History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-10-13 | 2025-10-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-09 | 2025-10-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-25 | 2025-09-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-24 | 2025-09-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-12 | 2025-09-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-08 | 2025-09-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-05 | 2025-09-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-02 | 2025-08-29 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-01 | 2025-08-28 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-28 | 2025-08-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-27 | 2025-08-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-26 | 2025-08-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-25 | 2025-08-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-22 | 2025-08-20 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-21 | 2025-08-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-20 | 2025-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-14 | 2025-08-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-06 | 2025-08-04 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-24 | 2025-07-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-10 | 2025-07-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-09 | 2025-07-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-07 | 2025-07-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-02 | 2025-06-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-06-24 | 2025-06-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-13 | 2025-06-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-10 | 2025-06-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-09 | 2025-06-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-22 | 2025-05-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-20 | 2025-05-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-16 | 2025-05-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-15 | 2025-05-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-14 | 2025-05-12 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-07 | 2025-05-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-04-28 | 2025-04-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-04-23 | 2025-04-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-15 | 2025-04-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-04-14 | 2025-04-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-07 | 2025-04-02 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-03 | 2025-04-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-31 | 2025-03-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-03-27 | 2025-03-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-24 | 2025-03-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-20 | 2025-03-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-17 | 2025-03-13 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-03-14 | 2025-03-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-03-13 | 2025-03-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-12 | 2025-03-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-03 | 2025-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-02-27 | 2025-02-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-24 | 2025-02-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-21 | 2025-02-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-20 | 2025-02-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-24 | 2025-01-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-30 | 2024-12-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-27 | 2024-12-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-02 | 2024-11-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-29 | 2024-11-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-22 | 2024-11-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-13 | 2024-11-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-25 | 2024-10-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-21 | 2024-10-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-14 | 2024-10-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-02 | 2024-09-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-26 | 2024-09-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-24 | 2024-09-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-20 | 2024-09-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-19 | 2024-09-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-09-17 | 2024-09-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-12 | 2024-09-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-11 | 2024-09-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-10 | 2024-09-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-09-09 | 2024-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-03 | 2024-08-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-08-27 | 2024-08-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-08-26 | 2024-08-22 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-23 | 2024-08-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-22 | 2024-08-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-08-20 | 2024-08-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-08-19 | 2024-08-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-16 | 2024-08-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-08-15 | 2024-08-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-14 | 2024-08-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-12 | 2024-08-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-08-09 | 2024-08-07 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-08 | 2024-08-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-08-05 | 2024-08-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-08-02 | 2024-07-31 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-01 | 2024-07-30 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-07-31 | 2024-07-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-29 | 2024-07-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-26 | 2024-07-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-25 | 2024-07-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-24 | 2024-07-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-17 | 2024-07-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-15 | 2024-07-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-10 | 2024-07-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-09 | 2024-07-05 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-07-08 | 2024-07-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-07-04 | 2024-07-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-02 | 2024-06-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-06-24 | 2024-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-14 | 2024-06-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-13 | 2024-06-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-12 | 2024-06-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-04 | 2024-05-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-31 | 2024-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-30 | 2024-05-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-28 | 2024-05-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-27 | 2024-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-10 | 2024-05-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-09 | 2024-05-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-08 | 2024-05-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-07 | 2024-05-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-05-06 | 2024-05-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-22 | 2024-04-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-04-16 | 2024-04-12 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-15 | 2024-04-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-12 | 2024-04-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-11 | 2024-04-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-10 | 2024-04-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-09 | 2024-04-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-04-08 | 2024-04-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-05 | 2024-04-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-28 | 2024-03-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-22 | 2024-03-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-21 | 2024-03-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-19 | 2024-03-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-06 | 2024-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-04 | 2024-02-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-01 | 2024-02-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-29 | 2024-02-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-28 | 2024-02-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-26 | 2024-02-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-19 | 2024-02-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-29 | 2024-01-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-26 | 2024-01-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-25 | 2024-01-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-15 | 2024-01-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-12 | 2024-01-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-11 | 2024-01-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-10 | 2024-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-05 | 2024-01-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-03 | 2023-12-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-02 | 2023-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-20 | 2023-12-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-19 | 2023-12-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-15 | 2023-12-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-04 | 2023-11-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-29 | 2023-11-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-28 | 2023-11-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-23 | 2023-11-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-22 | 2023-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-20 | 2023-11-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-17 | 2023-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-16 | 2023-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-15 | 2023-11-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-14 | 2023-11-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-09 | 2023-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-03 | 2023-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-01 | 2023-10-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-31 | 2023-10-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-11 | 2023-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-10 | 2023-10-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-05 | 2023-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-04 | 2023-09-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-03 | 2023-09-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-27 | 2023-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-25 | 2023-09-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-22 | 2023-09-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-21 | 2023-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-19 | 2023-09-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-18 | 2023-09-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-15 | 2023-09-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-14 | 2023-09-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-13 | 2023-09-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-12 | 2023-09-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-11 | 2023-09-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-06 | 2023-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-04 | 2023-08-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-31 | 2023-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-29 | 2023-08-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-28 | 2023-08-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-25 | 2023-08-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-23 | 2023-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-21 | 2023-08-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-18 | 2023-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-16 | 2023-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-15 | 2023-08-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-11 | 2023-08-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-10 | 2023-08-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-09 | 2023-08-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-08 | 2023-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-04 | 2023-08-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-02 | 2023-07-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-01 | 2023-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-28 | 2023-07-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-27 | 2023-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-07-25 | 2023-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-24 | 2023-07-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-19 | 2023-07-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-13 | 2023-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-12 | 2023-07-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-11 | 2023-07-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-10 | 2023-07-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-06 | 2023-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-05 | 2023-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-04 | 2023-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-03 | 2023-06-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-06-30 | 2023-06-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-06-29 | 2023-06-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-26 | 2023-06-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-23 | 2023-06-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-20 | 2023-06-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-06-19 | 2023-06-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-15 | 2023-06-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-13 | 2023-06-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-12 | 2023-06-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-06-09 | 2023-06-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-08 | 2023-06-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-05 | 2023-06-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-02 | 2023-05-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-31 | 2023-05-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-30 | 2023-05-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-05-25 | 2023-05-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-05-23 | 2023-05-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-05-22 | 2023-05-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-18 | 2023-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-04-28 | 2023-04-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-04-27 | 2023-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-24 | 2023-04-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-21 | 2023-04-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-20 | 2023-04-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-04-19 | 2023-04-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-13 | 2023-04-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-12 | 2023-04-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-04-11 | 2023-04-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-03-31 | 2023-03-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-30 | 2023-03-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-03-29 | 2023-03-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-27 | 2023-03-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-21 | 2023-03-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-03-20 | 2023-03-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-03-13 | 2023-03-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-03-08 | 2023-03-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-03-07 | 2023-03-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-27 | 2023-02-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-24 | 2023-02-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-23 | 2023-02-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-21 | 2023-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-20 | 2023-02-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-15 | 2023-02-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-02-07 | 2023-02-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-02-06 | 2023-02-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-02-02 | 2023-01-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-02-01 | 2023-01-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-01-30 | 2023-01-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-01-27 | 2023-01-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-18 | 2023-01-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-01-16 | 2023-01-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-01-11 | 2023-01-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-01-10 | 2023-01-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-01-09 | 2023-01-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-01-04 | 2022-12-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-01-03 | 2022-12-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-12-28 | 2022-12-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-12-19 | 2022-12-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-16 | 2022-12-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-12-15 | 2022-12-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-12-14 | 2022-12-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-12-13 | 2022-12-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-12-12 | 2022-12-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-09 | 2022-12-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-12-06 | 2022-12-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-12-02 | 2022-11-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-12-01 | 2022-11-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-11-30 | 2022-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-11-25 | 2022-11-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-11-18 | 2022-11-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-11-17 | 2022-11-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-11-16 | 2022-11-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-11-15 | 2022-11-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-11 | 2022-11-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-10 | 2022-11-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-09 | 2022-11-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-07 | 2022-11-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-04 | 2022-11-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-31 | 2022-10-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-28 | 2022-10-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-27 | 2022-10-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-26 | 2022-10-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-25 | 2022-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-21 | 2022-10-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-20 | 2022-10-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-18 | 2022-10-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-14 | 2022-10-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-13 | 2022-10-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-10 | 2022-10-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-30 | 2022-09-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-09-29 | 2022-09-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-09-28 | 2022-09-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-09-27 | 2022-09-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-26 | 2022-09-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-23 | 2022-09-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-09-20 | 2022-09-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-09-19 | 2022-09-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-09-16 | 2022-09-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-15 | 2022-09-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-09-14 | 2022-09-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-09-13 | 2022-09-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-09-09 | 2022-09-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-09-08 | 2022-09-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-09-06 | 2022-09-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-09-02 | 2022-08-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-09-01 | 2022-08-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-08-31 | 2022-08-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-08-30 | 2022-08-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-08-29 | 2022-08-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-08-26 | 2022-08-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-08-25 | 2022-08-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-08-24 | 2022-08-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-08-23 | 2022-08-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-08-22 | 2022-08-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-08-19 | 2022-08-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-08-18 | 2022-08-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-08-17 | 2022-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-08-16 | 2022-08-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-08-15 | 2022-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-08-12 | 2022-08-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-08-11 | 2022-08-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-08-10 | 2022-08-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-08-09 | 2022-08-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-08-08 | 2022-08-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-08-03 | 2022-08-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-08-02 | 2022-07-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-08-01 | 2022-07-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-07-29 | 2022-07-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-28 | 2022-07-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-07-25 | 2022-07-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-07-22 | 2022-07-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-07-21 | 2022-07-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-07-20 | 2022-07-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-07-19 | 2022-07-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-07-18 | 2022-07-14 | 1.020 | 10,000 | -50,000 | 0.00% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.990 | 60,000 | +50,000 | 0.00% | 59,400 |
| 2022-07-06 | 2022-07-04 | 1.835 | 10,000 | +2,098 | 0.00% | 18,350 |
| 2021-07-05 | 2021-06-30 | 3.593 | 7,902 | +944 | 0.00% | 28,393 |
| 2021-02-04 | 2021-02-02 | 3.291 | 6,958 | -1,426 | 0.00% | 22,901 |
| 2021-01-06 | 2021-01-04 | 3.349 | 8,384 | +1,426 | 0.00% | 28,077 |
| 2020-07-03 | 2020-06-30 | 4.305 | 6,958 | +594 | 0.00% | 29,958 |
| 2019-07-03 | 2019-06-28 | 5.212 | 6,364 | +397 | 0.00% | 33,167 |
| 2019-04-09 | 2019-04-04 | 5.614 | 5,967 | -11,935 | 0.00% | 33,497 |
| 2019-04-02 | 2019-03-29 | 5.346 | 17,902 | +11,935 | 0.00% | 95,698 |
| 2018-05-25 | 2018-05-23 | 6.666 | 5,967 | +236 | 0.00% | 39,775 |
| 2018-03-27 | 2018-03-23 | 6.474 | 5,731 | +5,731 | 0.00% | 37,102 |
| 2018-02-27 | 2018-02-23 | 6.910 | 0 | -5,731 | ||
| 2018-02-13 | 2018-02-09 | 6.177 | 5,731 | +5,731 | 0.00% | 35,402 |
| 2018-01-18 | 2018-01-16 | 6.910 | 0 | -5,731 | ||
| 2017-11-21 | 2017-11-17 | 5.898 | 5,731 | +5,731 | 0.00% | 33,802 |
| 2017-10-25 | 2017-10-23 | 5.532 | 0 | -8,596 | ||
| 2017-08-02 | 2017-07-31 | 5.061 | 8,596 | -11,461 | 0.00% | 43,500 |
| 2017-06-19 | 2017-06-15 | 5.138 | 20,057 | +711 | 0.00% | 103,053 |
| 2017-05-18 | 2017-05-16 | 4.776 | 19,346 | -11,055 | 0.00% | 92,400 |
| 2017-05-12 | 2017-05-10 | 4.758 | 30,401 | -11,055 | 0.00% | 144,650 |
| 2017-04-27 | 2017-04-25 | 4.613 | 41,456 | +5,528 | 0.00% | 191,251 |
| 2017-04-24 | 2017-04-20 | 4.559 | 35,928 | +5,527 | 0.00% | 163,798 |
| 2017-04-13 | 2017-04-11 | 4.758 | 30,401 | +11,055 | 0.00% | 144,650 |
| 2017-04-11 | 2017-04-07 | 5.084 | 19,346 | -5,527 | 0.00% | 98,350 |
| 2017-04-10 | 2017-04-06 | 4.794 | 24,873 | -11,055 | 0.00% | 119,248 |
| 2017-03-23 | 2017-03-21 | 3.962 | 35,928 | -11,055 | 0.00% | 142,349 |
| 2017-03-20 | 2017-03-16 | 4.034 | 46,983 | +16,582 | 0.00% | 189,549 |
| 2017-03-17 | 2017-03-15 | 4.016 | 30,401 | +11,055 | 0.00% | 122,100 |
| 2017-03-15 | 2017-03-13 | 3.980 | 19,346 | -5,527 | 0.00% | 77,000 |
| 2017-03-07 | 2017-03-03 | 3.854 | 24,873 | +5,527 | 0.00% | 95,848 |
| 2017-02-17 | 2017-02-15 | 3.510 | 19,346 | -16,582 | 0.00% | 67,900 |
| 2017-02-14 | 2017-02-10 | 3.437 | 35,928 | +16,582 | 0.00% | 123,499 |
| 2017-02-10 | 2017-02-08 | 3.347 | 19,346 | -22,110 | 0.00% | 64,750 |
| 2017-02-02 | 2017-01-27 | 3.130 | 41,456 | +22,110 | 0.00% | 129,751 |
| 2016-09-15 | 2016-09-13 | 4.053 | 19,346 | -29,848 | 0.00% | 78,400 |
| 2015-12-29 | 2015-12-24 | 5.789 | 49,194 | +29,848 | 0.00% | 284,799 |
| 2015-12-28 | 2015-12-22 | 5.500 | 19,346 | -5,527 | 0.00% | 106,400 |
| 2015-12-23 | 2015-12-21 | 5.446 | 24,873 | +5,527 | 0.00% | 135,447 |
| 2015-07-16 | 2015-07-14 | 9.172 | 19,346 | +11,055 | 0.00% | 177,450 |
| 2015-06-12 | 2015-06-10 | 12.103 | 8,291 | -2,211 | 0.00% | 100,348 |
| 2015-04-28 | 2015-04-24 | 12.972 | 10,502 | +2,764 | 0.00% | 136,228 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,738 | +111 | 0.00% | 49,290 |
| 2013-09-23 | 2013-09-18 | 11.914 | 7,627 | +3,269 | 0.00% | 90,865 |
| 2013-09-09 | 2013-09-05 | 12.097 | 4,358 | +4,358 | 0.00% | 52,719 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -21,790 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 21,790 | +3,234 | 0.00% | 408,182 |
| 2013-08-26 | 2013-08-22 | 4.059 | 18,556 | +14,845 | 0.01% | 75,321 |
| 2013-08-23 | 2013-08-21 | 4.152 | 3,711 | -13,534 | 0.00% | 15,408 |
| 2013-08-22 | 2013-08-20 | 4.221 | 17,245 | +8,622 | 0.00% | 72,799 |
| 2013-08-09 | 2013-08-07 | 4.245 | 8,623 | +8,623 | 0.00% | 36,602 |
| 2012-12-05 | 2012-12-03 | 4.096 | 0 | -46,390 | ||
| 2012-12-03 | 2012-11-29 | 4.225 | 46,390 | +46,390 | 0.01% | 196,000 |
| 2011-12-06 | 2011-12-02 | 3.298 | 0 | -951 | ||
| 2011-12-05 | 2011-12-01 | 3.298 | 951 | +951 | 0.00% | 3,137 |
| 2011-11-03 | 2011-11-01 | 3.384 | 0 | -6,495 | ||
| 2011-11-01 | 2011-10-28 | 3.837 | 6,495 | -2,783 | 0.00% | 24,922 |
| 2011-10-31 | 2011-10-27 | 3.815 | 9,278 | +4,639 | 0.00% | 35,400 |
| 2011-10-17 | 2011-10-13 | 3.514 | 4,639 | +4,639 | 0.00% | 16,300 |
| 2011-04-20 | 2011-04-18 | 7.777 | 0 | -22,631 | ||
| 2011-04-19 | 2011-04-15 | 7.799 | 22,631 | -22,630 | 0.00% | 176,503 |
| 2011-04-18 | 2011-04-14 | 7.888 | 45,261 | +45,261 | 0.01% | 356,998 |
| 2011-02-28 | 2011-02-24 | 8.307 | 0 | -2,263 | ||
| 2011-02-23 | 2011-02-21 | 8.418 | 2,263 | +2,263 | 0.00% | 19,049 |
| 2010-03-25 | 2010-03-23 | 11.171 | 0 | -4,350 | ||
| 2010-03-24 | 2010-03-22 | 11.401 | 4,350 | -4,351 | 0.00% | 49,595 |
| 2010-03-11 | 2010-03-09 | 10.643 | 8,701 | +2,175 | 0.00% | 92,602 |
| 2010-03-10 | 2010-03-08 | 10.941 | 6,526 | +2,611 | 0.00% | 71,404 |
| 2010-03-04 | 2010-03-02 | 11.079 | 3,915 | +3,915 | 0.00% | 43,376 |
| 2010-02-04 | 2010-02-02 | 9.884 | 0 | -4,350 | ||
| 2010-01-26 | 2010-01-22 | 9.539 | 4,350 | +4,350 | 0.00% | 41,496 |
| 2009-08-27 | 2009-08-25 | 6.742 | 0 | -8,633 | ||
| 2009-08-24 | 2009-08-20 | 6.510 | 8,633 | -8,633 | 0.00% | 56,200 |
| 2009-08-21 | 2009-08-19 | 6.394 | 17,266 | +8,633 | 0.00% | 110,401 |
| 2009-08-12 | 2009-08-10 | 6.950 | 8,633 | +8,633 | 0.00% | 60,000 |
| 2009-08-06 | 2009-08-04 | 7.969 | 0 | -12,949 | ||
| 2009-07-23 | 2009-07-21 | 6.927 | 12,949 | +12,949 | 0.00% | 89,697 |
| 2009-07-15 | 2009-07-13 | 6.695 | 0 | -432 | ||
| 2009-06-22 | 2009-06-18 | 6.464 | 432 | -3,453 | 0.00% | 2,792 |
| 2009-06-17 | 2009-06-15 | 6.394 | 3,885 | +432 | 0.00% | 24,841 |
| 2009-06-12 | 2009-06-10 | 6.371 | 3,453 | -12,950 | 0.00% | 21,999 |
| 2009-06-09 | 2009-06-05 | 6.742 | 16,403 | +12,950 | 0.00% | 110,583 |
| 2009-06-01 | 2009-05-27 | 6.727 | 3,453 | -16,883 | 0.00% | 23,229 |
| 2009-05-29 | 2009-05-26 | 6.373 | 20,336 | +4,237 | 0.00% | 129,602 |
| 2009-05-27 | 2009-05-25 | 6.491 | 16,099 | -12,710 | 0.00% | 104,499 |
| 2009-05-26 | 2009-05-22 | 6.161 | 28,809 | +25,420 | 0.01% | 177,480 |
| 2009-05-20 | 2009-05-18 | 6.444 | 3,389 | -9,321 | 0.00% | 21,838 |
| 2009-05-19 | 2009-05-15 | 5.287 | 12,710 | +12,710 | 0.00% | 67,201 |
| 2009-05-12 | 2009-05-08 | 4.225 | 0 | -8,473 | ||
| 2009-05-11 | 2009-05-07 | 4.131 | 8,473 | +8,473 | 0.00% | 34,999 |
| 2009-05-06 | 2009-05-04 | 3.635 | 0 | -8,473 | ||
| 2009-04-29 | 2009-04-27 | 3.021 | 8,473 | +8,473 | 0.00% | 25,599 |
| 2009-04-20 | 2009-04-16 | 3.635 | 0 | -12,710 | ||
| 2009-04-17 | 2009-04-15 | 3.635 | 12,710 | -6,355 | 0.00% | 46,201 |
| 2009-04-16 | 2009-04-14 | 3.399 | 19,065 | -12,710 | 0.00% | 64,801 |
| 2009-04-15 | 2009-04-09 | 3.068 | 31,775 | +2,119 | 0.01% | 97,501 |
| 2009-04-14 | 2009-04-08 | 3.021 | 29,656 | +4,236 | 0.01% | 89,599 |
| 2009-04-08 | 2009-04-06 | 3.187 | 25,420 | +25,420 | 0.01% | 81,001 |
| 2009-01-19 | 2009-01-15 | 2.124 | 0 | -7,312 | ||
| 2009-01-16 | 2009-01-14 | 2.219 | 7,312 | +7,312 | 0.00% | 16,224 |
| 2008-12-23 | 2008-12-19 | 2.880 | 0 | -12,710 | ||
| 2008-12-18 | 2008-12-16 | 2.313 | 12,710 | +12,710 | 0.00% | 29,400 |
| 2008-09-11 | 2008-09-09 | 7.081 | 0 | -3,813 | ||
| 2008-05-19 | 2008-05-15 | 9.713 | 3,813 | +153 | 0.00% | 37,037 |
| 2008-01-02 | 2007-12-27 | 16.648 | 3,660 | +3,660 | 0.00% | 60,932 |
| 2007-09-28 | 2007-09-25 | 15.960 | 0 | -4,067 | ||
| 2007-08-30 | 2007-08-28 | 16.378 | 4,067 | -8,133 | 0.00% | 66,607 |
| 2007-08-29 | 2007-08-27 | 16.230 | 12,200 | +8,133 | 0.00% | 198,006 |
| 2007-08-20 | 2007-08-16 | 13.771 | 4,067 | -4,066 | 0.00% | 56,006 |
| 2007-08-01 | 2007-07-30 | 16.820 | 8,133 | -2,033 | 0.00% | 136,799 |
| 2007-06-26 | 2007-06-22 | 13.525 | 10,166 | 0.00% | 137,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy