0.01% 457,872
2018-10-04 2018-10-02 3.955 131,926 -1,193 0.01% 521,738
2018-09-26 2018-09-21 4.340 133,119 +1,790 0.01% 577,764
2018-09-24 2018-09-20 4.206 131,329 +11,338 0.01% 552,389
2018-09-21 2018-09-19 4.206 119,991 +13,129 0.01% 504,699
2018-07-24 2018-07-20 4.692 106,862 -4,774 0.01% 501,409
2018-05-25 2018-05-23 6.666 111,636 +4,430 0.01% 744,155
2018-03-26 2018-03-22 6.840 107,206 -17,192 0.01% 733,332
2018-03-23 2018-03-21 6.840 124,398 +17,192 0.01% 850,932
2018-03-15 2018-03-13 6.736 107,206 -573 0.01% 722,108
2018-02-12 2018-02-08 6.701 107,779 -5,731 0.01% 722,206
2018-02-05 2018-02-01 7.504 113,510 +573 0.01% 851,723
2018-01-31 2018-01-29 8.149 112,937 +5,731 0.01% 920,341
2018-01-22 2018-01-18 6.631 107,206 -11,462 0.01% 710,883
2018-01-15 2018-01-11 6.212 118,668 -5,157 0.01% 737,190
2018-01-03 2017-12-29 5.427 123,825 -573 0.01% 671,992
2017-12-29 2017-12-27 5.357 124,398 +5,730 0.01% 666,419
2017-12-21 2017-12-19 5.218 118,668 -17,192 0.01% 619,156
2017-12-19 2017-12-15 5.165 135,860 -5,730 0.01% 701,744
2017-12-18 2017-12-14 5.340 141,590 +28,653 0.01% 756,048
2017-12-07 2017-12-05 5.636 112,937 +1,146 0.01% 636,553
2017-11-14 2017-11-10 5.898 111,791 -5,730 0.01% 659,355
2017-11-10 2017-11-08 6.090 117,521 -14,900 0.01% 715,709
2017-11-09 2017-11-07 6.247 132,421 +5,730 0.01% 827,248
2017-11-02 2017-10-31 6.526 126,691 -11,461 0.01% 826,824
2017-10-27 2017-10-25 5.706 138,152 -1,719 0.01% 788,316
2017-10-17 2017-10-13 5.654 139,871 -11,461 0.01% 790,803
2017-10-13 2017-10-11 5.514 151,332 +9,742 0.01% 834,475
2017-10-11 2017-10-09 5.968 141,590 -2,292 0.01% 844,995
2017-10-10 2017-10-06 5.689 143,882 -11,462 0.01% 818,502
2017-10-09 2017-10-04 5.584 155,344 +17,192 0.01% 867,441
2017-09-28 2017-09-26 5.008 138,152 -14,900 0.01% 691,886
2017-09-27 2017-09-25 5.008 153,052 -42,406 0.01% 766,508
2017-09-25 2017-09-21 6.125 195,458 -18,338 0.01% 1,197,171
2017-09-22 2017-09-20 5.741 213,796 -1,720 0.01% 1,227,414
2017-09-21 2017-09-19 5.654 215,516 +22,350 0.01% 1,218,485
2017-09-20 2017-09-18 5.828 193,166 -34,384 0.01% 1,125,830
2017-09-19 2017-09-15 5.444 227,550 +63,037 0.01% 1,238,874
2017-09-18 2017-09-14 5.375 164,513 -5,730 0.01% 884,192
2017-09-15 2017-09-13 5.095 170,243 -11,462 0.01% 867,456
2017-09-13 2017-09-11 5.095 181,705 +9,169 0.01% 925,860
2017-09-11 2017-09-07 5.095 172,536 +9,742 0.01% 879,140
2017-09-01 2017-08-30 4.746 162,794 -5,730 0.01% 772,686
2017-08-31 2017-08-29 4.677 168,524 +17,192 0.01% 788,120
2017-08-30 2017-08-28 4.799 151,332 -17,192 0.01% 726,205
2017-08-29 2017-08-25 4.729 168,524 +17,192 0.01% 796,942
2017-08-28 2017-08-24 4.712 151,332 -17,192 0.01% 713,001
2017-08-03 2017-08-01 4.938 168,524 +19,484 0.01% 832,231
2017-07-31 2017-07-27 5.165 149,040 -17,192 0.01% 769,822
2017-07-28 2017-07-26 4.956 166,232 +5,731 0.01% 823,813
2017-07-27 2017-07-25 4.973 160,501 +21,203 0.01% 798,212
2017-07-20 2017-07-18 5.165 139,298 -6,304 0.01% 719,502
2017-07-19 2017-07-17 5.095 145,602 +6,304 0.01% 741,901
2017-07-06 2017-07-04 4.956 139,298 -11,461 0.01% 690,333
2017-07-05 2017-07-03 4.938 150,759 +1,719 0.01% 744,501
2017-06-29 2017-06-27 4.712 149,040 -1,146 0.01% 702,202
2017-06-22 2017-06-20 4.746 150,186 +12,607 0.01% 712,843
2017-06-19 2017-06-15 5.138 137,579 +4,879 0.01% 706,881
2017-06-16 2017-06-14 5.265 132,700 -8,291 0.01% 698,618
2017-06-15 2017-06-13 5.319 140,991 +2,763 0.01% 749,919
2017-06-14 2017-06-12 5.247 138,228 -13,265 0.01% 725,220
2017-06-13 2017-06-09 5.156 151,493 +13,265 0.01% 781,112
2017-06-12 2017-06-08 5.265 138,228 +5,528 0.01% 727,721
2017-06-08 2017-06-06 5.355 132,700 -5,528 0.01% 710,622
2017-06-06 2017-06-02 5.102 138,228 -7,738 0.01% 705,214
2017-06-05 2017-06-01 5.048 145,966 +13,266 0.01% 736,770
2017-06-02 2017-05-31 5.247 132,700 -3,317 0.01% 696,217
2017-06-01 2017-05-29 5.301 136,017 -16,582 0.01% 721,002
2017-05-31 2017-05-26 5.228 152,599 +16,582 0.01% 797,857
2017-05-24 2017-05-22 5.283 136,017 -6,632 0.01% 718,541
2017-05-23 2017-05-19 5.084 142,649 +6,632 0.01% 725,188
2017-05-18 2017-05-16 4.776 136,017 -1,658 0.01% 649,640
2017-05-16 2017-05-12 5.011 137,675 -5,527 0.01% 689,939
2017-05-11 2017-05-09 4.722 143,202 -1,106 0.01% 676,185
2017-05-02 2017-04-27 4.559 144,308 +1,659 0.01% 657,910
2017-04-27 2017-04-25 4.613 142,649 -4,422 0.01% 658,089
2017-04-25 2017-04-21 4.577 147,071 -6,633 0.01% 673,168
2017-04-24 2017-04-20 4.559 153,704 +16,582 0.01% 700,747
2017-04-21 2017-04-19 4.631 137,122 -22,110 0.01% 635,072
2017-04-20 2017-04-18 4.487 159,232 -2,764 0.01% 714,427
2017-04-19 2017-04-13 4.867 161,996 +24,874 0.01% 788,374
2017-04-12 2017-04-10 4.975 137,122 -24,321 0.01% 682,206
2017-04-11 2017-04-07 5.084 161,443 -10,502 0.01% 820,732
2017-04-10 2017-04-06 4.794 171,945 +33,165 0.01% 824,349
2017-04-05 2017-03-31 3.781 138,780 -11,055 0.01% 524,746
2017-04-03 2017-03-30 3.781 149,835 -11,055 0.01% 566,546
2017-03-31 2017-03-29 3.854 160,890 +11,055 0.01% 619,990
2017-03-30 2017-03-28 3.872 149,835 +11,055 0.01% 580,100
2017-03-29 2017-03-27 3.673 138,780 -67,435 0.01% 509,681
2017-03-28 2017-03-24 3.962 206,215 -26,532 0.01% 817,034
2017-03-27 2017-03-23 4.016 232,747 +77,384 0.02% 934,787
2017-03-22 2017-03-20 3.872 155,363 +9,397 0.01% 601,502
2017-03-21 2017-03-17 3.980 145,966 +7,186 0.01% 580,965
2017-03-20 2017-03-16 4.034 138,780 -27,637 0.01% 559,896
2017-03-17 2017-03-15 4.016 166,417 -7,186 0.01% 668,385
2017-03-16 2017-03-14 3.944 173,603 -45,325 0.01% 684,683
2017-03-15 2017-03-13 3.980 218,928 +38,139 0.01% 871,364
2017-03-13 2017-03-09 3.854 180,789 -18,793 0.01% 696,670
2017-03-10 2017-03-08 3.908 199,582 +16,582 0.01% 779,922
2017-03-09 2017-03-07 3.817 183,000 +23,768 0.01% 698,569
2017-03-08 2017-03-06 3.926 159,232 +11,055 0.01% 625,124
