History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.236 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.233 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.237 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.243 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.249 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.245 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.235 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.239 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.235 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.246 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.248 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.275 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.247 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.245 | 0 | -50,000 | ||
| 2025-09-01 | 2025-08-28 | 0.236 | 50,000 | -163,000 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 0.241 | 213,000 | -327,000 | 0.01% | 51,333 |
| 2025-08-15 | 2025-08-13 | 0.239 | 540,000 | -200,000 | 0.02% | 129,060 |
| 2025-08-12 | 2025-08-08 | 0.241 | 740,000 | -200,000 | 0.03% | 178,340 |
| 2025-08-11 | 2025-08-07 | 0.238 | 940,000 | +230,000 | 0.03% | 223,720 |
| 2025-08-08 | 2025-08-06 | 0.224 | 710,000 | +200,000 | 0.03% | 159,040 |
| 2025-08-04 | 2025-07-31 | 0.250 | 510,000 | +230,000 | 0.02% | 127,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 280,000 | +230,000 | 0.01% | 78,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,000 | -220,000 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.265 | 270,000 | -110,000 | 0.01% | 71,550 |
| 2025-07-18 | 2025-07-16 | 0.280 | 380,000 | +330,000 | 0.01% | 106,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 50,000 | -130,000 | 0.00% | 18,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 180,000 | +130,000 | 0.01% | 52,200 |
| 2025-07-14 | 2025-07-10 | 0.255 | 50,000 | -148,000 | 0.00% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 198,000 | -300,000 | 0.01% | 50,490 |
| 2024-12-03 | 2024-11-29 | 0.305 | 498,000 | -180,000 | 0.02% | 151,890 |
| 2024-11-26 | 2024-11-22 | 0.295 | 678,000 | -280,000 | 0.02% | 200,010 |
| 2024-11-19 | 2024-11-15 | 0.315 | 958,000 | -70,000 | 0.03% | 301,770 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,028,000 | -2,000 | 0.04% | 328,960 |
| 2024-10-18 | 2024-10-16 | 0.390 | 1,030,000 | +147,000 | 0.04% | 401,700 |
| 2024-10-17 | 2024-10-15 | 0.330 | 883,000 | -230,000 | 0.03% | 291,390 |
| 2024-10-15 | 2024-10-10 | 0.335 | 1,113,000 | -40,000 | 0.04% | 372,855 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,153,000 | +40,000 | 0.04% | 363,195 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,113,000 | +233,000 | 0.04% | 400,680 |
| 2024-10-08 | 2024-10-04 | 0.510 | 880,000 | +830,000 | 0.03% | 448,800 |
| 2024-10-07 | 2024-10-03 | 0.560 | 50,000 | -64,000 | 0.00% | 28,000 |
| 2024-10-04 | 2024-10-02 | 0.790 | 114,000 | -216,000 | 0.00% | 90,060 |
| 2024-10-03 | 2024-09-30 | 0.290 | 330,000 | -214,000 | 0.01% | 95,700 |
| 2024-10-02 | 2024-09-27 | 0.214 | 544,000 | -545,000 | 0.02% | 116,416 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,089,000 | -165,000 | 0.04% | 182,952 |
| 2024-09-27 | 2024-09-25 | 0.145 | 1,254,000 | +530,000 | 0.04% | 181,830 |
| 2024-09-26 | 2024-09-24 | 0.154 | 724,000 | +180,000 | 0.03% | 111,496 |
| 2024-09-03 | 2024-08-30 | 0.161 | 544,000 | -242,000 | 0.02% | 87,584 |
| 2024-09-02 | 2024-08-29 | 0.152 | 786,000 | +230,000 | 0.03% | 119,472 |
| 2024-08-19 | 2024-08-15 | 0.185 | 556,000 | -131,000 | 0.02% | 102,860 |
| 2024-08-13 | 2024-08-09 | 0.183 | 687,000 | -180,000 | 0.02% | 125,721 |
| 2024-08-09 | 2024-08-07 | 0.171 | 867,000 | +180,000 | 0.03% | 148,257 |
| 2024-07-24 | 2024-07-22 | 0.210 | 687,000 | -3,000 | 0.02% | 144,270 |
| 2024-07-22 | 2024-07-18 | 0.210 | 690,000 | -350,000 | 0.02% | 144,900 |
| 2024-07-19 | 2024-07-17 | 0.208 | 1,040,000 | +350,000 | 0.04% | 216,320 |
| 2024-07-16 | 2024-07-12 | 0.223 | 690,000 | +410,000 | 0.02% | 153,870 |
| 2024-07-15 | 2024-07-11 | 0.224 | 280,000 | +230,000 | 0.01% | 62,720 |
| 2024-05-28 | 2024-05-24 | 0.325 | 50,000 | -30,000 | 0.00% | 16,250 |
| 2024-05-24 | 2024-05-22 | 0.320 | 80,000 | -150,000 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 0.325 | 230,000 | +180,000 | 0.01% | 74,750 |
| 2023-09-29 | 2023-09-27 | 0.285 | 50,000 | -20,000 | 0.00% | 14,250 |
| 2023-09-14 | 2023-09-12 | 0.355 | 70,000 | -150,000 | 0.00% | 24,850 |
| 2023-09-12 | 2023-09-07 | 0.310 | 220,000 | +150,000 | 0.01% | 68,200 |
| 2022-12-14 | 2022-12-12 | 0.930 | 70,000 | -40,000 | 0.00% | 65,100 |
| 2022-12-13 | 2022-12-09 | 0.940 | 110,000 | -10,000 | 0.00% | 103,400 |
| 2022-07-06 | 2022-07-04 | 1.835 | 120,000 | +25,175 | 0.00% | 220,195 |
| 2021-11-02 | 2021-10-29 | 2.101 | 94,825 | -10,273 | 0.00% | 199,200 |