2017-03-07 2017-03-03 3.854 148,177 -52,511 0.01% 571,000
2017-03-06 2017-03-02 3.745 200,688 -96,730 0.01% 751,567
2017-03-03 2017-03-01 3.980 297,418 -11,055 0.02% 1,183,766
2017-03-02 2017-02-28 4.016 308,473 -6,633 0.02% 1,238,928
2017-03-01 2017-02-27 4.016 315,106 +150,347 0.02% 1,265,568
2017-02-28 2017-02-24 3.817 164,759 +4,974 0.01% 628,937
2017-02-27 2017-02-23 3.799 159,785 +6,081 0.01% 607,059
2017-02-24 2017-02-22 3.908 153,704 -48,642 0.01% 600,641
2017-02-23 2017-02-21 3.437 202,346 +35,376 0.01% 695,543
2017-02-21 2017-02-17 3.365 166,970 +13,266 0.01% 561,859
2017-02-16 2017-02-14 3.492 153,704 -5,528 0.01% 536,684
2017-02-14 2017-02-10 3.437 159,232 +5,528 0.01% 547,343
2017-02-10 2017-02-08 3.347 153,704 -58,038 0.01% 514,438
2017-02-06 2017-02-02 3.076 211,742 +1,658 0.01% 651,226
2017-01-25 2017-01-23 3.202 210,084 +46,983 0.01% 672,732
2017-01-18 2017-01-16 3.166 163,101 +4,975 0.01% 516,381
2016-12-21 2016-12-19 3.365 158,126 -5,528 0.01% 532,098
2016-12-20 2016-12-16 3.474 163,654 -3,316 0.01% 568,465
2016-12-15 2016-12-13 3.546 166,970 -5,528 0.01% 592,066
2016-12-12 2016-12-08 3.673 172,498 -11,055 0.01% 633,514
2016-11-14 2016-11-10 3.618 183,553 -2,763 0.01% 664,152
2016-10-20 2016-10-18 3.799 186,316 -13,266 0.01% 707,857
2016-09-23 2016-09-21 4.342 199,582 +13,266 0.01% 866,579
2016-08-12 2016-08-10 4.342 186,316 +5,527 0.01% 808,979
2016-07-26 2016-07-22 4.577 180,789 -12,160 0.01% 827,501
2016-07-25 2016-07-21 4.523 192,949 +12,160 0.01% 872,687
2016-06-10 2016-06-07 4.921 180,789 -5,527 0.01% 889,645
2016-05-18 2016-05-16 4.505 186,316 +5,527 0.01% 839,316
2016-05-10 2016-05-06 4.776 180,789 -11,055 0.01% 863,479
2016-05-03 2016-04-28 5.102 191,844 +16,583 0.01% 978,753
2016-04-26 2016-04-22 5.681 175,261 -5,528 0.01% 995,613
2016-03-08 2016-03-04 4.233 180,789 -2,764 0.01% 765,356
2016-03-07 2016-03-03 4.161 183,553 +2,764 0.01% 763,774
2016-03-03 2016-03-01 3.872 180,789 -5,527 0.01% 699,941
2016-03-01 2016-02-26 3.781 186,316 +5,527 0.01% 704,486
2016-02-23 2016-02-19 4.034 180,789 -193,460 0.01% 729,378
2016-02-19 2016-02-17 3.962 374,249 -2,764 0.02% 1,482,793
2016-02-18 2016-02-16 3.926 377,013 -2,764 0.02% 1,480,103
2016-01-29 2016-01-27 3.908 379,777 -2,763 0.02% 1,484,083
2016-01-28 2016-01-26 3.908 382,540 -2,764 0.02% 1,494,880
2016-01-26 2016-01-22 4.053 385,304 +13,818 0.02% 1,561,447
2016-01-25 2016-01-21 4.197 371,486 +2,764 0.02% 1,559,216
2016-01-22 2016-01-20 4.378 368,722 -2,764 0.02% 1,614,322
2016-01-21 2016-01-19 4.469 371,486 +2,211 0.02% 1,660,027
2016-01-20 2016-01-18 4.270 369,275 -16,029 0.02% 1,576,659
2016-01-19 2016-01-15 4.053 385,304 +13,818 0.02% 1,561,447
2016-01-18 2016-01-14 4.324 371,486 -2,763 0.02% 1,606,261
2016-01-15 2016-01-13 4.324 374,249 +5,527 0.02% 1,618,208
2016-01-14 2016-01-12 4.469 368,722 -8,291 0.02% 1,647,676
2016-01-13 2016-01-11 4.577 377,013 -2,764 0.02% 1,725,650
2016-01-11 2016-01-07 4.939 379,777 +2,764 0.02% 1,875,716
2016-01-08 2016-01-06 5.192 377,013 +2,764 0.02% 1,957,555
2016-01-07 2016-01-05 5.174 374,249 +5,527 0.02% 1,936,433
2016-01-04 2015-12-29 5.699 368,722 +5,528 0.02% 2,101,287
2015-12-29 2015-12-24 5.789 363,194 -1,659 0.02% 2,102,638
2015-12-28 2015-12-22 5.500 364,853 +5,528 0.02% 2,006,630
2015-12-22 2015-12-18 5.228 359,325 -11,055 0.02% 1,878,716
2015-12-16 2015-12-14 5.608 370,380 -16,582 0.02% 2,077,232
2015-12-14 2015-12-10 5.626 386,962 -11,055 0.03% 2,177,231
2015-12-10 2015-12-08 5.862 398,017 +99,494 0.03% 2,333,041
2015-12-08 2015-12-04 5.916 298,523 -9,950 0.02% 1,766,043
2015-12-04 2015-12-02 6.151 308,473 +121,604 0.02% 1,897,457
2015-12-01 2015-11-27 5.789 186,869 +11,055 0.01% 1,081,840
2015-11-27 2015-11-25 6.169 175,814 +11,055 0.01% 1,084,635
2015-11-26 2015-11-24 5.807 164,759 -11,055 0.01% 956,819
2015-11-24 2015-11-20 5.970 175,814 +11,055 0.01% 1,049,647
2015-11-12 2015-11-10 5.807 164,759 -11,055 0.01% 956,819
2015-11-06 2015-11-04 6.260 175,814 -3,317 0.01% 1,100,539
2015-10-27 2015-10-23 6.079 179,131 +14,372 0.01% 1,088,895
2015-10-20 2015-10-16 6.622 164,759 -11,055 0.01% 1,090,953
2015-10-19 2015-10-15 6.622 175,814 +22,110 0.01% 1,164,154
2015-10-14 2015-10-12 7.110 153,704 +11,055 0.01% 1,092,832
2015-10-13 2015-10-09 6.875 142,649 +5,527 0.01% 980,682
2015-09-14 2015-09-10 6.187 137,122 -180,195 0.01% 848,416
2015-09-10 2015-09-08 5.988 317,317 +221,098 0.02% 1,900,190
2015-08-31 2015-08-27 6.459 96,219 +5,527 0.01% 621,448
2015-08-26 2015-08-24 5.789 90,692 -1,658 0.01% 525,043
2015-08-14 2015-08-12 7.237 92,350 -54,169 0.01% 668,302
2015-08-13 2015-08-11 8.015 146,519 -55,274 0.01% 1,174,285
2015-07-30 2015-07-28 7.996 201,793 +110,549 0.01% 1,613,631
2015-07-23 2015-07-21 10.240 91,244 -193,461 0.01% 934,322
2015-07-20 2015-07-16 9.390 284,705 +5,528 0.02% 2,673,242
2015-07-16 2015-07-14 9.172 279,177 +110,549 0.02% 2,560,728
2015-07-15 2015-07-13 9.733 168,628 +82,911 0.01% 1,641,299
2015-07-14 2015-07-10 8.774 85,717 +1,106 0.01% 752,115
2015-07-13 2015-07-09 8.159 84,611 -7,739 0.01% 690,366
2015-07-08 2015-07-06 8.159 92,350 -47,536 0.01% 753,510
2015-07-06 2015-07-02 10.131 139,886 +5,528 0.01% 1,417,223
2015-07-03 2015-06-30 10.873 134,358 +5,527 0.01% 1,460,877
2015-06-29 2015-06-25 11.760 128,831 +1,658 0.01% 1,514,989
2015-06-16 2015-06-12 12.664 127,173 -4,974 0.01% 1,610,530
2015-06-12 2015-06-10 12.103 132,147 -114,971 0.01% 1,599,408
2015-06-11 2015-06-09 11.162 247,118 -9,397 0.02% 2,758,451
2015-06-08 2015-06-04 13.388 256,515 +3,869 0.02% 3,434,158
2015-06-01 2015-05-28 14.220 252,646 -6,080 0.02% 3,592,616
2015-05-28 2015-05-26 14.093 258,726 -7,407 0.02% 3,646,308
2015-05-26 2015-05-21 13.695 266,133 +4,422 0.02% 3,644,772
2015-05-22 2015-05-20 14.057 261,711 +1,659 0.02% 3,678,907
2015-05-21 2015-05-19 13.894 260,052 +2,211 0.02% 3,613,243
2015-05-20 2015-05-18 14.075 257,841 +6,080 0.02% 3,629,170
2015-05-15 2015-05-13 14.075 251,761 -6,080 0.03% 3,543,593
2015-05-13 2015-05-11 14.166 257,841 -15,477 0.03% 3,652,494
2015-05-08 2015-05-06 12.899 273,318 +175,772 0.03% 3,525,604
2015-05-07 2015-05-05 13.551 97,546 +5,528 0.01% 1,321,804
2015-05-06 2015-05-04 14.745 92,018 +2,764 0.01% 1,356,770
2015-05-05 2015-04-30 14.347 89,254 -3,870 0.01% 1,280,491
2015-05-04 2015-04-29 13.261 93,124 -7,185 0.01% 1,234,927
2015-04-30 2015-04-28 12.646 100,309 -5,528 0.01% 1,268,507
2015-04-29 2015-04-27 13.171 105,837 -9,396 0.01% 1,393,942
2015-04-28 2015-04-24 12.972 115,233 +33,717 0.01% 1,494,761
2015-04-24 2015-04-22 11.922 81,516 +553 0.01% 971,861
2015-04-20 2015-04-16 11.199 80,963 +9,949 0.01% 906,678
2015-04-17 2015-04-15 10.131 71,014 +5,528 0.01% 719,462
2015-04-15 2015-04-13 10.674 65,486 +2,763 0.01% 698,999
2015-04-13 2015-04-09 8.738 62,723 -5,582 0.01% 548,087
2015-04-08 2015-04-01 8.159 68,305 +5,527 0.01% 557,320
2015-03-31 2015-03-27 8.503 62,778 -64,118 0.01% 533,803
2015-03-30 2015-03-26 8.612 126,896 -2,211 0.01% 1,092,775
2015-03-27 2015-03-25 8.630 129,107 +66,329 0.02% 1,114,151
2015-03-25 2015-03-23 8.919 62,778 -2,764 0.01% 559,925
2015-03-11 2015-03-09 9.010 65,542 -663 0.01% 590,507
2015-03-04 2015-03-02 9.227 66,205 -6,080 0.01% 610,853
2015-03-03 2015-02-27 9.046 72,285 -66,329 0.01% 653,874
2015-02-27 2015-02-25 8.865 138,614 -4,422 0.02% 1,228,794
2015-02-16 2015-02-12 7.020 143,036 +6,080 0.02% 1,004,044
2015-02-13 2015-02-11 6.676 136,956 -5,528 0.02% 914,288
2015-02-05 2015-02-03 6.024 142,484 +66,330 0.02% 858,393
2015-01-30 2015-01-28 5.373 76,154 -5,528 0.01% 409,190
2015-01-27 2015-01-23 5.590 81,682 +5,528 0.01% 456,626
2015-01-26 2015-01-22 5.608 76,154 -40,903 0.01% 427,101
2015-01-22 2015-01-20 5.572 117,057 -5,528 0.02% 652,265
2015-01-07 2015-01-05 5.681 122,585 +40,903 0.02% 696,374
2014-12-10 2014-12-08 5.500 81,682 -8,844 0.01% 449,237
2014-12-02 2014-11-28 5.970 90,526 +8,844 0.01% 540,459
2014-10-10 2014-10-08 5.536 81,682 -5,527 0.01% 452,193
2014-10-07 2014-10-03 5.572 87,209 +5,527 0.01% 485,946
2014-09-05 2014-09-03 6.603 81,682 -11,055 0.01% 539,380
2014-09-04 2014-09-02 6.495 92,737 -82,911 0.01% 602,314
2014-08-28 2014-08-26 6.694 175,648 -6,633 0.03% 1,175,766
2014-08-27 2014-08-25 6.694 182,281 -5,528 0.03% 1,220,166
2014-08-20 2014-08-18 6.802 187,809 +5,528 0.03% 1,277,556
2014-08-19 2014-08-15 7.020 182,281 +6,633 0.03% 1,279,525
2014-08-14 2014-08-12 7.074 175,648 -14,372 0.03% 1,242,498
2014-08-07 2014-08-05 6.567 190,020 +1,106 0.03% 1,247,906
2014-08-04 2014-07-31 6.965 188,914 +8,291 0.03% 1,315,833
2014-07-23 2014-07-21 6.314 180,623 -18,241 0.03% 1,140,445
2014-07-22 2014-07-18 6.097 198,864 +1,659 0.03% 1,212,444
2014-07-21 2014-07-17 6.097 197,205 +9,949 0.03% 1,202,330
2014-07-18 2014-07-16 6.223 187,256 +2,211 0.03% 1,165,386
2014-07-17 2014-07-15 6.242 185,045 +9,949 0.03% 1,154,974
2014-07-16 2014-07-14 6.242 175,096 -7,738 0.03% 1,092,877
2014-07-15 2014-07-11 6.133 182,834 +18,793 0.03% 1,121,327
2014-07-02 2014-06-27 6.133 164,041 +5,528 0.03% 1,006,069
2014-06-20 2014-06-18 6.386 158,513 -1,880 0.03% 1,012,314
2014-06-13 2014-06-11 6.223 160,393 -237,680 0.03% 998,205
2014-06-11 2014-06-09 6.351 398,073 -292,954 0.06% 2,528,345
2014-06-10 2014-06-06 6.370 691,027 -175,231 0.11% 4,401,716
2014-05-23 2014-05-21 5.984 866,258 -7,518 0.14% 5,183,969
2014-05-21 2014-05-19 6.205 873,776 -49,028 0.14% 5,421,436
2014-05-02 2014-04-29 6.278 922,804 +10,895 0.15% 5,793,394
2014-04-04 2014-04-02 7.490 911,909 -5,447 0.15% 6,829,819
2014-03-25 2014-03-21 6.627 917,356 +5,447 0.15% 6,079,147
2014-03-24 2014-03-20 6.498 911,909 +10,895 0.15% 5,925,872
2014-03-21 2014-03-19 6.810 901,014 +10,895 0.14% 6,136,249
2014-03-18 2014-03-14 6.994 890,119 +16,343 0.14% 6,225,447
2014-03-14 2014-03-12 7.710 873,776 +5,448 0.14% 6,736,695
2014-03-12 2014-03-10 7.728 868,328 +10,895 0.14% 6,710,632
2014-03-11 2014-03-07 7.857 857,433 +5,447 0.14% 6,736,611
2014-03-10 2014-03-06 8.077 851,986 +5,448 0.14% 6,881,492
2014-03-05 2014-03-03 7.692 846,538 -108,951 0.14% 6,511,154
2014-03-04 2014-02-28 7.765 955,489 -45,760 0.15% 7,419,311
2014-03-03 2014-02-27 8.059 1,001,249 -5,448 0.16% 8,068,710
2014-02-26 2014-02-24 8.077 1,006,697 +5,448 0.16% 8,131,093
2014-02-25 2014-02-21 8.866 1,001,249 -5,448 0.16% 8,877,419
2014-02-24 2014-02-20 8.903 1,006,697 +545 0.16% 8,962,683
2014-02-21 2014-02-19 8.866 1,006,152 -8,171 0.16% 8,920,891
2014-02-19 2014-02-17 7.673 1,014,323 -8,389 0.16% 7,783,054
2014-02-17 2014-02-13 7.563 1,022,712 +4,358 0.16% 7,734,782
2014-02-13 2014-02-11 7.526 1,018,354 +6,537 0.16% 7,664,435
2014-02-12 2014-02-10 7.710 1,011,817 +5,447 0.16% 7,800,973
2014-02-11 2014-02-07 7.893 1,006,370 -6,537 0.16% 7,943,715
2014-02-10 2014-02-06 7.673 1,012,907 -1,634 0.16% 7,772,189
2014-01-29 2014-01-27 7.967 1,014,541 +5,448 0.16% 8,082,707
2014-01-28 2014-01-24 8.701 1,009,093 -3,269 0.16% 8,780,253
2014-01-27 2014-01-23 8.719 1,012,362 +2,724 0.16% 8,827,281
2014-01-24 2014-01-22 8.775 1,009,638 +5,447 0.16% 8,859,130
2014-01-23 2014-01-21 8.995 1,004,191 -2,179 0.16% 9,032,540
2014-01-22 2014-01-20 8.811 1,006,370 +2,179 0.16% 8,867,403
2014-01-21 2014-01-17 8.775 1,004,191 +5,448 0.16% 8,811,335
2014-01-20 2014-01-16 9.380 998,743 +4,903 0.16% 9,368,545
2014-01-16 2014-01-14 10.170 993,840 -10,351 0.16% 10,107,034
2014-01-15 2014-01-13 9.839 1,004,191 -12,529 0.16% 9,880,493
2014-01-14 2014-01-10 8.609 1,016,720 -8,171 0.16% 8,753,298
2014-01-10 2014-01-08 8.481 1,024,891 +4,358 0.16% 8,691,949
2014-01-09 2014-01-07 7.067 1,020,533 -9,806 0.16% 7,212,491
2014-01-08 2014-01-06 6.608 1,030,339 -2,179 0.17% 6,808,950
2014-01-07 2014-01-03 6.590 1,032,518 +1,634 0.17% 6,804,396
2014-01-06 2014-01-02 6.719 1,030,884 +8,172 0.17% 6,926,094
2014-01-03 2013-12-31 6.921 1,022,712 -4,903 0.16% 7,077,701
2014-01-02 2013-12-27 6.792 1,027,615 -55,565 0.17% 6,979,586
2013-12-30 2013-12-24 6.865 1,083,180 -23,970 0.17% 7,436,520
2013-12-27 2013-12-20 6.572 1,107,150 +48,484 0.18% 7,275,905
2013-12-23 2013-12-19 6.462 1,058,666 +4,358 0.17% 6,840,678
2013-12-20 2013-12-18 6.810 1,054,308 +30,506 0.17% 7,180,239
2013-12-19 2013-12-17 6.829 1,023,802 -3,268 0.16% 6,991,276
2013-12-18 2013-12-16 6.884 1,027,070 +1,089 0.17% 7,070,153
2013-12-17 2013-12-13 7.049 1,025,981 +2,724 0.16% 7,232,160
2013-12-16 2013-12-12 7.526 1,023,257 +4,903 0.16% 7,701,336
2013-12-13 2013-12-11 7.159 1,018,354 +3,268 0.16% 7,290,560
2013-12-12 2013-12-10 7.379 1,015,086 +1,090 0.16% 7,490,769
2013-12-10 2013-12-06 7.600 1,013,996 +5,447 0.16% 7,706,090
2013-12-09 2013-12-05 7.802 1,008,549 +2,179 0.16% 7,868,346
2013-12-05 2013-12-03 7.802 1,006,370 +2,179 0.16% 7,851,346
2013-12-04 2013-12-02 7.912 1,004,191 -6,537 0.16% 7,944,949
2013-12-03 2013-11-29 7.655 1,010,728 +10,895 0.16% 7,736,916
2013-12-02 2013-11-28 7.930 999,833 +7,082 0.16% 7,928,823
2013-11-28 2013-11-26 8.775 992,751 +545 0.16% 8,710,954
2013-11-26 2013-11-22 8.921 992,206 +1,089 0.16% 8,851,882
2013-11-25 2013-11-21 8.885 991,117 +5,448 0.16% 8,805,779
2013-11-13 2013-11-11 9.362 985,669 -12,529 0.16% 9,227,813
2013-11-12 2013-11-08 9.105 998,198 +544 0.16% 9,088,577
2013-11-11 2013-11-07 9.307 997,654 -3,268 0.16% 9,285,075
2013-11-08 2013-11-06 9.362 1,000,922 +7,082 0.16% 9,370,611
2013-11-06 2013-11-04 9.894 993,840 -3,814 0.16% 9,833,378
2013-11-05 2013-11-01 9.949 997,654 +545 0.16% 9,926,056
2013-11-04 2013-10-31 10.060 997,109 +3,269 0.16% 10,030,456
2013-11-01 2013-10-30 10.243 993,840 +5,447 0.16% 10,180,009
2013-10-28 2013-10-24 10.996 988,393 -2,724 0.16% 10,868,109
2013-10-23 2013-10-21 11.528 991,117 -8,171 0.16% 11,425,680
2013-10-22 2013-10-18 11.565 999,288 -2,179 0.16% 11,556,564
2013-10-21 2013-10-17 11.546 1,001,467 -11,440 0.16% 11,563,380
2013-10-17 2013-10-15 11.657 1,012,907 -545 0.16% 11,807,034
2013-10-16 2013-10-11 11.657 1,013,452 +2,724 0.16% 11,813,387
2013-10-15 2013-10-10 11.602 1,010,728 -5,447 0.16% 11,725,973
2013-10-11 2013-10-09 11.712 1,016,175 -3,269 0.16% 11,901,089
2013-10-10 2013-10-08 11.198 1,019,444 +2,724 0.16% 11,415,389
2013-10-09 2013-10-07 10.372 1,016,720 -7,082 0.16% 10,545,018
2013-10-08 2013-10-04 10.555 1,023,802 -1,089 0.16% 10,806,407
2013-10-07 2013-10-03 10.188 1,024,891 -9,261 0.16% 10,441,627
2013-10-04 2013-10-02 10.298 1,034,152 -2,724 0.17% 10,649,881
2013-10-02 2013-09-27 10.684 1,036,876 +54,476 0.17% 11,077,642
2013-09-30 2013-09-26 10.812 982,400 +54,475 0.16% 10,621,874
2013-09-26 2013-09-24 11.179 927,925 +2,724 0.15% 10,373,556
2013-09-25 2013-09-23 11.289 925,201 -49,028 0.15% 10,445,006
2013-09-24 2013-09-19 11.730 974,229 +5,447 0.16% 11,427,715
2013-09-23 2013-09-18 11.914 968,782 -8,716 0.16% 11,541,660
2013-09-18 2013-09-16 11.032 977,498 -3,813 0.16% 10,784,198
2013-09-17 2013-09-13 11.179 981,311 +36,499 0.16% 10,970,375
2013-09-16 2013-09-12 11.565 944,812 +17,977 0.15% 10,926,560
2013-09-13 2013-09-11 11.803 926,835 +50,880 0.15% 10,939,838
2013-09-09 2013-09-05 12.097 875,955 +875,955 0.14% 10,596,555
2013-09-06 2013-09-04 12.281 0 -2,400,674
2013-08-29 2013-08-27 18.733 2,400,674 +356,328 0.39% 44,970,664
2013-08-26 2013-08-22 4.059 2,044,346 +1,635,477 0.96% 8,298,242
2013-08-23 2013-08-21 4.152 408,869 -1,475,107 0.19% 1,697,582
2013-08-22 2013-08-20 4.221 1,883,976 +115,542 0.19% 7,953,173
2013-08-21 2013-08-19 4.639 1,768,434 +22,419 0.18% 8,203,752
2013-08-20 2013-08-16 4.477 1,746,015 +21,556 0.18% 7,816,259
2013-08-19 2013-08-15 4.407 1,724,459 +1,359,908 0.18% 7,599,765
2013-08-16 2013-08-13 4.314 364,551 -3,018 0.08% 1,572,769
2013-08-12 2013-08-08 4.361 367,569 -6,898 0.08% 1,602,841
2013-08-09 2013-08-07 4.245 374,467 +34,490 0.08% 1,589,492
2013-08-07 2013-08-05 16.598 339,977 -25,842 0.08% 5,643,085
2013-08-06 2013-08-02 16.210 365,819 +927 0.08% 5,930,078
2013-07-30 2013-07-26 15.348 364,892 -6,958 0.07% 5,600,421
2013-07-29 2013-07-25 14.788 371,850 -4,639 0.08% 5,498,804
2013-07-25 2013-07-23 14.680 376,489 -1,856 0.08% 5,526,825
2013-07-22 2013-07-18 15.025 378,345 +47,318 0.08% 5,684,563
2013-07-19 2013-07-17 15.585 331,027 +17,164 0.07% 5,159,149
2013-07-17 2013-07-15 16.555 313,863 +4,639 0.06% 5,196,102
2013-07-11 2013-07-09 15.262 309,224 +4,639 0.06% 4,719,357
2013-07-10 2013-07-08 15.887 304,585 -7,422 0.06% 4,838,963
2013-07-09 2013-07-05 13.969 312,007 +12,061 0.06% 4,358,286
2013-06-28 2013-06-26 17.461 299,946 -9,278 0.06% 5,237,264
2013-06-27 2013-06-25 16.210 309,224 -5,103 0.06% 5,012,650
2013-06-26 2013-06-24 16.210 314,327 +46,854 0.06% 5,095,372
2013-06-24 2013-06-20 18.539 267,473 -13,917 0.05% 4,958,550
2013-06-20 2013-06-18 19.185 281,390 +4,639 0.06% 5,398,524
2013-06-18 2013-06-14 19.034 276,751 -2,319 0.06% 5,267,763
2013-06-14 2013-06-11 19.595 279,070 +2,783 0.06% 5,468,313
2013-06-13 2013-06-10 19.422 276,287 -3,247 0.06% 5,366,135
2013-06-11 2013-06-07 20.004 279,534 -6,031 0.06% 5,591,894
2013-06-06 2013-06-04 18.862 285,565 -4,639 0.06% 5,386,285
2013-06-05 2013-06-03 19.034 290,204 +5,103 0.06% 5,523,832
2013-06-04 2013-05-31 20.414 285,101 +55,668 0.06% 5,820,028
2013-06-03 2013-05-30 20.306 229,433 +2,320 0.05% 4,658,897
2013-05-31 2013-05-29 20.522 227,113 -13,917 0.05% 4,660,744
2013-05-30 2013-05-28 20.888 241,030 -37,576 0.05% 5,034,672
2013-05-28 2013-05-24 19.961 278,606 +13,917 0.06% 5,561,319
2013-05-27 2013-05-23 19.034 264,689 -2,784 0.05% 5,038,171
2013-05-24 2013-05-22 19.724 267,473 +9,278 0.05% 5,275,667
2013-05-23 2013-05-21 20.414 258,195 +6,959 0.05% 5,270,771
2013-05-22 2013-05-20 18.323 251,236 +3,711 0.05% 4,603,383
2013-05-21 2013-05-16 16.728 247,525 -928 0.05% 4,140,541
2013-05-20 2013-05-15 17.008 248,453 -55,668 0.05% 4,225,690
2013-05-16 2013-05-14 16.879 304,121 +2,320 0.06% 5,133,157
2013-05-15 2013-05-13 17.288 301,801 -215,249 0.06% 5,217,607
2013-05-14 2013-05-10 15.542 517,050 +12,989 0.11% 8,036,078
2013-05-13 2013-05-09 15.391 504,061 +218,496 0.10% 7,758,141
2013-04-22 2013-04-18 8.235 285,565 -2,319 0.06% 2,351,498
2013-04-19 2013-04-17 7.437 287,884 -2,320 0.06% 2,140,982
2013-04-18 2013-04-16 7.157 290,204 +4,639 0.06% 2,076,911
2013-03-04 2013-02-28 6.402 285,565 -12,525 0.06% 1,828,259
2013-02-21 2013-02-19 6.036 298,090 -7,422 0.06% 1,799,210
2013-02-19 2013-02-15 6.100 305,512 -928 0.06% 1,863,765
2013-02-08 2013-02-06 6.100 306,440 -9,742 0.06% 1,869,426
2013-02-07 2013-02-05 6.014 316,182 -18,556 0.06% 1,901,593
2013-02-01 2013-01-30 6.079 334,738 +18,556 0.07% 2,034,841
2013-01-22 2013-01-18 6.338 316,182 -4,639 0.06% 2,003,830
2013-01-21 2013-01-17 6.294 320,821 -13,453 0.07% 2,019,398
2013-01-18 2013-01-16 6.294 334,274 -16,527 0.07% 2,104,078
2013-01-17 2013-01-15 6.251 350,801 -9,278 0.07% 2,192,982
2013-01-16 2013-01-14 5.863 360,079 -10,669 0.07% 2,111,266
2013-01-15 2013-01-11 5.324 370,748 +27,834 0.08% 1,974,023
2013-01-14 2013-01-10 5.432 342,914 +15,308 0.07% 1,862,782
2013-01-11 2013-01-09 5.540 327,606 -6,030 0.07% 1,814,936
2013-01-10 2013-01-08 5.324 333,636 -13,917 0.07% 1,776,422
2013-01-09 2013-01-07 5.217 347,553 -44,999 0.07% 1,813,062
2013-01-08 2013-01-04 4.333 392,552 +9,278 0.08% 1,700,864
2013-01-07 2013-01-03 4.290 383,274 +30,154 0.08% 1,644,140
2013-01-04 2013-01-02 4.247 353,120 +25,050 0.07% 1,499,564
2012-12-27 2012-12-20 3.880 328,070 +1,392 0.07% 1,272,962
2012-12-05 2012-12-03 4.096 326,678 -9,278 0.07% 1,337,981
2012-11-30 2012-11-28 4.139 335,956 +4,639 0.07% 1,390,465
2012-11-23 2012-11-21 4.139 331,317 +4,639 0.07% 1,371,265
2012-11-14 2012-11-12 3.729 326,678 -9,278 0.07% 1,218,267
2012-11-13 2012-11-09 3.729 335,956 +9,278 0.07% 1,252,867
2012-11-09 2012-11-07 4.053 326,678 +12,062 0.07% 1,323,897
2012-10-30 2012-10-26 4.290 314,616 -83,502 0.06% 1,349,616
2012-10-26 2012-10-24 4.635 398,118 +9,278 0.08% 1,845,128
2012-10-16 2012-10-12 3.859 388,840 +92,780 0.08% 1,500,377
2012-06-18 2012-06-14 3.686 296,060 -5,567 0.06% 1,091,320
2012-06-14 2012-06-12 3.708 301,627 -13,917 0.06% 1,118,343
2012-06-13 2012-06-11 3.341 315,544 -5,103 0.06% 1,054,309
2012-06-06 2012-06-04 3.147 320,647 -13,917 0.07% 1,009,152
2012-05-15 2012-05-11 3.083 334,564 +16,236 0.07% 1,031,316
2012-05-09 2012-05-07 3.341 318,328 +9,278 0.07% 1,063,611
2012-04-30 2012-04-26 3.363 309,050 -12,525 0.06% 1,039,273
2012-04-12 2012-04-10 3.600 321,575 -2,319 0.07% 1,157,644
2012-03-28 2012-03-26 3.233 323,894 -9,278 0.07% 1,047,299
2012-03-27 2012-03-23 3.233 333,172 +1,855 0.07% 1,077,299
2012-03-19 2012-03-15 3.621 331,317 +9,278 0.07% 1,199,857
2012-03-16 2012-03-14 3.708 322,039 -32,473 0.07% 1,194,025
2012-03-06 2012-03-02 3.945 354,512 -9,278 0.07% 1,398,487
2012-03-05 2012-03-01 3.751 363,790 +18,556 0.07% 1,364,509
2012-03-02 2012-02-29 3.988 345,234 -15,772 0.07% 1,376,771
2012-03-01 2012-02-28 4.182 361,006 +18,556 0.07% 1,509,706
2012-02-29 2012-02-27 4.398 342,450 +9,278 0.07% 1,505,926
2012-02-28 2012-02-24 4.419 333,172 -9,278 0.07% 1,472,308
2012-02-27 2012-02-23 4.139 342,450 +13,917 0.07% 1,417,342
2012-02-23 2012-02-21 3.665 328,533 -9,278 0.07% 1,203,938
2012-02-22 2012-02-20 3.471 337,811 -37,112 0.07% 1,172,401
2012-02-17 2012-02-15 3.406 374,923 +41,751 0.08% 1,276,955
2012-02-16 2012-02-14 3.341 333,172 +4,639 0.07% 1,113,209
2012-02-15 2012-02-13 3.320 328,533 +9,278 0.07% 1,090,627
2012-02-14 2012-02-10 3.578 319,255 -9,278 0.07% 1,142,410
2012-02-10 2012-02-08 3.233 328,533 +13,917 0.07% 1,062,299
2012-01-11 2012-01-09 2.932 314,616 -13,917 0.06% 922,351
2012-01-10 2012-01-06 2.824 328,533 -10,206 0.07% 927,741
2011-12-22 2011-12-20 2.802 338,739 -9,278 0.07% 949,259
2011-12-20 2011-12-16 2.889 348,017 +23,195 0.07% 1,005,267
2011-12-05 2011-12-01 3.298 324,822 +9,278 0.07% 1,071,305
2011-11-18 2011-11-16 3.233 315,544 -9,278 0.06% 1,020,299
2011-11-16 2011-11-14 3.233 324,822 +10,206 0.07% 1,050,299
2011-11-09 2011-11-07 3.449 314,616 -13,917 0.06% 1,085,118
2011-11-07 2011-11-03 3.363 328,533 +13,917 0.07% 1,104,791
2011-11-03 2011-11-01 3.384 314,616 +9,278 0.06% 1,064,772
2011-09-30 2011-09-27 3.514 305,338 -4,639 0.06% 1,072,864
2011-09-27 2011-09-23 3.233 309,977 -9,278 0.06% 1,002,298
2011-09-23 2011-09-21 3.363 319,255 -5,567 0.07% 1,073,590
2011-09-16 2011-09-14 3.751 324,822 -9,278 0.07% 1,218,347
2011-09-06 2011-09-02 3.794 334,100 +4,639 0.07% 1,267,551
2011-09-01 2011-08-30 4.053 329,461 +4,639 0.07% 1,335,175
2011-08-24 2011-08-22 3.988 324,822 -28,762 0.07% 1,295,369
2011-08-18 2011-08-16 4.527 353,584 +5,567 0.07% 1,600,620
2011-08-02 2011-07-29 5.820 348,017 +9,278 0.07% 2,025,539
2011-07-08 2011-07-06 6.812 338,739 +9,278 0.07% 2,307,430
2011-07-04 2011-06-29 6.682 329,461 -9,278 0.07% 2,201,618
2011-06-30 2011-06-28 6.704 338,739 -9,278 0.07% 2,270,920
2011-06-29 2011-06-27 6.187 348,017 -4,639 0.07% 2,153,073
2011-06-28 2011-06-24 6.100 352,656 +4,639 0.07% 2,151,365
2011-06-27 2011-06-23 6.036 348,017 +9,278 0.07% 2,100,559
2011-05-30 2011-05-26 7.070 338,739 -19,020 0.07% 2,394,907
2011-05-27 2011-05-25 7.026 357,759 +8,704 0.07% 2,513,571
2011-05-26 2011-05-24 7.092 349,055 -5,431 0.07% 2,475,554
2011-05-25 2011-05-23 7.026 354,486 +2,263 0.07% 2,490,576
2011-05-23 2011-05-19 7.203 352,223 -4,526 0.07% 2,536,932
2011-05-18 2011-05-16 6.982 356,749 +4,526 0.07% 2,490,711
2011-05-17 2011-05-13 7.181 352,223 +9,052 0.07% 2,529,150
2011-05-06 2011-05-04 7.203 343,171 -4,526 0.07% 2,471,734
2011-05-04 2011-04-29 7.645 347,697 -452 0.07% 2,657,973
2011-04-27 2011-04-21 7.932 348,149 +9,052 0.07% 2,761,424
2011-04-21 2011-04-19 7.843 339,097 -13,579 0.07% 2,659,658
2011-04-18 2011-04-14 7.888 352,676 +13,579 0.07% 2,781,747
2011-04-13 2011-04-11 8.042 339,097 +10,862 0.07% 2,727,086
2011-03-29 2011-03-25 7.843 328,235 +453 0.07% 2,574,464
2011-03-24 2011-03-22 7.733 327,782 +8,600 0.07% 2,534,701
2011-02-28 2011-02-24 8.307 319,182 -17,652 0.07% 2,651,550
2011-02-23 2011-02-21 8.418 336,834 +6,789 0.07% 2,835,401
2011-02-17 2011-02-15 8.727 330,045 +7,242 0.07% 2,880,340
2011-02-14 2011-02-10 8.683 322,803 -4,526 0.07% 2,802,874
2011-02-10 2011-02-08 9.059 327,329 +6,789 0.07% 2,965,117
2011-01-25 2011-01-21 9.522 320,540 -4,526 0.07% 3,052,341
2011-01-24 2011-01-20 9.279 325,066 -6,337 0.07% 3,016,438
2011-01-17 2011-01-13 9.213 331,403 +6,789 0.07% 3,053,276
2011-01-13 2011-01-11 9.346 324,614 +4,526 0.07% 3,033,759
2011-01-12 2011-01-10 9.478 320,088 -3,168 0.07% 3,033,893
2011-01-11 2011-01-07 9.412 323,256 -4,526 0.07% 3,042,494
2011-01-10 2011-01-06 9.324 327,782 -6,789 0.07% 3,056,125
2011-01-07 2011-01-05 9.059 334,571 +905 0.07% 3,030,719
2010-12-02 2010-11-30 8.418 333,666 +7,695 0.07% 2,808,733
2010-11-22 2010-11-18 8.683 325,971 -7,695 0.07% 2,830,382
2010-11-12 2010-11-10 9.279 333,666 +9,052 0.07% 3,096,241
2010-11-11 2010-11-09 9.677 324,614 -18,557 0.07% 3,141,340
2010-11-10 2010-11-08 9.522 343,171 +20,820 0.07% 3,267,844
2010-11-05 2010-11-03 9.522 322,351 +2,263 0.07% 3,069,586
2010-10-26 2010-10-22 8.970 320,088 -13,578 0.07% 2,871,236
2010-10-18 2010-10-14 9.743 333,666 +13,578 0.07% 3,251,053
2010-10-15 2010-10-13 9.964 320,088 -13,578 0.07% 3,189,477
2010-10-13 2010-10-11 9.059 333,666 -4,526 0.07% 3,022,521
2010-10-11 2010-10-07 8.771 338,192 -4,526 0.07% 2,966,384
2010-10-07 2010-10-05 8.506 342,718 -4,526 0.07% 2,915,219
2010-10-05 2010-09-30 8.131 347,244 -8,600 0.07% 2,823,294
2010-09-28 2010-09-24 8.131 355,844 -6,336 0.07% 2,893,217
2010-09-24 2010-09-21 7.843 362,180 +4,526 0.08% 2,840,706
2010-09-22 2010-09-20 7.954 357,654 +4,526 0.08% 2,844,717
2010-09-21 2010-09-17 7.932 353,128 +10,862 0.07% 2,800,916
2010-09-15 2010-09-13 8.374 342,266 -4,526 0.07% 2,866,002
2010-09-14 2010-09-10 8.285 346,792 -8,599 0.07% 2,873,253
2010-09-09 2010-09-07 8.440 355,391 -453 0.07% 2,999,462
2010-09-06 2010-09-02 7.512 355,844 +4,526 0.07% 2,673,081
2010-08-31 2010-08-27 7.821 351,318 +9,052 0.07% 2,747,750
2010-08-20 2010-08-18 8.263 342,266 -8,147 0.07% 2,828,192
2010-08-09 2010-08-05 8.153 350,413 +6,337 0.07% 2,856,802
2010-08-06 2010-08-04 8.440 344,076 +7,694 0.07% 2,903,964
2010-08-02 2010-07-29 8.705 336,382 +9,053 0.07% 2,928,212
2010-07-28 2010-07-26 8.595 327,329 +11,768 0.07% 2,813,245
2010-07-20 2010-07-16 7.932 315,561 +1,357 0.07% 2,502,945
2010-07-16 2010-07-14 7.976 314,204 -5,884 0.07% 2,506,066
2010-07-06 2010-07-02 7.181 320,088 -7,241 0.07% 2,298,404
2010-06-23 2010-06-21 7.578 327,329 -11,316 0.07% 2,480,574
2010-06-22 2010-06-18 6.893 338,645 +11,316 0.07% 2,334,387
2010-06-08 2010-06-04 7.136 327,329 +7,241 0.07% 2,335,934
2010-05-31 2010-05-27 7.181 320,088 +4,527 0.07% 2,298,404
2010-05-26 2010-05-24 7.291 315,561 -22,631 0.07% 2,300,757
2010-05-25 2010-05-20 6.938 338,192 +5,884 0.07% 2,346,208
2010-05-24 2010-05-19 7.048 332,308 +36,209 0.07% 2,342,098
2010-05-20 2010-05-18 7.512 296,099 +33,584 0.06% 2,224,280
2010-05-12 2010-05-10 8.550 262,515 +5,431 0.06% 2,244,598
2010-05-04 2010-04-30 10.045 257,084 +9,980 0.06% 2,582,406
2010-04-21 2010-04-19 10.114 247,104 +5,655 0.06% 2,499,197
2010-04-14 2010-04-12 11.792 241,449 +5,221 0.05% 2,847,153
2010-04-12 2010-04-08 11.884 236,228 -4,351 0.05% 2,807,308
2010-03-31 2010-03-29 11.447 240,579 -4,785 0.05% 2,753,944
2010-03-30 2010-03-26 11.217 245,364 +5,220 0.05% 2,752,319
2010-03-24 2010-03-22 11.401 240,144 -435 0.05% 2,737,925
2010-03-22 2010-03-18 11.263 240,579 +6,961 0.05% 2,709,704
2010-03-19 2010-03-17 10.987 233,618 -4,350 0.05% 2,566,861
2010-03-17 2010-03-15 11.102 237,968 -2,611 0.05% 2,642,006
2010-03-15 2010-03-11 10.712 240,579 -17,836 0.05% 2,576,984
2010-03-12 2010-03-10 10.850 258,415 +4,350 0.06% 2,803,676
2010-03-11 2010-03-09 10.643 254,065 +20,882 0.06% 2,703,921
2010-03-10 2010-03-08 10.941 233,183 +2,175 0.05% 2,551,361
2010-03-08 2010-03-04 10.505 231,008 +6,526 0.05% 2,426,673
2010-02-09 2010-02-05 9.080 224,482 -3,480 0.05% 2,038,200
2010-01-11 2010-01-07 11.125 227,962 +7,830 0.05% 2,536,156
2010-01-08 2010-01-06 11.493 220,132 -2,175 0.05% 2,530,004
2010-01-07 2010-01-05 11.470 222,307 +2,175 0.05% 2,549,892
2010-01-05 2009-12-31 10.735 220,132 +21,753 0.05% 2,363,024
2009-12-22 2009-12-18 11.424 198,379 +26,102 0.04% 2,266,314
2009-12-18 2009-12-16 11.838 172,277 +21,752 0.04% 2,039,401
2009-12-08 2009-12-04 13.286 150,525 +10,441 0.03% 1,999,883
2009-12-07 2009-12-03 13.286 140,084 -26,102 0.03% 1,861,163
2009-12-04 2009-12-02 13.125 166,186 -17,402 0.04% 2,181,216
2009-12-03 2009-12-01 12.528 183,588 -21,752 0.04% 2,299,900
2009-12-02 2009-11-30 12.436 205,340 -21,752 0.05% 2,553,518
2009-11-13 2009-11-11 10.620 227,092 +87,008 0.05% 2,411,637
2009-11-10 2009-11-06 10.597 140,084 +435 0.03% 1,484,423
2009-11-06 2009-11-04 10.344 139,649 +12,181 0.03% 1,444,503
2009-11-05 2009-11-03 9.999 127,468 +55,251 0.03% 1,274,555
2009-11-04 2009-11-02 10.114 72,217 +3,915 0.02% 730,399
2009-11-02 2009-10-29 10.321 68,302 -13,051 0.02% 704,933
2009-10-30 2009-10-28 10.620 81,353 -97,450 0.02% 863,940
2009-10-29 2009-10-27 10.666 178,803 -6,525 0.04% 1,907,045
2009-10-28 2009-10-23 10.827 185,328 -2,610 0.04% 2,006,458
2009-10-27 2009-10-22 10.321 187,938 -27,843 0.04% 1,939,675
2009-10-23 2009-10-21 10.689 215,781 -20,882 0.05% 2,306,398
2009-10-19 2009-10-15 9.516 236,663 +4,350 0.05% 2,252,158
2009-10-16 2009-10-14 9.884 232,313 +13,051 0.05% 2,296,202
2009-10-14 2009-10-12 9.884 219,262 -4,350 0.05% 2,167,205
2009-10-12 2009-10-08 9.700 223,612 -34,803 0.05% 2,169,080
2009-10-09 2009-10-07 9.378 258,415 +47,854 0.06% 2,423,516
2009-09-21 2009-09-17 9.355 210,561 -10,876 0.05% 1,969,883
2009-09-17 2009-09-15 9.869 221,437 +1,728 0.05% 2,185,398
2009-09-15 2009-09-11 9.846 219,709 -8,633 0.05% 2,163,254
2009-09-14 2009-09-10 9.035 228,342 -8,633 0.05% 2,063,104
2009-09-10 2009-09-08 8.549 236,975 -2,158 0.05% 2,025,814
2009-09-09 2009-09-07 8.757 239,133 -29,352 0.05% 2,094,122
2009-09-08 2009-09-04 7.135 268,485 +8,633 0.06% 1,915,761
2009-08-27 2009-08-25 6.742 259,852 -13,813 0.06% 1,751,821
2009-08-19 2009-08-17 6.649 273,665 -8,633 0.06% 1,819,583
2009-08-18 2009-08-14 6.996 282,298 +8,633 0.06% 1,975,083
2009-08-14 2009-08-12 6.996 273,665 +3,885 0.06% 1,914,683
2009-08-12 2009-08-10 6.950 269,780 +12,950 0.06% 1,875,002
2009-08-07 2009-08-05 7.506 256,830 +12,949 0.06% 1,927,798
2009-08-06 2009-08-04 7.969 243,881 -8,201 0.06% 1,943,601
2009-08-05 2009-08-03 7.854 252,082 -4,748 0.06% 1,979,758
2009-08-04 2009-07-31 7.645 256,830 -30,216 0.06% 1,963,497
2009-08-03 2009-07-30 7.321 287,046 -15,539 0.06% 2,101,402
2009-07-31 2009-07-29 7.483 302,585 -4,316 0.07% 2,264,230
2009-07-30 2009-07-28 7.877 306,901 +1,294 0.07% 2,417,396
2009-07-29 2009-07-27 7.112 305,607 +14,677 0.07% 2,173,563
2009-07-28 2009-07-24 7.066 290,930 -8,633 0.07% 2,055,697
2009-07-27 2009-07-23 6.973 299,563 +17,265 0.07% 2,088,937
2009-07-21 2009-07-17 7.043 282,298 +42,302 0.06% 1,988,163
2009-07-20 2009-07-16 6.881 239,996 -8,633 0.05% 1,651,320
2009-07-16 2009-07-14 6.950 248,629 -21,151 0.06% 1,728,000
2009-07-15 2009-07-13 6.695 269,780 +8,633 0.06% 1,806,252
2009-07-14 2009-07-10 7.089 261,147 -11,223 0.06% 1,851,301
2009-07-13 2009-07-09 7.066 272,370 -20,719 0.06% 1,924,553
2009-07-10 2009-07-08 7.228 293,089 -4,748 0.07% 2,118,482
2009-07-09 2009-07-07 7.529 297,837 -38,848 0.07% 2,242,501
2009-07-08 2009-07-06 8.062 336,685 -17,266 0.08% 2,714,399
2009-07-07 2009-07-03 7.367 353,951 +17,266 0.08% 2,607,600
2009-07-06 2009-07-02 7.112 336,685 -863 0.08% 2,394,599
2009-07-03 2009-06-30 6.973 337,548 -46,618 0.08% 2,353,817
2009-07-02 2009-06-29 6.788 384,166 +4,316 0.09% 2,607,697
2009-06-30 2009-06-26 6.950 379,850 -19,856 0.09% 2,640,001
2009-06-29 2009-06-25 6.765 399,706 +42,302 0.09% 2,703,922
2009-06-26 2009-06-24 6.464 357,404 +25,899 0.08% 2,310,119
2009-06-24 2009-06-22 6.579 331,505 -12,950 0.07% 2,181,118
2009-06-19 2009-06-17 6.556 344,455 -863 0.08% 2,258,341
2009-06-18 2009-06-16 6.139 345,318 +863 0.08% 2,119,999
2009-06-17 2009-06-15 6.394 344,455 -12,086 0.08% 2,202,481
2009-06-15 2009-06-11 6.371 356,541 +4,317 0.08% 2,271,500
2009-06-12 2009-06-10 6.371 352,224 -21,583 0.08% 2,243,997
2009-06-11 2009-06-09 6.047 373,807 +14,245 0.08% 2,260,261
2009-06-10 2009-06-08 6.440 359,562 +16,402 0.08% 2,315,737
2009-06-09 2009-06-05 6.742 343,160 +12,950 0.08% 2,313,451
2009-06-05 2009-06-03 7.274 330,210 -4,749 0.07% 2,402,097
2009-06-04 2009-06-02 7.089 334,959 -26,762 0.08% 2,374,563
2009-06-03 2009-06-01 7.066 361,721 +84,172 0.08% 2,555,902
2009-06-02 2009-05-29 7.199 277,549 -45,323 0.06% 1,998,115
2009-06-01 2009-05-27 6.727 322,872 +4,279 0.07% 2,171,982
2009-05-29 2009-05-26 6.373 318,593 +4,236 0.07% 2,030,397
2009-05-27 2009-05-25 6.491 314,357 -25,420 0.07% 2,040,501
2009-05-26 2009-05-22 6.161 339,777 -16,946 0.08% 2,093,223
2009-05-25 2009-05-21 6.349 356,723 +5,084 0.08% 2,264,980
2009-05-22 2009-05-20 6.326 351,639 -29,656 0.08% 2,224,400
2009-05-21 2009-05-19 6.656 381,295 +2,542 0.09% 2,537,998
2009-05-20 2009-05-18 6.444 378,753 -91,088 0.09% 2,440,617
2009-05-19 2009-05-15 5.287 469,841 +12,710 0.11% 2,484,162
2009-05-18 2009-05-14 4.744 457,131 -89,816 0.10% 2,168,791
2009-05-15 2009-05-13 4.296 546,947 +178,785 0.13% 2,349,620
2009-05-14 2009-05-12 4.131 368,162 +1,695 0.08% 1,520,751
2009-05-13 2009-05-11 4.249 366,467 +122,014 0.08% 1,556,999
2009-05-12 2009-05-08 4.225 244,453 +21,183 0.06% 1,032,831
2009-05-11 2009-05-07 4.131 223,270 -12,709 0.05% 922,252
2009-05-08 2009-05-06 4.225 235,979 -38,130 0.05% 997,028
2009-05-07 2009-05-05 4.036 274,109 +30,504 0.06% 1,106,370
2009-05-06 2009-05-04 3.635 243,605 -16,947 0.06% 885,499
2009-05-05 2009-04-30 3.281 260,552 +18,641 0.06% 854,851
2009-05-04 2009-04-29 3.092 241,911 +21,183 0.06% 748,011
2009-04-29 2009-04-27 3.021 220,728 +8,474 0.05% 666,881
2009-04-28 2009-04-24 3.305 212,254 +122,861 0.05% 701,399
2009-04-27 2009-04-23 3.281 89,393 +42,367 0.02% 293,291
2009-04-23 2009-04-21 3.305 47,026 +4,236 0.01% 155,399
2009-04-17 2009-04-15 3.635 42,790 -4,236 0.01% 155,541
2009-04-16 2009-04-14 3.399 47,026 -4,237 0.01% 159,839
2009-04-15 2009-04-09 3.068 51,263 +10,591 0.01% 157,300
2009-04-08 2009-04-06 3.187 40,672 -16,946 0.01% 129,602
2009-04-07 2009-04-03 3.116 57,618 +16,946 0.01% 179,520
2009-04-06 2009-04-02 2.927 40,672 -29,232 0.01% 119,041
2009-04-03 2009-04-01 2.596 69,904 -25,420 0.02% 181,500
2009-04-02 2009-03-31 2.431 95,324 +12,710 0.02% 231,750
2009-04-01 2009-03-30 2.408 82,614 -25,420 0.02% 198,900
2009-03-31 2009-03-27 2.596 108,034 +46,603 0.02% 280,501
2009-03-20 2009-03-18 2.148 61,431 -4,237 0.01% 131,950
2009-03-11 2009-03-09 1.888 65,668 -23,725 0.02% 124,001
2009-03-04 2009-03-02 1.841 89,393 -8,473 0.02% 164,581
2009-03-03 2009-02-27 1.936 97,866 -25,419 0.02% 189,420
2009-02-19 2009-02-17 1.936 123,285 -12,710 0.03% 238,619
2009-02-17 2009-02-13 2.101 135,995 +4,236 0.03% 285,689
2009-02-16 2009-02-12 2.101 131,759 +8,474 0.03% 276,791
2009-02-10 2009-02-06 2.077 123,285 -29,657 0.03% 256,079
2009-02-09 2009-02-05 1.912 152,942 +16,947 0.04% 292,410
2009-01-29 2009-01-22 1.936 135,995 -8,474 0.03% 263,219
2009-01-19 2009-01-15 2.124 144,469 +138,156 0.03% 306,901
2009-01-16 2009-01-14 2.219 6,313 -138,156 0.00% 14,007
2009-01-14 2009-01-12 2.266 144,469 +4,237 0.03% 327,361
2009-01-12 2009-01-08 2.478 140,232 +4,237 0.03% 347,550
2009-01-09 2009-01-07 2.549 135,995 +12,710 0.03% 346,679
2009-01-08 2009-01-06 2.573 123,285 +12,709 0.03% 317,189
2009-01-07 2009-01-05 2.431 110,576 +8,050 0.03% 268,831
2009-01-05 2008-12-31 2.337 102,526 +12,710 0.02% 239,580
2008-12-29 2008-12-22 2.573 89,816 -25,420 0.02% 231,079
2008-12-23 2008-12-19 2.880 115,236 +46,603 0.03% 331,840
2008-12-16 2008-12-12 2.242 68,633 -21,607 0.02% 153,900
2008-12-15 2008-12-11 2.408 90,240 +8,473 0.02% 217,260
2008-12-12 2008-12-10 2.526 81,767 +8,474 0.02% 206,511
2008-12-11 2008-12-09 2.502 73,293 -5,508 0.02% 183,379
2008-12-10 2008-12-08 2.408 78,801 -55,076 0.02% 189,720
2008-12-09 2008-12-05 2.077 133,877 +20,759 0.03% 278,080
2008-12-08 2008-12-04 1.747 113,118 +21,607 0.03% 197,581
2008-12-05 2008-12-03 1.770 91,511 -57,194 0.02% 162,000
2008-12-04 2008-12-02 1.699 148,705 +42,366 0.03% 252,720
2008-12-03 2008-12-01 1.888 106,339 +57,194 0.02% 200,800
2008-12-01 2008-11-27 1.865 49,145 -42,366 0.01% 91,640
2008-11-26 2008-11-24 1.487 91,511 -16,946 0.02% 136,080
2008-11-25 2008-11-21 1.534 108,457 +34,740 0.02% 166,399
2008-11-24 2008-11-20 1.558 73,717 -9,321 0.02% 114,840
2008-11-21 2008-11-19 1.629 83,038 -6,355 0.02% 135,241
2008-11-20 2008-11-18 1.699 89,393 +12,710 0.02% 151,921
2008-11-19 2008-11-17 1.841 76,683 +4,237 0.02% 141,180
2008-11-18 2008-11-14 1.912 72,446 -16,947 0.02% 138,510
2008-11-12 2008-11-10 1.936 89,393 -160,991 0.02% 173,021
2008-11-11 2008-11-07 1.723 250,384 +173,701 0.06% 431,430
2008-11-07 2008-11-05 2.006 76,683 -12,710 0.02% 153,851
2008-11-06 2008-11-04 1.723 89,393 +29,657 0.02% 154,031
2008-11-05 2008-11-03 2.006 59,736 -53,805 0.01% 119,849
2008-11-04 2008-10-31 1.157 113,541 +77,106 0.03% 131,320
2008-10-17 2008-10-15 2.242 36,435 +8,473 0.01% 81,700
2008-10-16 2008-10-14 2.337 27,962 -5,931 0.01% 65,341
2008-08-04 2008-07-31 8.261 33,893 -424 0.01% 280,001
2008-05-19 2008-05-15 9.713 34,317 +1,378 0.01% 333,335
2008-04-28 2008-04-24 9.222 32,939 -8,133 0.01% 303,750
2008-04-18 2008-04-16 8.435 41,072 -1,627 0.01% 346,429
2008-04-10 2008-04-08 7.992 42,699 -10,166 0.01% 341,252
2008-04-09 2008-04-07 7.894 52,865 +4,473 0.01% 417,300
2008-04-08 2008-04-03 7.869 48,392 +6,913 0.01% 380,801
2008-04-07 2008-04-02 7.869 41,479 +407 0.01% 326,402
2008-04-02 2008-03-31 7.967 41,072 +8,133 0.01% 327,239
2008-03-31 2008-03-27 7.623 32,939 -4,067 0.01% 251,100
2008-03-28 2008-03-26 7.254 37,006 +4,067 0.01% 268,453
2008-01-24 2008-01-22 11.853 32,939 -1,627 0.01% 390,420
2008-01-23 2008-01-21 11.927 34,566 -2,440 0.01% 412,255
2008-01-22 2008-01-18 12.050 37,006 +4,067 0.01% 445,906
2008-01-21 2008-01-17 12.861 32,939 +4,067 0.01% 423,630
2007-11-26 2007-11-22 15.517 28,872 -2,034 0.01% 448,003
2007-11-21 2007-11-19 15.738 30,906 -1,220 0.01% 486,404
2007-11-14 2007-11-12 15.591 32,126 -2,846 0.01% 500,865
2007-11-08 2007-11-06 17.705 34,972 -407 0.01% 619,195
2007-11-06 2007-11-02 18.492 35,379 -1,627 0.01% 654,242
2007-11-02 2007-10-31 17.951 37,006 -4,066 0.01% 664,308
2007-10-31 2007-10-29 17.681 41,072 -813 0.01% 726,189
2007-10-26 2007-10-24 17.607 41,885 -2,034 0.01% 737,473
2007-10-25 2007-10-23 16.919 43,919 -406 0.01% 743,046
2007-10-23 2007-10-18 16.968 44,325 -2,034 0.01% 752,095
2007-10-17 2007-10-15 15.738 46,359 -813 0.01% 729,607
2007-10-16 2007-10-12 15.492 47,172 -813 0.01% 730,802
2007-10-08 2007-10-04 15.074 47,985 +813 0.01% 723,337
2007-10-04 2007-10-02 15.419 47,172 -6,100 0.01% 727,322
2007-10-02 2007-09-27 15.246 53,272 +407 0.01% 812,205
2007-09-27 2007-09-24 16.033 52,865 +2,033 0.01% 847,599
2007-09-25 2007-09-21 15.517 50,832 -2,440 0.01% 788,753
2007-09-24 2007-09-20 15.369 53,272 +4,067 0.01% 818,755
2007-09-06 2007-09-04 16.427 49,205 -3,253 0.01% 808,277
2007-09-05 2007-09-03 15.935 52,458 +8,133 0.01% 835,914
2007-09-04 2007-08-31 15.689 44,325 -2,034 0.01% 695,415
2007-09-03 2007-08-30 15.492 46,359 +407 0.01% 718,207
2007-08-31 2007-08-29 15.664 45,952 +2,033 0.01% 719,811
2007-08-27 2007-08-23 15.296 43,919 -4,066 0.01% 671,765
2007-08-23 2007-08-21 14.140 47,985 -4,067 0.01% 678,497
2007-08-21 2007-08-17 12.886 52,052 +4,067 0.01% 670,723
2007-08-20 2007-08-16 13.771 47,985 -2,440 0.01% 660,797
2007-08-17 2007-08-15 15.025 50,425 +1,626 0.01% 757,638
2007-08-15 2007-08-13 16.107 48,799 -2,033 0.01% 786,008
2007-08-08 2007-08-06 16.550 50,832 +2,033 0.01% 841,254
2007-08-03 2007-08-01 16.968 48,799 +407 0.01% 828,008
2007-08-02 2007-07-31 17.828 48,392 -1,220 0.01% 862,753
2007-07-30 2007-07-26 17.214 49,612 -813 0.01% 854,003
2007-07-27 2007-07-25 17.902 50,425 +8,133 0.01% 902,718
2007-07-26 2007-07-24 18.837 42,292 -2,847 0.01% 796,639
2007-07-25 2007-07-23 18.443 45,139 -2,440 0.01% 832,507
2007-07-24 2007-07-20 17.115 47,579 +10,573 0.01% 814,328
2007-07-19 2007-07-17 16.722 37,006 -6,099 0.01% 618,808
2007-07-18 2007-07-16 16.255 43,105 -5,694 0.01% 700,654
2007-07-17 2007-07-13 16.722 48,799 +2,847 0.01% 816,008
2007-07-06 2007-07-04 13.574 45,952 -407 0.01% 623,761
2007-07-04 2007-06-29 12.664 46,359 +814 0.01% 587,105
2007-06-26 2007-06-22 13.525 45,545 0.01% 615,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top