| 2021-11-01 | 2021-10-28 | 2.113 | 105,098 | +10,273 | 0.00% | 222,110 |
| 2021-07-05 | 2021-06-30 | 3.593 | 94,825 | +11,334 | 0.00% | 340,723 |
| 2021-06-22 | 2021-06-18 | 3.579 | 83,491 | +34,788 | 0.00% | 298,798 |
| 2021-03-31 | 2021-03-29 | 4.096 | 48,703 | -34,788 | 0.00% | 199,498 |
| 2021-03-02 | 2021-02-26 | 3.579 | 83,491 | -6,958 | 0.00% | 298,798 |
| 2021-02-22 | 2021-02-18 | 3.406 | 90,449 | +6,958 | 0.00% | 308,100 |
| 2021-01-22 | 2021-01-20 | 3.608 | 83,491 | -34,789 | 0.00% | 301,198 |
| 2021-01-14 | 2021-01-12 | 3.378 | 118,280 | -34,788 | 0.01% | 399,501 |
| 2021-01-13 | 2021-01-11 | 3.320 | 153,068 | +20,873 | 0.01% | 508,201 |
| 2021-01-07 | 2021-01-05 | 3.349 | 132,195 | -8,349 | 0.01% | 442,700 |
| 2021-01-06 | 2021-01-04 | 3.349 | 140,544 | +8,349 | 0.01% | 470,660 |
| 2021-01-04 | 2020-12-29 | 3.219 | 132,195 | +13,915 | 0.01% | 425,600 |
| 2020-12-04 | 2020-12-02 | 3.378 | 118,280 | +34,789 | 0.01% | 399,501 |
| 2020-07-06 | 2020-07-02 | 4.604 | 83,491 | +69,576 | 0.00% | 384,396 |
| 2020-07-03 | 2020-06-30 | 4.305 | 13,915 | +1,187 | 0.00% | 59,911 |
| 2019-09-06 | 2019-09-04 | 4.431 | 12,728 | -6,364 | 0.00% | 56,400 |
| 2019-09-02 | 2019-08-29 | 4.290 | 19,092 | +6,364 | 0.00% | 81,900 |
| 2019-08-20 | 2019-08-16 | 4.243 | 12,728 | -6,364 | 0.00% | 54,000 |
| 2019-08-06 | 2019-08-02 | 4.463 | 19,092 | -6,364 | 0.00% | 85,200 |
| 2019-08-05 | 2019-08-01 | 4.478 | 25,456 | +12,728 | 0.00% | 114,001 |
| 2019-07-16 | 2019-07-12 | 4.918 | 12,728 | -1,273 | 0.00% | 62,600 |
| 2019-07-03 | 2019-06-28 | 5.212 | 14,001 | +873 | 0.00% | 72,968 |
| 2019-06-27 | 2019-06-25 | 5.044 | 13,128 | +1,193 | 0.00% | 66,218 |
| 2019-06-21 | 2019-06-19 | 4.943 | 11,935 | -5,967 | 0.00% | 59,000 |
| 2019-06-20 | 2019-06-18 | 4.893 | 17,902 | +5,967 | 0.00% | 87,598 |
| 2018-06-12 | 2018-06-08 | 6.133 | 11,935 | +5,968 | 0.00% | 73,200 |
| 2018-05-25 | 2018-05-23 | 6.666 | 5,967 | +236 | 0.00% | 39,775 |
| 2017-12-29 | 2017-12-27 | 5.357 | 5,731 | -63,037 | 0.00% | 30,702 |
| 2017-12-22 | 2017-12-20 | 5.078 | 68,768 | -2,865 | 0.00% | 349,201 |
| 2017-12-21 | 2017-12-19 | 5.218 | 71,633 | +8,596 | 0.00% | 373,749 |
| 2017-12-18 | 2017-12-14 | 5.340 | 63,037 | +57,306 | 0.00% | 336,599 |
| 2017-11-24 | 2017-11-22 | 6.003 | 5,731 | -5,730 | 0.00% | 34,402 |
| 2017-11-22 | 2017-11-20 | 5.776 | 11,461 | +5,730 | 0.00% | 66,198 |
| 2017-11-16 | 2017-11-14 | 6.125 | 5,731 | -11,461 | 0.00% | 35,102 |
| 2017-11-13 | 2017-11-09 | 6.020 | 17,192 | +11,461 | 0.00% | 103,500 |
| 2017-11-06 | 2017-11-02 | 6.753 | 5,731 | -2,865 | 0.00% | 38,702 |
| 2017-10-30 | 2017-10-26 | 5.985 | 8,596 | -5,731 | 0.00% | 51,450 |
| 2017-10-27 | 2017-10-25 | 5.706 | 14,327 | -11,461 | 0.00% | 81,752 |
| 2017-10-26 | 2017-10-24 | 5.514 | 25,788 | -8,596 | 0.00% | 142,200 |
| 2017-10-24 | 2017-10-20 | 5.497 | 34,384 | -5,731 | 0.00% | 189,000 |
| 2017-10-18 | 2017-10-16 | 5.514 | 40,115 | +11,462 | 0.00% | 221,202 |
| 2017-10-13 | 2017-10-11 | 5.514 | 28,653 | +22,922 | 0.00% | 157,998 |
| 2017-10-12 | 2017-10-10 | 6.108 | 5,731 | -5,730 | 0.00% | 35,002 |
| 2017-10-11 | 2017-10-09 | 5.968 | 11,461 | -5,731 | 0.00% | 68,398 |
| 2017-10-09 | 2017-10-04 | 5.584 | 17,192 | -14,327 | 0.00% | 96,000 |
| 2017-09-29 | 2017-09-27 | 5.357 | 31,519 | -25,788 | 0.00% | 168,852 |
| 2017-09-28 | 2017-09-26 | 5.008 | 57,307 | -57,306 | 0.00% | 287,002 |
| 2017-09-27 | 2017-09-25 | 5.008 | 114,613 | +91,690 | 0.01% | 573,999 |
| 2017-09-25 | 2017-09-21 | 6.125 | 22,923 | -51,576 | 0.00% | 140,402 |
| 2017-09-22 | 2017-09-20 | 5.741 | 74,499 | -5,730 | 0.00% | 427,703 |
| 2017-09-21 | 2017-09-19 | 5.654 | 80,229 | +57,306 | 0.01% | 453,599 |
| 2017-09-20 | 2017-09-18 | 5.828 | 22,923 | -85,959 | 0.00% | 133,602 |
| 2017-09-19 | 2017-09-15 | 5.444 | 108,882 | +11,461 | 0.01% | 592,797 |
| 2017-09-18 | 2017-09-14 | 5.375 | 97,421 | -63,037 | 0.01% | 523,599 |
| 2017-09-14 | 2017-09-12 | 5.095 | 160,458 | -20,058 | 0.01% | 817,598 |
| 2017-09-13 | 2017-09-11 | 5.095 | 180,516 | -11,461 | 0.01% | 919,802 |
| 2017-09-12 | 2017-09-08 | 5.061 | 191,977 | +42,980 | 0.01% | 971,500 |
| 2017-09-11 | 2017-09-07 | 5.095 | 148,997 | -32,092 | 0.01% | 759,200 |
| 2017-08-25 | 2017-08-22 | 4.729 | 181,089 | +20,631 | 0.01% | 856,361 |
| 2017-08-21 | 2017-08-17 | 4.694 | 160,458 | +5,730 | 0.01% | 753,198 |
| 2017-08-18 | 2017-08-16 | 4.746 | 154,728 | -11,461 | 0.01% | 734,401 |
| 2017-08-15 | 2017-08-11 | 4.537 | 166,189 | +11,461 | 0.01% | 754,000 |
| 2017-08-11 | 2017-08-09 | 4.938 | 154,728 | -17,192 | 0.01% | 764,101 |
| 2017-08-08 | 2017-08-04 | 4.851 | 171,920 | +5,731 | 0.01% | 834,001 |
| 2017-08-07 | 2017-08-03 | 4.938 | 166,189 | +17,192 | 0.01% | 820,700 |
| 2017-08-03 | 2017-08-01 | 4.938 | 148,997 | +11,461 | 0.01% | 735,800 |
| 2017-07-31 | 2017-07-27 | 5.165 | 137,536 | -11,461 | 0.01% | 710,401 |
| 2017-07-27 | 2017-07-25 | 4.973 | 148,997 | +11,461 | 0.01% | 741,000 |
| 2017-07-21 | 2017-07-19 | 5.148 | 137,536 | +85,960 | 0.01% | 708,001 |
| 2017-07-05 | 2017-07-03 | 4.938 | 51,576 | -5,731 | 0.00% | 254,700 |
| 2017-07-03 | 2017-06-29 | 4.712 | 57,307 | -11,461 | 0.00% | 270,002 |
| 2017-06-30 | 2017-06-28 | 4.624 | 68,768 | -80,229 | 0.00% | 318,001 |
| 2017-06-27 | 2017-06-23 | 4.624 | 148,997 | +5,731 | 0.01% | 689,000 |
| 2017-06-23 | 2017-06-21 | 4.712 | 143,266 | -5,731 | 0.01% | 674,998 |
| 2017-06-22 | 2017-06-20 | 4.746 | 148,997 | -11,461 | 0.01% | 707,200 |
| 2017-06-19 | 2017-06-15 | 5.138 | 160,458 | +27,799 | 0.01% | 824,433 |
| 2017-06-15 | 2017-06-13 | 5.319 | 132,659 | -27,637 | 0.01% | 705,602 |
| 2017-06-08 | 2017-06-06 | 5.355 | 160,296 | -16,582 | 0.01% | 858,401 |
| 2017-06-07 | 2017-06-05 | 5.210 | 176,878 | -11,055 | 0.01% | 921,599 |
| 2017-06-05 | 2017-06-01 | 5.048 | 187,933 | +5,527 | 0.01% | 948,600 |
| 2017-06-01 | 2017-05-29 | 5.301 | 182,406 | +82,912 | 0.01% | 966,902 |
| 2017-05-31 | 2017-05-26 | 5.228 | 99,494 | -11,055 | 0.01% | 520,200 |
| 2017-05-29 | 2017-05-25 | 5.391 | 110,549 | -22,110 | 0.01% | 596,001 |
| 2017-05-26 | 2017-05-24 | 5.319 | 132,659 | +27,638 | 0.01% | 705,602 |
| 2017-05-25 | 2017-05-23 | 5.192 | 105,021 | +5,527 | 0.01% | 545,298 |
| 2017-05-22 | 2017-05-18 | 4.957 | 99,494 | -11,055 | 0.01% | 493,200 |
| 2017-05-19 | 2017-05-17 | 4.830 | 110,549 | -22,110 | 0.01% | 534,001 |
| 2017-05-18 | 2017-05-16 | 4.776 | 132,659 | +33,165 | 0.01% | 633,602 |
| 2017-05-16 | 2017-05-12 | 5.011 | 99,494 | -16,582 | 0.01% | 498,600 |
| 2017-05-12 | 2017-05-10 | 4.758 | 116,076 | -110,549 | 0.01% | 552,299 |
| 2017-05-11 | 2017-05-09 | 4.722 | 226,625 | -22,110 | 0.01% | 1,070,099 |
| 2017-05-09 | 2017-05-05 | 4.451 | 248,735 | -38,692 | 0.02% | 1,107,000 |
| 2017-05-08 | 2017-05-04 | 4.396 | 287,427 | +24,321 | 0.02% | 1,263,600 |
| 2017-04-28 | 2017-04-26 | 4.559 | 263,106 | -16,030 | 0.02% | 1,199,519 |
| 2017-04-21 | 2017-04-19 | 4.631 | 279,136 | -8,844 | 0.02% | 1,292,801 |
| 2017-04-20 | 2017-04-18 | 4.487 | 287,980 | +80,148 | 0.02% | 1,292,081 |
| 2017-04-19 | 2017-04-13 | 4.867 | 207,832 | +33,165 | 0.01% | 1,011,441 |
| 2017-04-18 | 2017-04-12 | 4.758 | 174,667 | -29,848 | 0.01% | 831,079 |
| 2017-04-13 | 2017-04-11 | 4.758 | 204,515 | +60,802 | 0.01% | 973,098 |
| 2017-04-12 | 2017-04-10 | 4.975 | 143,713 | -16,583 | 0.01% | 714,998 |
| 2017-04-11 | 2017-04-07 | 5.084 | 160,296 | +13,819 | 0.01% | 814,901 |
| 2017-04-10 | 2017-04-06 | 4.794 | 146,477 | -37,034 | 0.01% | 702,249 |
| 2017-04-07 | 2017-04-05 | 4.179 | 183,511 | +11,055 | 0.01% | 766,920 |
| 2017-03-30 | 2017-03-28 | 3.872 | 172,456 | -71,857 | 0.01% | 667,679 |
| 2017-03-29 | 2017-03-27 | 3.673 | 244,313 | +71,857 | 0.02% | 897,260 |
| 2017-03-27 | 2017-03-23 | 4.016 | 172,456 | -32,059 | 0.01% | 692,639 |
| 2017-03-22 | 2017-03-20 | 3.872 | 204,515 | +15,476 | 0.01% | 791,799 |
| 2017-03-21 | 2017-03-17 | 3.980 | 189,039 | +27,638 | 0.01% | 752,402 |
| 2017-03-20 | 2017-03-16 | 4.034 | 161,401 | +16,582 | 0.01% | 651,159 |
| 2017-03-17 | 2017-03-15 | 4.016 | 144,819 | -16,582 | 0.01% | 581,640 |
| 2017-03-16 | 2017-03-14 | 3.944 | 161,401 | +16,582 | 0.01% | 636,559 |
| 2017-03-15 | 2017-03-13 | 3.980 | 144,819 | +55,274 | 0.01% | 576,400 |
| 2017-03-14 | 2017-03-10 | 3.835 | 89,545 | +5,528 | 0.01% | 343,442 |
| 2017-03-06 | 2017-03-02 | 3.745 | 84,017 | +11,055 | 0.01% | 314,640 |
| 2017-03-02 | 2017-02-28 | 4.016 | 72,962 | -11,055 | 0.00% | 293,039 |
| 2017-03-01 | 2017-02-27 | 4.016 | 84,017 | +12,713 | 0.01% | 337,440 |
| 2017-02-24 | 2017-02-22 | 3.908 | 71,304 | -27,637 | 0.00% | 278,640 |
| 2017-02-23 | 2017-02-21 | 3.437 | 98,941 | -5,528 | 0.01% | 340,099 |
| 2017-02-10 | 2017-02-08 | 3.347 | 104,469 | -22,662 | 0.01% | 349,651 |
| 2017-02-08 | 2017-02-06 | 3.003 | 127,131 | +5,527 | 0.01% | 381,799 |
| 2017-02-02 | 2017-01-27 | 3.130 | 121,604 | +11,608 | 0.01% | 380,601 |
| 2017-01-19 | 2017-01-17 | 3.148 | 109,996 | +5,527 | 0.01% | 346,260 |
| 2017-01-13 | 2017-01-11 | 3.202 | 104,469 | +11,055 | 0.01% | 334,531 |
| 2017-01-04 | 2016-12-30 | 3.492 | 93,414 | -1,658 | 0.01% | 326,171 |
| 2016-12-07 | 2016-12-05 | 3.745 | 95,072 | +22,110 | 0.01% | 356,040 |
| 2016-12-06 | 2016-12-02 | 3.781 | 72,962 | -16,583 | 0.00% | 275,879 |
| 2016-12-05 | 2016-12-01 | 3.727 | 89,545 | -13,265 | 0.01% | 333,722 |
| 2016-11-21 | 2016-11-17 | 3.582 | 102,810 | -5,528 | 0.01% | 368,278 |
| 2016-11-11 | 2016-11-09 | 3.564 | 108,338 | -11,055 | 0.01% | 386,120 |
| 2016-11-03 | 2016-11-01 | 3.564 | 119,393 | +11,055 | 0.01% | 425,521 |
| 2016-10-28 | 2016-10-26 | 3.618 | 108,338 | +16,582 | 0.01% | 392,000 |
| 2016-10-27 | 2016-10-25 | 3.709 | 91,756 | +13,266 | 0.01% | 340,302 |
| 2016-10-20 | 2016-10-18 | 3.799 | 78,490 | +11,055 | 0.01% | 298,201 |
| 2016-10-11 | 2016-10-06 | 4.071 | 67,435 | -5,527 | 0.00% | 274,501 |
| 2016-09-26 | 2016-09-22 | 4.288 | 72,962 | -22,110 | 0.00% | 312,839 |
| 2016-09-15 | 2016-09-13 | 4.053 | 95,072 | +6,633 | 0.01% | 385,280 |
| 2016-09-14 | 2016-09-12 | 4.125 | 88,439 | -13,819 | 0.01% | 364,800 |
| 2016-09-13 | 2016-09-09 | 4.252 | 102,258 | -55,274 | 0.01% | 434,751 |
| 2016-09-12 | 2016-09-08 | 4.197 | 157,532 | -5,528 | 0.01% | 661,200 |
| 2016-09-08 | 2016-09-06 | 4.107 | 163,060 | +55,275 | 0.01% | 669,652 |
| 2016-09-07 | 2016-09-05 | 4.034 | 107,785 | +5,527 | 0.01% | 434,849 |
| 2016-08-31 | 2016-08-29 | 4.215 | 102,258 | -8,291 | 0.01% | 431,051 |
| 2016-08-25 | 2016-08-23 | 4.396 | 110,549 | +22,110 | 0.01% | 486,001 |
| 2016-08-24 | 2016-08-22 | 4.469 | 88,439 | -27,637 | 0.01% | 395,200 |
| 2016-08-17 | 2016-08-15 | 4.451 | 116,076 | -23,216 | 0.01% | 516,599 |
| 2016-08-12 | 2016-08-10 | 4.342 | 139,292 | -2,763 | 0.01% | 604,802 |
| 2016-08-11 | 2016-08-09 | 4.306 | 142,055 | +1,105 | 0.01% | 611,659 |
| 2016-08-10 | 2016-08-08 | 4.233 | 140,950 | +41,456 | 0.01% | 596,701 |
| 2016-08-09 | 2016-08-05 | 4.215 | 99,494 | +22,110 | 0.01% | 419,400 |
| 2016-07-25 | 2016-07-21 | 4.523 | 77,384 | +11,055 | 0.01% | 349,999 |
| 2016-07-18 | 2016-07-14 | 4.776 | 66,329 | +5,527 | 0.00% | 316,799 |
| 2016-06-07 | 2016-06-03 | 4.740 | 60,802 | -16,582 | 0.00% | 288,201 |
| 2016-06-02 | 2016-05-31 | 4.577 | 77,384 | +5,527 | 0.01% | 354,199 |
| 2016-05-16 | 2016-05-12 | 4.758 | 71,857 | +11,055 | 0.00% | 341,901 |
| 2016-05-04 | 2016-04-29 | 4.975 | 60,802 | +11,055 | 0.00% | 302,501 |
| 2016-05-03 | 2016-04-28 | 5.102 | 49,747 | +5,527 | 0.00% | 253,800 |
| 2016-04-29 | 2016-04-27 | 5.482 | 44,220 | -2,211 | 0.00% | 242,403 |
| 2016-04-27 | 2016-04-25 | 5.844 | 46,431 | -11,054 | 0.00% | 271,323 |
| 2016-04-26 | 2016-04-22 | 5.681 | 57,485 | -11,055 | 0.00% | 326,558 |
| 2016-04-18 | 2016-04-14 | 5.337 | 68,540 | +5,527 | 0.00% | 365,798 |
| 2016-04-13 | 2016-04-11 | 5.446 | 63,013 | -16,582 | 0.00% | 343,141 |
| 2016-04-08 | 2016-04-06 | 4.740 | 79,595 | -8,291 | 0.01% | 377,279 |
| 2016-04-07 | 2016-04-05 | 4.324 | 87,886 | -567 | 0.01% | 380,009 |
| 2016-03-29 | 2016-03-23 | 4.288 | 88,453 | +5,528 | 0.01% | 379,260 |
| 2016-03-16 | 2016-03-14 | 4.595 | 82,925 | -5,528 | 0.01% | 381,061 |
| 2016-03-15 | 2016-03-11 | 4.451 | 88,453 | -5,527 | 0.01% | 393,662 |
| 2016-03-14 | 2016-03-10 | 4.252 | 93,980 | -16,583 | 0.01% | 399,557 |
| 2016-03-08 | 2016-03-04 | 4.233 | 110,563 | +11,055 | 0.01% | 468,060 |
| 2016-03-07 | 2016-03-03 | 4.161 | 99,508 | -33,164 | 0.01% | 414,058 |
| 2016-03-01 | 2016-02-26 | 3.781 | 132,672 | +5,527 | 0.01% | 501,651 |
| 2016-02-22 | 2016-02-18 | 3.980 | 127,145 | +27,637 | 0.01% | 506,055 |
| 2016-02-19 | 2016-02-17 | 3.962 | 99,508 | -27,637 | 0.01% | 394,256 |
| 2016-02-18 | 2016-02-16 | 3.926 | 127,145 | +27,637 | 0.01% | 499,154 |
| 2016-02-02 | 2016-01-29 | 3.944 | 99,508 | -5,527 | 0.01% | 392,455 |
| 2016-01-29 | 2016-01-27 | 3.908 | 105,035 | -5,528 | 0.01% | 410,453 |
| 2016-01-27 | 2016-01-25 | 4.053 | 110,563 | +11,055 | 0.01% | 448,057 |
| 2016-01-26 | 2016-01-22 | 4.053 | 99,508 | +5,528 | 0.01% | 403,257 |
| 2016-01-19 | 2016-01-15 | 4.053 | 93,980 | +5,527 | 0.01% | 380,855 |
| 2016-01-18 | 2016-01-14 | 4.324 | 88,453 | -8,291 | 0.01% | 382,460 |
| 2016-01-15 | 2016-01-13 | 4.324 | 96,744 | +13,819 | 0.01% | 418,309 |
| 2016-01-13 | 2016-01-11 | 4.577 | 82,925 | -2,764 | 0.01% | 379,561 |
| 2016-01-12 | 2016-01-08 | 4.830 | 85,689 | +13,818 | 0.01% | 413,916 |
| 2016-01-11 | 2016-01-07 | 4.939 | 71,871 | -13,818 | 0.00% | 354,970 |
| 2016-01-08 | 2016-01-06 | 5.192 | 85,689 | +30,401 | 0.01% | 444,921 |
| 2016-01-07 | 2016-01-05 | 5.174 | 55,288 | -13,819 | 0.00% | 286,070 |
| 2016-01-06 | 2016-01-04 | 5.102 | 69,107 | +16,582 | 0.00% | 352,571 |
| 2016-01-04 | 2015-12-29 | 5.699 | 52,525 | +5,528 | 0.00% | 299,331 |
| 2015-12-29 | 2015-12-24 | 5.789 | 46,997 | -8,291 | 0.00% | 272,080 |
| 2015-12-23 | 2015-12-21 | 5.446 | 55,288 | -16,583 | 0.00% | 301,074 |
| 2015-12-21 | 2015-12-17 | 5.427 | 71,871 | +16,583 | 0.00% | 390,077 |
| 2015-12-17 | 2015-12-15 | 5.608 | 55,288 | +8,291 | 0.00% | 310,076 |
| 2015-12-11 | 2015-12-09 | 5.844 | 46,997 | -16,582 | 0.00% | 274,630 |
| 2015-12-08 | 2015-12-04 | 5.916 | 63,579 | +16,582 | 0.00% | 376,129 |
| 2015-12-04 | 2015-12-02 | 6.151 | 46,997 | -16,582 | 0.00% | 289,085 |
| 2015-12-02 | 2015-11-30 | 5.789 | 63,579 | -5,528 | 0.00% | 368,078 |
| 2015-12-01 | 2015-11-27 | 5.789 | 69,107 | +22,110 | 0.00% | 400,081 |
| 2015-11-27 | 2015-11-25 | 6.169 | 46,997 | -22,110 | 0.00% | 289,935 |
| 2015-11-12 | 2015-11-10 | 5.807 | 69,107 | +5,528 | 0.00% | 401,331 |
| 2015-11-10 | 2015-11-06 | 6.278 | 63,579 | -2,764 | 0.00% | 399,134 |
| 2015-11-09 | 2015-11-05 | 6.205 | 66,343 | -2,211 | 0.00% | 411,685 |
| 2015-11-06 | 2015-11-04 | 6.260 | 68,554 | -11,055 | 0.00% | 429,126 |
| 2015-11-03 | 2015-10-30 | 5.952 | 79,609 | +11,055 | 0.01% | 473,842 |
| 2015-11-02 | 2015-10-29 | 6.151 | 68,554 | -16,582 | 0.00% | 421,684 |
| 2015-10-29 | 2015-10-27 | 5.934 | 85,136 | +16,582 | 0.01% | 505,199 |
| 2015-10-28 | 2015-10-26 | 6.024 | 68,554 | +1,658 | 0.00% | 413,003 |
| 2015-10-27 | 2015-10-23 | 6.079 | 66,896 | +22,110 | 0.00% | 406,645 |
| 2015-10-26 | 2015-10-22 | 6.260 | 44,786 | +16,582 | 0.00% | 280,346 |
| 2015-10-19 | 2015-10-15 | 6.622 | 28,204 | +16,583 | 0.00% | 186,753 |
| 2015-09-11 | 2015-09-09 | 6.205 | 11,621 | -16,583 | 0.00% | 72,113 |
| 2015-09-09 | 2015-09-07 | 5.753 | 28,204 | +16,583 | 0.00% | 162,261 |
| 2015-08-31 | 2015-08-27 | 6.459 | 11,621 | -16,583 | 0.00% | 75,056 |
| 2015-08-27 | 2015-08-25 | 6.314 | 28,204 | +16,583 | 0.00% | 178,079 |
| 2015-04-28 | 2015-04-24 | 12.972 | 11,621 | -5,528 | 0.00% | 150,743 |
| 2015-04-22 | 2015-04-20 | 10.692 | 17,149 | -9,949 | 0.00% | 183,359 |
| 2015-04-21 | 2015-04-17 | 11.307 | 27,098 | +15,477 | 0.00% | 306,403 |
| 2015-04-15 | 2015-04-13 | 10.674 | 11,621 | -11,055 | 0.00% | 124,043 |
| 2015-04-14 | 2015-04-10 | 9.245 | 22,676 | -5,528 | 0.00% | 209,635 |
| 2015-04-13 | 2015-04-09 | 8.738 | 28,204 | +5,528 | 0.00% | 246,453 |
| 2015-03-16 | 2015-03-12 | 8.684 | 22,676 | -2,211 | 0.00% | 196,917 |
| 2015-03-13 | 2015-03-11 | 8.811 | 24,887 | +2,211 | 0.00% | 219,269 |
| 2015-03-04 | 2015-03-02 | 9.227 | 22,676 | -2,764 | 0.00% | 209,224 |
| 2015-03-03 | 2015-02-27 | 9.046 | 25,440 | +2,764 | 0.00% | 230,125 |
| 2015-03-02 | 2015-02-26 | 8.865 | 22,676 | -11,055 | 0.00% | 201,020 |
| 2015-02-27 | 2015-02-25 | 8.865 | 33,731 | -11,055 | 0.00% | 299,021 |
| 2015-02-24 | 2015-02-18 | 8.503 | 44,786 | -11,055 | 0.01% | 380,817 |
| 2015-02-17 | 2015-02-13 | 7.942 | 55,841 | -5,527 | 0.01% | 443,500 |
| 2015-02-09 | 2015-02-05 | 6.151 | 61,368 | -11,055 | 0.01% | 377,482 |
| 2014-12-09 | 2014-12-05 | 5.554 | 72,423 | -5,528 | 0.01% | 402,245 |
| 2014-12-08 | 2014-12-04 | 5.717 | 77,951 | +5,528 | 0.01% | 445,640 |
| 2014-12-02 | 2014-11-28 | 5.970 | 72,423 | -5,528 | 0.01% | 432,381 |
| 2014-11-26 | 2014-11-24 | 6.024 | 77,951 | +5,528 | 0.01% | 469,615 |
| 2014-11-05 | 2014-11-03 | 5.753 | 72,423 | -2,764 | 0.01% | 416,658 |
| 2014-10-27 | 2014-10-23 | 5.319 | 75,187 | -2,764 | 0.01% | 399,913 |
| 2014-10-15 | 2014-10-13 | 5.427 | 77,951 | +2,764 | 0.01% | 423,076 |
| 2014-10-08 | 2014-10-06 | 5.699 | 75,187 | -8,291 | 0.01% | 428,479 |
| 2014-10-07 | 2014-10-03 | 5.572 | 83,478 | +11,055 | 0.01% | 465,156 |
| 2014-09-19 | 2014-09-17 | 6.097 | 72,423 | +11,055 | 0.01% | 441,552 |
| 2014-08-14 | 2014-08-12 | 7.074 | 61,368 | +5,527 | 0.01% | 434,105 |
| 2014-07-31 | 2014-07-29 | 6.911 | 55,841 | -11,055 | 0.01% | 385,916 |
| 2014-07-28 | 2014-07-24 | 6.712 | 66,896 | -16,582 | 0.01% | 449,004 |
| 2014-07-18 | 2014-07-16 | 6.223 | 83,478 | +11,055 | 0.01% | 519,525 |
| 2014-07-09 | 2014-07-07 | 6.549 | 72,423 | -9,397 | 0.01% | 474,308 |
| 2014-07-08 | 2014-07-04 | 6.187 | 81,820 | +16,582 | 0.01% | 506,246 |
| 2014-06-25 | 2014-06-23 | 6.332 | 65,238 | -2,763 | 0.01% | 413,090 |
| 2014-06-20 | 2014-06-18 | 6.386 | 68,001 | -12,161 | 0.01% | 434,276 |
| 2014-06-13 | 2014-06-11 | 6.223 | 80,162 | +12,161 | 0.01% | 498,888 |
| 2014-06-10 | 2014-06-06 | 6.370 | 68,001 | +982 | 0.01% | 433,154 |
| 2014-05-21 | 2014-05-19 | 6.205 | 67,019 | -10,895 | 0.01% | 415,826 |
| 2014-05-16 | 2014-05-14 | 6.296 | 77,914 | +2,724 | 0.01% | 490,577 |
| 2014-05-12 | 2014-05-08 | 6.003 | 75,190 | +10,895 | 0.01% | 451,342 |
| 2014-04-07 | 2014-04-03 | 7.453 | 64,295 | -5,447 | 0.01% | 479,182 |
| 2014-03-27 | 2014-03-25 | 6.700 | 69,742 | -10,896 | 0.01% | 467,288 |
| 2014-03-26 | 2014-03-24 | 6.847 | 80,638 | +10,896 | 0.01% | 552,136 |
| 2014-03-25 | 2014-03-21 | 6.627 | 69,742 | -10,896 | 0.01% | 462,167 |
| 2014-03-24 | 2014-03-20 | 6.498 | 80,638 | +10,896 | 0.01% | 524,011 |
| 2014-03-10 | 2014-03-06 | 8.077 | 69,742 | +5,447 | 0.01% | 563,306 |
| 2014-03-07 | 2014-03-05 | 8.114 | 64,295 | -7,082 | 0.01% | 521,671 |
| 2014-03-04 | 2014-02-28 | 7.765 | 71,377 | +10,895 | 0.01% | 554,238 |
| 2014-02-28 | 2014-02-26 | 7.893 | 60,482 | +5,448 | 0.01% | 477,411 |
| 2014-02-27 | 2014-02-25 | 7.857 | 55,034 | -5,448 | 0.01% | 432,387 |
| 2014-02-21 | 2014-02-19 | 8.866 | 60,482 | -3,268 | 0.01% | 536,254 |
| 2014-02-19 | 2014-02-17 | 7.673 | 63,750 | -5,448 | 0.01% | 489,163 |
| 2014-02-14 | 2014-02-12 | 7.710 | 69,198 | +3,269 | 0.01% | 533,507 |
| 2014-02-07 | 2014-02-05 | 7.655 | 65,929 | +5,447 | 0.01% | 504,673 |
| 2014-01-23 | 2014-01-21 | 8.995 | 60,482 | +13,619 | 0.01% | 544,026 |
| 2014-01-21 | 2014-01-17 | 8.775 | 46,863 | +5,448 | 0.01% | 411,202 |
| 2014-01-17 | 2014-01-15 | 9.656 | 41,415 | +5,447 | 0.01% | 399,890 |
| 2014-01-16 | 2014-01-14 | 10.170 | 35,968 | -32,685 | 0.01% | 365,783 |
| 2014-01-15 | 2014-01-13 | 9.839 | 68,653 | +10,895 | 0.01% | 675,494 |
| 2014-01-14 | 2014-01-10 | 8.609 | 57,758 | -54,475 | 0.01% | 497,259 |
| 2014-01-10 | 2014-01-08 | 8.481 | 112,233 | +43,580 | 0.02% | 951,831 |
| 2013-12-19 | 2013-12-17 | 6.829 | 68,653 | -5,448 | 0.01% | 468,813 |
| 2013-12-16 | 2013-12-12 | 7.526 | 74,101 | +5,448 | 0.01% | 557,706 |
| 2013-12-05 | 2013-12-03 | 7.802 | 68,653 | +5,448 | 0.01% | 535,607 |
| 2013-12-04 | 2013-12-02 | 7.912 | 63,205 | +5,447 | 0.01% | 500,065 |
| 2013-12-02 | 2013-11-28 | 7.930 | 57,758 | +10,895 | 0.01% | 458,029 |
| 2013-11-29 | 2013-11-27 | 8.536 | 46,863 | +21,791 | 0.01% | 400,019 |
| 2013-11-22 | 2013-11-20 | 9.178 | 25,072 | -16,343 | 0.00% | 230,121 |
| 2013-11-20 | 2013-11-18 | 9.344 | 41,415 | +16,343 | 0.01% | 386,966 |
| 2013-10-18 | 2013-10-16 | 11.565 | 25,072 | -3,814 | 0.00% | 289,953 |
| 2013-10-15 | 2013-10-10 | 11.602 | 28,886 | -10,895 | 0.00% | 335,121 |
| 2013-10-10 | 2013-10-08 | 11.198 | 39,781 | -8,716 | 0.01% | 445,454 |
| 2013-10-08 | 2013-10-04 | 10.555 | 48,497 | -2,724 | 0.01% | 511,894 |
| 2013-10-07 | 2013-10-03 | 10.188 | 51,221 | +24,514 | 0.01% | 521,841 |
| 2013-10-02 | 2013-09-27 | 10.684 | 26,707 | -2,723 | 0.00% | 285,329 |
| 2013-09-24 | 2013-09-19 | 11.730 | 29,430 | +2,723 | 0.00% | 345,214 |
| 2013-09-23 | 2013-09-18 | 11.914 | 26,707 | -2,723 | 0.00% | 318,176 |
| 2013-09-09 | 2013-09-05 | 12.097 | 29,430 | +29,430 | 0.00% | 356,019 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -163,495 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 163,495 | +24,267 | 0.03% | 3,062,673 |
| 2013-08-26 | 2013-08-22 | 4.059 | 139,228 | +111,382 | 0.07% | 565,143 |
| 2013-08-23 | 2013-08-21 | 4.152 | 27,846 | -101,546 | 0.01% | 115,614 |
| 2013-08-22 | 2013-08-20 | 4.221 | 129,392 | +53,891 | 0.01% | 546,226 |
| 2013-08-21 | 2013-08-19 | 4.639 | 75,501 | +8,622 | 0.01% | 350,249 |
| 2013-08-20 | 2013-08-16 | 4.477 | 66,879 | +38,802 | 0.01% | 299,392 |
| 2013-08-19 | 2013-08-15 | 4.407 | 28,077 | +19,013 | 0.00% | 123,737 |
| 2013-08-09 | 2013-08-07 | 4.245 | 9,064 | +4,311 | 0.00% | 38,474 |
| 2013-08-08 | 2013-08-06 | 16.598 | 4,753 | -4,311 | 0.00% | 78,892 |
| 2013-08-07 | 2013-08-05 | 16.598 | 9,064 | -689 | 0.00% | 150,448 |
| 2013-08-01 | 2013-07-30 | 15.089 | 9,753 | -4,639 | 0.00% | 147,168 |
| 2013-07-26 | 2013-07-24 | 14.529 | 14,392 | -3,712 | 0.00% | 209,102 |
| 2013-07-24 | 2013-07-22 | 14.119 | 18,104 | -3,711 | 0.00% | 255,618 |
| 2013-07-23 | 2013-07-19 | 14.745 | 21,815 | -3,711 | 0.00% | 321,653 |
| 2013-07-22 | 2013-07-18 | 15.025 | 25,526 | +928 | 0.01% | 383,523 |
| 2013-07-17 | 2013-07-15 | 16.555 | 24,598 | +14,845 | 0.01% | 407,228 |
| 2013-06-28 | 2013-06-26 | 17.461 | 9,753 | -2,320 | 0.00% | 170,294 |
| 2013-06-25 | 2013-06-21 | 18.086 | 12,073 | -3,247 | 0.00% | 218,350 |
| 2013-06-20 | 2013-06-18 | 19.185 | 15,320 | +5,567 | 0.00% | 293,917 |
| 2013-06-11 | 2013-06-07 | 20.004 | 9,753 | -4,639 | 0.00% | 195,102 |
| 2013-06-04 | 2013-05-31 | 20.414 | 14,392 | +4,639 | 0.00% | 293,797 |
| 2013-05-31 | 2013-05-29 | 20.522 | 9,753 | -37,576 | 0.00% | 200,148 |
| 2013-05-30 | 2013-05-28 | 20.888 | 47,329 | -122,470 | 0.01% | 988,616 |
| 2013-05-29 | 2013-05-27 | 20.479 | 169,799 | +156,798 | 0.03% | 3,477,243 |
| 2013-05-28 | 2013-05-24 | 19.961 | 13,001 | +7,887 | 0.00% | 259,516 |
| 2013-05-24 | 2013-05-22 | 19.724 | 5,114 | -139,170 | 0.00% | 100,869 |
| 2013-05-23 | 2013-05-21 | 20.414 | 144,284 | -139,170 | 0.03% | 2,945,401 |
| 2013-05-22 | 2013-05-20 | 18.323 | 283,454 | +273,585 | 0.06% | 5,193,712 |
| 2013-05-16 | 2013-05-14 | 16.879 | 9,869 | -225,919 | 0.00% | 166,576 |
| 2013-05-15 | 2013-05-13 | 17.288 | 235,788 | +230,558 | 0.05% | 4,076,359 |
| 2013-05-14 | 2013-05-10 | 15.542 | 5,230 | -5,590 | 0.00% | 81,286 |
| 2013-05-13 | 2013-05-09 | 15.391 | 10,820 | -162,365 | 0.00% | 166,534 |
| 2013-04-22 | 2013-04-18 | 8.235 | 173,185 | +167,004 | 0.04% | 1,426,100 |
| 2013-01-14 | 2013-01-10 | 5.432 | 6,181 | -4,639 | 0.00% | 33,577 |
| 2013-01-11 | 2013-01-09 | 5.540 | 10,820 | +4,639 | 0.00% | 59,943 |
| 2013-01-10 | 2013-01-08 | 5.324 | 6,181 | -4,639 | 0.00% | 32,910 |
| 2013-01-09 | 2013-01-07 | 5.217 | 10,820 | +4,639 | 0.00% | 56,444 |
| 2013-01-02 | 2012-12-27 | 3.945 | 6,181 | -18,556 | 0.00% | 24,383 |
| 2012-12-18 | 2012-12-14 | 4.074 | 24,737 | +18,556 | 0.01% | 100,783 |
| 2012-10-09 | 2012-10-05 | 3.363 | 6,181 | -13,917 | 0.00% | 20,785 |
| 2012-10-08 | 2012-10-04 | 3.363 | 20,098 | +13,917 | 0.00% | 67,586 |
| 2012-09-18 | 2012-09-14 | 3.255 | 6,181 | -9,278 | 0.00% | 20,119 |
| 2012-09-17 | 2012-09-13 | 3.190 | 15,459 | +9,278 | 0.00% | 49,320 |
| 2012-06-05 | 2012-06-01 | 3.384 | 6,181 | -6,959 | 0.00% | 20,919 |
| 2012-06-01 | 2012-05-30 | 3.341 | 13,140 | -6,958 | 0.00% | 43,904 |
| 2012-05-08 | 2012-05-04 | 3.535 | 20,098 | -4,639 | 0.00% | 71,051 |
| 2012-05-03 | 2012-04-30 | 3.406 | 24,737 | +4,639 | 0.01% | 84,252 |
| 2012-03-19 | 2012-03-15 | 3.621 | 20,098 | +13,917 | 0.00% | 72,784 |
| 2012-03-16 | 2012-03-14 | 3.708 | 6,181 | -9,278 | 0.00% | 22,917 |
| 2012-03-14 | 2012-03-12 | 3.621 | 15,459 | +9,278 | 0.00% | 55,984 |
| 2012-02-28 | 2012-02-24 | 4.419 | 6,181 | -4,639 | 0.00% | 27,314 |
| 2012-02-24 | 2012-02-22 | 4.182 | 10,820 | +4,639 | 0.00% | 45,249 |
| 2012-02-23 | 2012-02-21 | 3.665 | 6,181 | -23,195 | 0.00% | 22,651 |
| 2012-02-22 | 2012-02-20 | 3.471 | 29,376 | +4,639 | 0.01% | 101,952 |
| 2012-02-15 | 2012-02-13 | 3.320 | 24,737 | +9,278 | 0.01% | 82,119 |
| 2012-02-14 | 2012-02-10 | 3.578 | 15,459 | +9,278 | 0.00% | 55,318 |
| 2011-07-07 | 2011-07-05 | 7.114 | 6,181 | -9,278 | 0.00% | 43,969 |
| 2011-05-27 | 2011-05-25 | 7.026 | 15,459 | +376 | 0.00% | 108,613 |
| 2011-05-12 | 2011-05-09 | 7.247 | 15,083 | +9,052 | 0.00% | 109,304 |
| 2011-03-17 | 2011-03-15 | 7.711 | 6,031 | -4,526 | 0.00% | 46,504 |
| 2011-03-10 | 2011-03-08 | 8.506 | 10,557 | -2,263 | 0.00% | 89,800 |
| 2011-03-08 | 2011-03-04 | 8.617 | 12,820 | +6,789 | 0.00% | 110,465 |
| 2011-01-11 | 2011-01-07 | 9.412 | 6,031 | -4,526 | 0.00% | 56,764 |
| 2010-11-15 | 2010-11-11 | 9.257 | 10,557 | +4,526 | 0.00% | 97,730 |
| 2010-10-15 | 2010-10-13 | 9.964 | 6,031 | -4,639 | 0.00% | 60,095 |
| 2010-10-04 | 2010-09-29 | 8.064 | 10,670 | -4,640 | 0.00% | 86,046 |
| 2010-05-20 | 2010-05-18 | 7.512 | 15,310 | +374 | 0.00% | 115,008 |
| 2010-05-04 | 2010-04-30 | 10.045 | 14,936 | +580 | 0.00% | 150,032 |
| 2010-04-22 | 2010-04-20 | 10.229 | 14,356 | +4,350 | 0.00% | 146,846 |
| 2010-04-13 | 2010-04-09 | 11.999 | 10,006 | -4,350 | 0.00% | 120,060 |
| 2010-04-08 | 2010-04-01 | 11.838 | 14,356 | -4,351 | 0.00% | 169,945 |
| 2010-03-19 | 2010-03-17 | 10.987 | 18,707 | -4,350 | 0.00% | 205,542 |
| 2010-03-17 | 2010-03-15 | 11.102 | 23,057 | -4,351 | 0.01% | 255,987 |
| 2010-03-15 | 2010-03-11 | 10.712 | 27,408 | +4,351 | 0.01% | 293,583 |
| 2010-03-12 | 2010-03-10 | 10.850 | 23,057 | -1,740 | 0.01% | 250,157 |
| 2010-03-11 | 2010-03-09 | 10.643 | 24,797 | +1,740 | 0.01% | 263,905 |
| 2010-03-03 | 2010-03-01 | 11.033 | 23,057 | +17,401 | 0.01% | 254,397 |
| 2010-01-29 | 2010-01-27 | 8.597 | 5,656 | -13,051 | 0.00% | 48,624 |
| 2010-01-28 | 2010-01-26 | 8.735 | 18,707 | +13,051 | 0.00% | 163,401 |
| 2010-01-19 | 2010-01-15 | 10.459 | 5,656 | -8,700 | 0.00% | 59,155 |
| 2009-12-16 | 2009-12-14 | 13.148 | 14,356 | -6,526 | 0.00% | 188,755 |
| 2009-12-07 | 2009-12-03 | 13.286 | 20,882 | +15,226 | 0.00% | 277,439 |
| 2009-10-15 | 2009-10-13 | 10.114 | 5,656 | -8,700 | 0.00% | 57,204 |
| 2009-10-12 | 2009-10-08 | 9.700 | 14,356 | +8,700 | 0.00% | 139,256 |
| 2009-09-30 | 2009-09-28 | 9.746 | 5,656 | -8,700 | 0.00% | 55,124 |
| 2009-09-29 | 2009-09-25 | 9.539 | 14,356 | +8,700 | 0.00% | 136,946 |
| 2009-09-17 | 2009-09-15 | 9.869 | 5,656 | +45 | 0.00% | 55,820 |
| 2009-08-05 | 2009-08-03 | 7.854 | 5,611 | -12,950 | 0.00% | 44,067 |
| 2009-08-03 | 2009-07-30 | 7.321 | 18,561 | +12,950 | 0.00% | 135,881 |
| 2009-07-31 | 2009-07-29 | 7.483 | 5,611 | -8,633 | 0.00% | 41,987 |
| 2009-07-30 | 2009-07-28 | 7.877 | 14,244 | +8,633 | 0.00% | 112,197 |
| 2009-07-27 | 2009-07-23 | 6.973 | 5,611 | -12,950 | 0.00% | 39,127 |
| 2009-07-24 | 2009-07-22 | 6.649 | 18,561 | +12,950 | 0.00% | 123,411 |
| 2009-07-06 | 2009-07-02 | 7.112 | 5,611 | -8,633 | 0.00% | 39,907 |
| 2009-06-29 | 2009-06-25 | 6.765 | 14,244 | -17,266 | 0.00% | 96,357 |
| 2009-06-19 | 2009-06-17 | 6.556 | 31,510 | -4,317 | 0.01% | 206,588 |
| 2009-06-16 | 2009-06-12 | 6.394 | 35,827 | -4,316 | 0.01% | 229,082 |
| 2009-06-15 | 2009-06-11 | 6.371 | 40,143 | -2,158 | 0.01% | 255,749 |
| 2009-06-12 | 2009-06-10 | 6.371 | 42,301 | +12,949 | 0.01% | 269,497 |
| 2009-06-10 | 2009-06-08 | 6.440 | 29,352 | +10,791 | 0.01% | 189,040 |
| 2009-06-08 | 2009-06-04 | 7.043 | 18,561 | +4,317 | 0.00% | 130,721 |
| 2009-06-04 | 2009-06-02 | 7.089 | 14,244 | -4,317 | 0.00% | 100,977 |
| 2009-06-03 | 2009-06-01 | 7.066 | 18,561 | +4,317 | 0.00% | 131,151 |
| 2009-06-01 | 2009-05-27 | 6.727 | 14,244 | -3,973 | 0.00% | 95,820 |
| 2009-05-27 | 2009-05-25 | 6.491 | 18,217 | +4,236 | 0.00% | 118,247 |
| 2009-05-21 | 2009-05-19 | 6.656 | 13,981 | -21,183 | 0.00% | 93,061 |
| 2009-05-20 | 2009-05-18 | 6.444 | 35,164 | -4,237 | 0.01% | 226,591 |
| 2009-05-19 | 2009-05-15 | 5.287 | 39,401 | +8,474 | 0.01% | 208,323 |
| 2009-05-18 | 2009-05-14 | 4.744 | 30,927 | +16,946 | 0.01% | 146,729 |
| 2009-05-13 | 2009-05-11 | 4.249 | 13,981 | -4,236 | 0.00% | 59,401 |
| 2009-05-12 | 2009-05-08 | 4.225 | 18,217 | +4,236 | 0.00% | 76,968 |
| 2009-05-11 | 2009-05-07 | 4.131 | 13,981 | -25,420 | 0.00% | 57,751 |
| 2009-05-08 | 2009-05-06 | 4.225 | 39,401 | -154,636 | 0.01% | 166,472 |
| 2009-05-07 | 2009-05-05 | 4.036 | 194,037 | +180,056 | 0.04% | 783,180 |
| 2009-05-05 | 2009-04-30 | 3.281 | 13,981 | -12,710 | 0.00% | 45,871 |
| 2009-05-04 | 2009-04-29 | 3.092 | 26,691 | +12,710 | 0.01% | 82,531 |
| 2009-04-21 | 2009-04-17 | 3.375 | 13,981 | -16,946 | 0.00% | 47,191 |
| 2009-04-16 | 2009-04-14 | 3.399 | 30,927 | -8,474 | 0.01% | 105,119 |
| 2009-04-15 | 2009-04-09 | 3.068 | 39,401 | -21,183 | 0.01% | 120,901 |
| 2009-04-08 | 2009-04-06 | 3.187 | 60,584 | -4,236 | 0.01% | 193,051 |
| 2009-04-07 | 2009-04-03 | 3.116 | 64,820 | -12,710 | 0.01% | 201,959 |
| 2009-04-03 | 2009-04-01 | 2.596 | 77,530 | -8,473 | 0.02% | 201,300 |
| 2009-04-01 | 2009-03-30 | 2.408 | 86,003 | -21,183 | 0.02% | 207,059 |
| 2009-03-31 | 2009-03-27 | 2.596 | 107,186 | +12,709 | 0.02% | 278,299 |
| 2009-02-18 | 2009-02-16 | 2.054 | 94,477 | -8,473 | 0.02% | 194,011 |
| 2009-02-11 | 2009-02-09 | 2.054 | 102,950 | -63,549 | 0.02% | 211,411 |
| 2009-02-10 | 2009-02-06 | 2.077 | 166,499 | +84,732 | 0.04% | 345,840 |
| 2009-01-19 | 2009-01-15 | 2.124 | 81,767 | +74,353 | 0.02% | 173,701 |
| 2009-01-16 | 2009-01-14 | 2.219 | 7,414 | -74,353 | 0.00% | 16,450 |
| 2009-01-13 | 2009-01-09 | 2.478 | 81,767 | +8,474 | 0.02% | 202,651 |
| 2009-01-09 | 2009-01-07 | 2.549 | 73,293 | +42,366 | 0.02% | 186,839 |
| 2009-01-08 | 2009-01-06 | 2.573 | 30,927 | -33,893 | 0.01% | 79,569 |
| 2009-01-07 | 2009-01-05 | 2.431 | 64,820 | +25,419 | 0.01% | 157,589 |
| 2009-01-06 | 2009-01-02 | 2.408 | 39,401 | -21,183 | 0.01% | 94,861 |
| 2009-01-05 | 2008-12-31 | 2.337 | 60,584 | +21,183 | 0.01% | 141,571 |
| 2008-12-30 | 2008-12-24 | 2.431 | 39,401 | +8,474 | 0.01% | 95,791 |
| 2008-12-23 | 2008-12-19 | 2.880 | 30,927 | +8,473 | 0.01% | 89,059 |
| 2008-12-12 | 2008-12-10 | 2.526 | 22,454 | +8,473 | 0.01% | 56,710 |
| 2008-12-10 | 2008-12-08 | 2.408 | 13,981 | -21,183 | 0.00% | 33,660 |
| 2008-12-09 | 2008-12-05 | 2.077 | 35,164 | -11,862 | 0.01% | 73,040 |
| 2008-12-08 | 2008-12-04 | 1.747 | 47,026 | -21,184 | 0.01% | 82,139 |
| 2008-12-05 | 2008-12-03 | 1.770 | 68,210 | -42,366 | 0.02% | 120,751 |
| 2008-12-04 | 2008-12-02 | 1.699 | 110,576 | +20,336 | 0.03% | 187,921 |
| 2008-12-03 | 2008-12-01 | 1.888 | 90,240 | +55,076 | 0.02% | 170,400 |
| 2008-12-02 | 2008-11-28 | 1.794 | 35,164 | +21,183 | 0.01% | 63,080 |
| 2008-09-25 | 2008-09-23 | 5.500 | 13,981 | -423 | 0.00% | 76,891 |
| 2008-06-20 | 2008-06-18 | 8.969 | 14,404 | +423 | 0.00% | 129,196 |
| 2008-05-19 | 2008-05-15 | 9.713 | 13,981 | +561 | 0.00% | 135,803 |
| 2008-04-16 | 2008-04-14 | 8.017 | 13,420 | -4,066 | 0.00% | 107,583 |
| 2008-04-09 | 2008-04-07 | 7.894 | 17,486 | -2,033 | 0.00% | 138,029 |
| 2008-04-08 | 2008-04-03 | 7.869 | 19,519 | +6,099 | 0.00% | 153,597 |
| 2008-04-01 | 2008-03-28 | 7.967 | 13,420 | -1,626 | 0.00% | 106,923 |
| 2008-03-31 | 2008-03-27 | 7.623 | 15,046 | +1,626 | 0.00% | 114,698 |
| 2008-01-03 | 2007-12-31 | 17.164 | 13,420 | +407 | 0.00% | 230,347 |
| 2007-12-17 | 2007-12-13 | 15.984 | 13,013 | +4,067 | 0.00% | 208,001 |
| 2007-12-13 | 2007-12-11 | 17.091 | 8,946 | +4,066 | 0.00% | 152,893 |
| 2007-12-12 | 2007-12-10 | 16.968 | 4,880 | +4,067 | 0.00% | 82,803 |
| 2007-10-22 | 2007-10-17 | 16.574 | 813 | -1,220 | 0.00% | 13,475 |
| 2007-09-27 | 2007-09-24 | 16.033 | 2,033 | -814 | 0.00% | 32,596 |
| 2007-09-21 | 2007-09-19 | 15.738 | 2,847 | -1,220 | 0.00% | 44,807 |
| 2007-09-18 | 2007-09-14 | 15.861 | 4,067 | -1,220 | 0.00% | 64,507 |
| 2007-09-13 | 2007-09-11 | 15.246 | 5,287 | -4,066 | 0.00% | 80,608 |
| 2007-09-12 | 2007-09-10 | 15.320 | 9,353 | -1,627 | 0.00% | 143,289 |
| 2007-09-07 | 2007-09-05 | 16.009 | 10,980 | +1,220 | 0.00% | 175,775 |
| 2007-09-06 | 2007-09-04 | 16.427 | 9,760 | -4,066 | 0.00% | 160,325 |
| 2007-09-05 | 2007-09-03 | 15.935 | 13,826 | +4,066 | 0.00% | 220,316 |
| 2007-09-04 | 2007-08-31 | 15.689 | 9,760 | +1,220 | 0.00% | 153,125 |
| 2007-08-29 | 2007-08-27 | 16.230 | 8,540 | +814 | 0.00% | 138,604 |
| 2007-08-27 | 2007-08-23 | 15.296 | 7,726 | -814 | 0.00% | 118,173 |
| 2007-08-23 | 2007-08-21 | 14.140 | 8,540 | +4,067 | 0.00% | 120,754 |
| 2007-08-22 | 2007-08-20 | 13.722 | 4,473 | +813 | 0.00% | 61,377 |
| 2007-08-16 | 2007-08-14 | 15.960 | 3,660 | +1,220 | 0.00% | 58,412 |
| 2007-07-25 | 2007-07-23 | 18.443 | 2,440 | -407 | 0.00% | 45,001 |
| 2007-07-20 | 2007-07-18 | 16.525 | 2,847 | -8,133 | 0.00% | 47,047 |
| 2007-07-17 | 2007-07-13 | 16.722 | 10,980 | +5,693 | 0.00% | 183,606 |
| 2007-07-16 | 2007-07-12 | 14.140 | 5,287 | +1,627 | 0.00% | 74,757 |
| 2007-06-26 | 2007-06-22 | 13.525 | 3,660 | 0.00% | 49,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy