History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 62,731,977 | +0 | 2.25% | 14,742,015 |
| 2025-10-13 | 2025-10-09 | 0.236 | 62,731,977 | +0 | 2.25% | 14,804,747 |
| 2025-10-10 | 2025-10-08 | 0.233 | 62,731,977 | +1,026,000 | 2.25% | 14,616,551 |
| 2025-10-09 | 2025-10-06 | 0.237 | 61,705,977 | +592,000 | 2.21% | 14,624,317 |
| 2025-10-08 | 2025-10-03 | 0.243 | 61,113,977 | +1,004,000 | 2.19% | 14,850,696 |
| 2025-10-06 | 2025-10-02 | 0.249 | 60,109,977 | -55,000 | 2.15% | 14,967,384 |
| 2025-10-03 | 2025-09-30 | 0.260 | 60,164,977 | -752,000 | 2.15% | 15,642,894 |
| 2025-10-02 | 2025-09-29 | 0.260 | 60,916,977 | -2,107,000 | 2.18% | 15,838,414 |
| 2025-09-30 | 2025-09-26 | 0.245 | 63,023,977 | -116,000 | 2.26% | 15,440,874 |
| 2025-09-29 | 2025-09-25 | 0.235 | 63,139,977 | -113,000 | 2.26% | 14,837,895 |
| 2025-09-26 | 2025-09-24 | 0.239 | 63,252,977 | +613,000 | 2.27% | 15,117,462 |
| 2025-09-25 | 2025-09-23 | 0.235 | 62,639,977 | -263,000 | 2.24% | 14,720,395 |
| 2025-09-24 | 2025-09-22 | 0.246 | 62,902,977 | -695,000 | 2.25% | 15,474,132 |
| 2025-09-23 | 2025-09-19 | 0.250 | 63,597,977 | -161,000 | 2.28% | 15,899,494 |
| 2025-09-22 | 2025-09-18 | 0.248 | 63,758,977 | +49,000 | 2.28% | 15,812,226 |
| 2025-09-19 | 2025-09-17 | 0.265 | 63,709,977 | -806,000 | 2.28% | 16,883,144 |
| 2025-09-18 | 2025-09-16 | 0.260 | 64,515,977 | -389,000 | 2.31% | 16,774,154 |
| 2025-09-17 | 2025-09-15 | 0.270 | 64,904,977 | -424,000 | 2.32% | 17,524,344 |
| 2025-09-16 | 2025-09-12 | 0.275 | 65,328,977 | +188,000 | 2.34% | 17,965,469 |
| 2025-09-15 | 2025-09-11 | 0.247 | 65,140,977 | +1,908,000 | 2.33% | 16,089,821 |
| 2025-09-12 | 2025-09-10 | 0.245 | 63,232,977 | +305,000 | 2.26% | 15,492,079 |
| 2025-09-11 | 2025-09-09 | 0.250 | 62,927,977 | +806,500 | 2.25% | 15,731,994 |
| 2025-09-10 | 2025-09-08 | 0.240 | 62,121,477 | -187,000 | 2.23% | 14,909,154 |
| 2025-09-09 | 2025-09-05 | 0.229 | 62,308,477 | +479,000 | 2.23% | 14,268,641 |
| 2025-09-08 | 2025-09-04 | 0.219 | 61,829,477 | -333,000 | 2.21% | 13,540,655 |
| 2025-09-05 | 2025-09-03 | 0.218 | 62,162,477 | +411,000 | 2.23% | 13,551,420 |
| 2025-09-04 | 2025-09-02 | 0.222 | 61,751,477 | +104,000 | 2.21% | 13,708,828 |
| 2025-09-03 | 2025-09-01 | 0.227 | 61,647,477 | +903,000 | 2.21% | 13,993,977 |
| 2025-09-02 | 2025-08-29 | 0.233 | 60,744,477 | -342,000 | 2.18% | 14,153,463 |
| 2025-09-01 | 2025-08-28 | 0.236 | 61,086,477 | -255,000 | 2.19% | 14,416,409 |
| 2025-08-29 | 2025-08-27 | 0.235 | 61,341,477 | +1,145,000 | 2.20% | 14,415,247 |
| 2025-08-28 | 2025-08-26 | 0.242 | 60,196,477 | +483,000 | 2.16% | 14,567,547 |
| 2025-08-27 | 2025-08-25 | 0.247 | 59,713,477 | -355,000 | 2.14% | 14,749,229 |
| 2025-08-26 | 2025-08-22 | 0.233 | 60,068,477 | -793,000 | 2.15% | 13,995,955 |
| 2025-08-25 | 2025-08-21 | 0.235 | 60,861,477 | +57,000 | 2.18% | 14,302,447 |
| 2025-08-22 | 2025-08-20 | 0.236 | 60,804,477 | +56,000 | 2.18% | 14,349,857 |
| 2025-08-21 | 2025-08-19 | 0.243 | 60,748,477 | +873,000 | 2.18% | 14,761,880 |
| 2025-08-20 | 2025-08-18 | 0.245 | 59,875,477 | +531,000 | 2.14% | 14,669,492 |
| 2025-08-19 | 2025-08-15 | 0.241 | 59,344,477 | +63,000 | 2.13% | 14,302,019 |
| 2025-08-18 | 2025-08-14 | 0.246 | 59,281,477 | -573,000 | 2.12% | 14,583,243 |
| 2025-08-15 | 2025-08-13 | 0.239 | 59,854,477 | +310,000 | 2.14% | 14,305,220 |
| 2025-08-14 | 2025-08-12 | 0.222 | 59,544,477 | +796,000 | 2.13% | 13,218,874 |
| 2025-08-13 | 2025-08-11 | 0.230 | 58,748,477 | +352,000 | 2.10% | 13,512,150 |
| 2025-08-12 | 2025-08-08 | 0.241 | 58,396,477 | +603,000 | 2.09% | 14,073,551 |
| 2025-08-11 | 2025-08-07 | 0.238 | 57,793,477 | -930,000 | 2.07% | 13,754,848 |
| 2025-08-08 | 2025-08-06 | 0.224 | 58,723,477 | +344,000 | 2.10% | 13,154,059 |
| 2025-08-07 | 2025-08-05 | 0.235 | 58,379,477 | +235,000 | 2.09% | 13,719,177 |
| 2025-08-06 | 2025-08-04 | 0.236 | 58,144,477 | -495,000 | 2.08% | 13,722,097 |
| 2025-08-05 | 2025-08-01 | 0.235 | 58,639,477 | -2,659,000 | 2.10% | 13,780,277 |
| 2025-08-04 | 2025-07-31 | 0.250 | 61,298,477 | -4,222,000 | 2.20% | 15,324,619 |
| 2025-08-01 | 2025-07-30 | 0.280 | 65,520,477 | +1,226,000 | 2.35% | 18,345,734 |
| 2025-07-31 | 2025-07-29 | 0.275 | 64,294,477 | +340,000 | 2.30% | 17,680,981 |
| 2025-07-30 | 2025-07-28 | 0.280 | 63,954,477 | -360,000 | 2.29% | 17,907,254 |
| 2025-07-29 | 2025-07-25 | 0.285 | 64,314,477 | -655,000 | 2.30% | 18,329,626 |
| 2025-07-28 | 2025-07-24 | 0.290 | 64,969,477 | +3,144,000 | 2.33% | 18,841,148 |
| 2025-07-25 | 2025-07-23 | 0.265 | 61,825,477 | +1,622,000 | 2.21% | 16,383,751 |
| 2025-07-24 | 2025-07-22 | 0.260 | 60,203,477 | +905,000 | 2.16% | 15,652,904 |
| 2025-07-23 | 2025-07-21 | 0.270 | 59,298,477 | -100,000 | 2.12% | 16,010,589 |
| 2025-07-22 | 2025-07-18 | 0.270 | 59,398,477 | -1,639,000 | 2.13% | 16,037,589 |
| 2025-07-21 | 2025-07-17 | 0.290 | 61,037,477 | +642,000 | 2.19% | 17,700,868 |
| 2025-07-18 | 2025-07-16 | 0.280 | 60,395,477 | -82,000 | 2.16% | 16,910,734 |
| 2025-07-17 | 2025-07-15 | 0.340 | 60,477,477 | +335,000 | 2.17% | 20,562,342 |
| 2025-07-16 | 2025-07-14 | 0.370 | 60,142,477 | +6,853,998 | 2.15% | 22,252,716 |
| 2025-07-15 | 2025-07-11 | 0.290 | 53,288,479 | +824,000 | 1.91% | 15,453,659 |
| 2025-07-14 | 2025-07-10 | 0.255 | 52,464,479 | +612,000 | 1.88% | 13,378,442 |
| 2025-07-11 | 2025-07-09 | 0.215 | 51,852,479 | +459,000 | 1.86% | 11,148,283 |
| 2025-07-10 | 2025-07-08 | 0.193 | 51,393,479 | +5,000 | 1.84% | 9,918,941 |
| 2025-07-09 | 2025-07-07 | 0.185 | 51,388,479 | -287,000 | 1.84% | 9,506,869 |
| 2025-07-08 | 2025-07-04 | 0.179 | 51,675,479 | -293,000 | 1.85% | 9,249,911 |
| 2025-07-07 | 2025-07-03 | 0.180 | 51,968,479 | -1,871,000 | 1.86% | 9,354,326 |
| 2025-07-04 | 2025-07-02 | 0.172 | 53,839,479 | -89,000 | 1.93% | 9,260,390 |
| 2025-07-03 | 2025-06-30 | 0.167 | 53,928,479 | +120,000 | 1.93% | 9,006,056 |
| 2025-07-02 | 2025-06-27 | 0.165 | 53,808,479 | +333,000 | 1.93% | 8,878,399 |
| 2025-06-30 | 2025-06-26 | 0.166 | 53,475,479 | +1,090,000 | 1.92% | 8,876,930 |
| 2025-06-27 | 2025-06-25 | 0.177 | 52,385,479 | -460,000 | 1.88% | 9,272,230 |
| 2025-06-26 | 2025-06-24 | 0.165 | 52,845,479 | -369,000 | 1.89% | 8,719,504 |
| 2025-06-25 | 2025-06-23 | 0.161 | 53,214,479 | +13,000 | 1.91% | 8,567,531 |
| 2025-06-24 | 2025-06-20 | 0.162 | 53,201,479 | -73,500 | 1.91% | 8,618,640 |
| 2025-06-23 | 2025-06-19 | 0.165 | 53,274,979 | +1,191,000 | 1.91% | 8,790,372 |
| 2025-06-20 | 2025-06-18 | 0.167 | 52,083,979 | +988,000 | 1.87% | 8,698,024 |
| 2025-06-19 | 2025-06-17 | 0.170 | 51,095,979 | +103,000 | 1.83% | 8,686,316 |
| 2025-06-18 | 2025-06-16 | 0.173 | 50,992,979 | +570,000 | 1.83% | 8,821,785 |
| 2025-06-17 | 2025-06-13 | 0.170 | 50,422,979 | +286,000 | 1.81% | 8,571,906 |
| 2025-06-16 | 2025-06-12 | 0.173 | 50,136,979 | -23,000 | 1.80% | 8,673,697 |
| 2025-06-13 | 2025-06-11 | 0.172 | 50,159,979 | +715,000 | 1.80% | 8,627,516 |
| 2025-06-12 | 2025-06-10 | 0.175 | 49,444,979 | +318,000 | 1.77% | 8,652,871 |
| 2025-06-11 | 2025-06-09 | 0.179 | 49,126,979 | +17,000 | 1.76% | 8,793,729 |
| 2025-06-10 | 2025-06-06 | 0.179 | 49,109,979 | -14,000 | 1.76% | 8,790,686 |
| 2025-06-09 | 2025-06-05 | 0.178 | 49,123,979 | -220,000 | 1.76% | 8,744,068 |
| 2025-06-06 | 2025-06-04 | 0.173 | 49,343,979 | -452,000 | 1.77% | 8,536,508 |
| 2025-06-05 | 2025-06-03 | 0.172 | 49,795,979 | +220,000 | 1.78% | 8,564,908 |
| 2025-06-04 | 2025-06-02 | 0.174 | 49,575,979 | -171,000 | 1.78% | 8,626,220 |
| 2025-06-03 | 2025-05-30 | 0.176 | 49,746,979 | +12,000 | 1.78% | 8,755,468 |
| 2025-06-02 | 2025-05-29 | 0.177 | 49,734,979 | -345,000 | 1.78% | 8,803,091 |
| 2025-05-30 | 2025-05-28 | 0.170 | 50,079,979 | +116,000 | 1.79% | 8,513,596 |
| 2025-05-29 | 2025-05-27 | 0.174 | 49,963,979 | +295,000 | 1.79% | 8,693,732 |
| 2025-05-28 | 2025-05-26 | 0.174 | 49,668,979 | +226,000 | 1.78% | 8,642,402 |
| 2025-05-27 | 2025-05-23 | 0.172 | 49,442,979 | +55,000 | 1.77% | 8,504,192 |
| 2025-05-26 | 2025-05-22 | 0.172 | 49,387,979 | +78,000 | 1.77% | 8,494,732 |
| 2025-05-23 | 2025-05-21 | 0.178 | 49,309,979 | +320,000 | 1.77% | 8,777,176 |
| 2025-05-22 | 2025-05-20 | 0.178 | 48,989,979 | -63,000 | 1.75% | 8,720,216 |
| 2025-05-21 | 2025-05-19 | 0.178 | 49,052,979 | -10,000 | 1.76% | 8,731,430 |
| 2025-05-20 | 2025-05-16 | 0.180 | 49,062,979 | +30,000 | 1.76% | 8,831,336 |
| 2025-05-19 | 2025-05-15 | 0.179 | 49,032,979 | -1,183,000 | 1.76% | 8,776,903 |
| 2025-05-16 | 2025-05-14 | 0.183 | 50,215,979 | +85,000 | 1.80% | 9,189,524 |
| 2025-05-14 | 2025-05-12 | 0.183 | 50,130,979 | +17,000 | 1.80% | 9,173,969 |
| 2025-05-13 | 2025-05-09 | 0.180 | 50,113,979 | -204,000 | 1.79% | 9,020,516 |
| 2025-05-12 | 2025-05-08 | 0.182 | 50,317,979 | -80,000 | 1.80% | 9,157,872 |
| 2025-05-09 | 2025-05-07 | 0.177 | 50,397,979 | -740,000 | 1.81% | 8,920,442 |
| 2025-05-08 | 2025-05-06 | 0.173 | 51,137,979 | +155,000 | 1.83% | 8,846,870 |
| 2025-05-07 | 2025-05-02 | 0.167 | 50,982,979 | +17,000 | 1.83% | 8,514,157 |
| 2025-05-06 | 2025-04-30 | 0.171 | 50,965,979 | +160,000 | 1.83% | 8,715,182 |
| 2025-05-02 | 2025-04-29 | 0.172 | 50,805,979 | +437,000 | 1.82% | 8,738,628 |
| 2025-04-30 | 2025-04-28 | 0.175 | 50,368,979 | +206,000 | 1.80% | 8,814,571 |
| 2025-04-29 | 2025-04-25 | 0.179 | 50,162,979 | -160,000 | 1.80% | 8,979,173 |
| 2025-04-28 | 2025-04-24 | 0.172 | 50,322,979 | +236,000 | 1.80% | 8,655,552 |
| 2025-04-25 | 2025-04-23 | 0.175 | 50,086,979 | +19,000 | 1.79% | 8,765,221 |
| 2025-04-24 | 2025-04-22 | 0.179 | 50,067,979 | -143,000 | 1.79% | 8,962,168 |
| 2025-04-23 | 2025-04-17 | 0.182 | 50,210,979 | +93,000 | 1.80% | 9,138,398 |
| 2025-04-22 | 2025-04-16 | 0.175 | 50,117,979 | +501,000 | 1.80% | 8,770,646 |
| 2025-04-17 | 2025-04-15 | 0.172 | 49,616,979 | +179,000 | 1.78% | 8,534,120 |
| 2025-04-16 | 2025-04-14 | 0.183 | 49,437,979 | +225,000 | 1.77% | 9,047,150 |
| 2025-04-15 | 2025-04-11 | 0.184 | 49,212,979 | +23,000 | 1.76% | 9,055,188 |
| 2025-04-14 | 2025-04-10 | 0.185 | 49,189,979 | +69,000 | 1.76% | 9,100,146 |
| 2025-04-11 | 2025-04-09 | 0.186 | 49,120,979 | -163,000 | 1.76% | 9,136,502 |
| 2025-04-10 | 2025-04-08 | 0.173 | 49,283,979 | -422,000 | 1.77% | 8,526,128 |
| 2025-04-09 | 2025-04-07 | 0.145 | 49,705,979 | +432,000 | 1.78% | 7,207,367 |
| 2025-04-08 | 2025-04-03 | 0.209 | 49,273,979 | -140,000 | 1.76% | 10,298,262 |
| 2025-04-07 | 2025-04-02 | 0.211 | 49,413,979 | +73,000 | 1.77% | 10,426,350 |
| 2025-04-03 | 2025-04-01 | 0.220 | 49,340,979 | -73,000 | 1.77% | 10,855,015 |
| 2025-04-02 | 2025-03-31 | 0.222 | 49,413,979 | +169,000 | 1.77% | 10,969,903 |
| 2025-04-01 | 2025-03-28 | 0.229 | 49,244,979 | +200,000 | 1.76% | 11,277,100 |
| 2025-03-31 | 2025-03-27 | 0.230 | 49,044,979 | +320,000 | 1.76% | 11,280,345 |
| 2025-03-28 | 2025-03-26 | 0.227 | 48,724,979 | +415,000 | 1.75% | 11,060,570 |
| 2025-03-27 | 2025-03-25 | 0.229 | 48,309,979 | +4,000 | 1.73% | 11,062,985 |
| 2025-03-26 | 2025-03-24 | 0.230 | 48,305,979 | +42,000 | 1.73% | 11,110,375 |
| 2025-03-25 | 2025-03-21 | 0.239 | 48,263,979 | +54,000 | 1.73% | 11,535,091 |
| 2025-03-24 | 2025-03-20 | 0.245 | 48,209,979 | +429,000 | 1.73% | 11,811,445 |
| 2025-03-21 | 2025-03-19 | 0.249 | 47,780,979 | +20,000 | 1.71% | 11,897,464 |
| 2025-03-20 | 2025-03-18 | 0.255 | 47,760,979 | +143,000 | 1.71% | 12,179,050 |
| 2025-03-19 | 2025-03-17 | 0.255 | 47,617,979 | +180,000 | 1.71% | 12,142,585 |
| 2025-03-18 | 2025-03-14 | 0.247 | 47,437,979 | -114,000 | 1.70% | 11,717,181 |
| 2025-03-17 | 2025-03-13 | 0.243 | 47,551,979 | -461,000 | 1.70% | 11,555,131 |
| 2025-03-13 | 2025-03-11 | 0.249 | 48,012,979 | +572,000 | 1.72% | 11,955,232 |
| 2025-03-12 | 2025-03-10 | 0.255 | 47,440,979 | +22,000 | 1.70% | 12,097,450 |
| 2025-03-11 | 2025-03-07 | 0.255 | 47,418,979 | -267,795 | 1.70% | 12,091,840 |
| 2025-03-10 | 2025-03-06 | 0.260 | 47,686,774 | -60,000 | 1.71% | 12,398,561 |
| 2025-03-07 | 2025-03-05 | 0.255 | 47,746,774 | -22,000 | 1.71% | 12,175,427 |
| 2025-03-06 | 2025-03-04 | 0.250 | 47,768,774 | -17,000 | 1.71% | 11,942,194 |
| 2025-03-05 | 2025-03-03 | 0.255 | 47,785,774 | +758,000 | 1.71% | 12,185,372 |
| 2025-03-04 | 2025-02-28 | 0.249 | 47,027,774 | +429,000 | 1.68% | 11,709,916 |
| 2025-03-03 | 2025-02-27 | 0.255 | 46,598,774 | -488,000 | 1.67% | 11,882,687 |
| 2025-02-28 | 2025-02-26 | 0.249 | 47,086,774 | +623,000 | 1.69% | 11,724,607 |
| 2025-02-27 | 2025-02-25 | 0.240 | 46,463,774 | +72,000 | 1.66% | 11,151,306 |
| 2025-02-26 | 2025-02-24 | 0.255 | 46,391,774 | +281,000 | 1.66% | 11,829,902 |
| 2025-02-25 | 2025-02-21 | 0.233 | 46,110,774 | -246,000 | 1.65% | 10,743,810 |
| 2025-02-24 | 2025-02-20 | 0.235 | 46,356,774 | +381,025 | 1.66% | 10,893,842 |
| 2025-02-21 | 2025-02-19 | 0.245 | 45,975,749 | +539,000 | 1.65% | 11,264,059 |
| 2025-02-20 | 2025-02-18 | 0.260 | 45,436,749 | +114,000 | 1.63% | 11,813,555 |
| 2025-02-19 | 2025-02-17 | 0.265 | 45,322,749 | +67,000 | 1.62% | 12,010,528 |
| 2025-02-18 | 2025-02-14 | 0.265 | 45,255,749 | +237,000 | 1.62% | 11,992,773 |
| 2025-02-17 | 2025-02-13 | 0.260 | 45,018,749 | -137,000 | 1.61% | 11,704,875 |
| 2025-02-14 | 2025-02-12 | 0.285 | 45,155,749 | +277,000 | 1.62% | 12,869,388 |
| 2025-02-13 | 2025-02-11 | 0.260 | 44,878,749 | +104,000 | 1.61% | 11,668,475 |
| 2025-02-12 | 2025-02-10 | 0.270 | 44,774,749 | -172,000 | 1.60% | 12,089,182 |
| 2025-02-11 | 2025-02-07 | 0.265 | 44,946,749 | +105,000 | 1.61% | 11,910,888 |
| 2025-02-10 | 2025-02-06 | 0.270 | 44,841,749 | +10,000 | 1.61% | 12,107,272 |
| 2025-02-07 | 2025-02-05 | 0.270 | 44,831,749 | -8,000 | 1.61% | 12,104,572 |
| 2025-02-06 | 2025-02-04 | 0.275 | 44,839,749 | +169,000 | 1.61% | 12,330,931 |
| 2025-02-05 | 2025-02-03 | 0.270 | 44,670,749 | -164,000 | 1.60% | 12,061,102 |
| 2025-02-04 | 2025-01-28 | 0.270 | 44,834,749 | +223,000 | 1.61% | 12,105,382 |
| 2025-02-03 | 2025-01-24 | 0.280 | 44,611,749 | -127,000 | 1.60% | 12,491,290 |
| 2025-01-27 | 2025-01-23 | 0.265 | 44,738,749 | +130,000 | 1.60% | 11,855,768 |
| 2025-01-24 | 2025-01-22 | 0.275 | 44,608,749 | -63,000 | 1.60% | 12,267,406 |
| 2025-01-23 | 2025-01-21 | 0.290 | 44,671,749 | -400,000 | 1.60% | 12,954,807 |
| 2025-01-22 | 2025-01-20 | 0.275 | 45,071,749 | -311,000 | 1.61% | 12,394,731 |
| 2025-01-21 | 2025-01-17 | 0.260 | 45,382,749 | -11,000 | 1.63% | 11,799,515 |
| 2025-01-20 | 2025-01-16 | 0.255 | 45,393,749 | +129,000 | 1.63% | 11,575,406 |
| 2025-01-17 | 2025-01-15 | 0.250 | 45,264,749 | -24,000 | 1.62% | 11,316,187 |
| 2025-01-16 | 2025-01-14 | 0.250 | 45,288,749 | -55,000 | 1.62% | 11,322,187 |
| 2025-01-15 | 2025-01-13 | 0.250 | 45,343,749 | -53,000 | 1.62% | 11,335,937 |
| 2025-01-14 | 2025-01-10 | 0.255 | 45,396,749 | +91,000 | 1.63% | 11,576,171 |
| 2025-01-13 | 2025-01-09 | 0.265 | 45,305,749 | +74,000 | 1.62% | 12,006,023 |
| 2025-01-10 | 2025-01-08 | 0.270 | 45,231,749 | +10,000 | 1.62% | 12,212,572 |
| 2025-01-09 | 2025-01-07 | 0.270 | 45,221,749 | -263,000 | 1.62% | 12,209,872 |
| 2025-01-08 | 2025-01-06 | 0.270 | 45,484,749 | +14,000 | 1.63% | 12,280,882 |
| 2025-01-07 | 2025-01-03 | 0.285 | 45,470,749 | +45,000 | 1.63% | 12,959,163 |
| 2025-01-03 | 2024-12-31 | 0.300 | 45,425,749 | +419,000 | 1.63% | 13,627,725 |
| 2025-01-02 | 2024-12-27 | 0.290 | 45,006,749 | +66,000 | 1.61% | 13,051,957 |
| 2024-12-30 | 2024-12-24 | 0.290 | 44,940,749 | +180,000 | 1.61% | 13,032,817 |
| 2024-12-27 | 2024-12-20 | 0.295 | 44,760,749 | +377,000 | 1.60% | 13,204,421 |
| 2024-12-23 | 2024-12-19 | 0.295 | 44,383,749 | -105,000 | 1.59% | 13,093,206 |
| 2024-12-20 | 2024-12-18 | 0.310 | 44,488,749 | -142,000 | 1.59% | 13,791,512 |
| 2024-12-19 | 2024-12-17 | 0.315 | 44,630,749 | -103,950 | 1.60% | 14,058,686 |
| 2024-12-18 | 2024-12-16 | 0.300 | 44,734,699 | -158,000 | 1.60% | 13,420,410 |
| 2024-12-17 | 2024-12-13 | 0.305 | 44,892,699 | +59,000 | 1.61% | 13,692,273 |
| 2024-12-16 | 2024-12-12 | 0.320 | 44,833,699 | -22,000 | 1.61% | 14,346,784 |
| 2024-12-13 | 2024-12-11 | 0.325 | 44,855,699 | -178,000 | 1.61% | 14,578,102 |
| 2024-12-12 | 2024-12-10 | 0.315 | 45,033,699 | -242,000 | 1.61% | 14,185,615 |
| 2024-12-11 | 2024-12-09 | 0.330 | 45,275,699 | -314,000 | 1.62% | 14,940,981 |
| 2024-12-10 | 2024-12-06 | 0.315 | 45,589,699 | -82,000 | 1.63% | 14,360,755 |
| 2024-12-09 | 2024-12-05 | 0.315 | 45,671,699 | -12,000 | 1.64% | 14,386,585 |
| 2024-12-06 | 2024-12-04 | 0.310 | 45,683,699 | +47,000 | 1.64% | 14,161,947 |
| 2024-12-05 | 2024-12-03 | 0.310 | 45,636,699 | -148,000 | 1.63% | 14,147,377 |
| 2024-12-04 | 2024-12-02 | 0.310 | 45,784,699 | -113,000 | 1.64% | 14,193,257 |
| 2024-12-03 | 2024-11-29 | 0.305 | 45,897,699 | +5,000 | 1.64% | 13,998,798 |
| 2024-12-02 | 2024-11-28 | 0.305 | 45,892,699 | -123,000 | 1.64% | 13,997,273 |
| 2024-11-29 | 2024-11-27 | 0.305 | 46,015,699 | +152,000 | 1.65% | 14,034,788 |
| 2024-11-28 | 2024-11-26 | 0.300 | 45,863,699 | -1,332,000 | 1.64% | 13,759,110 |
| 2024-11-27 | 2024-11-25 | 0.295 | 47,195,699 | +14,000 | 1.69% | 13,922,731 |
| 2024-11-26 | 2024-11-22 | 0.295 | 47,181,699 | +905,000 | 1.69% | 13,918,601 |
| 2024-11-25 | 2024-11-21 | 0.310 | 46,276,699 | -62,000 | 1.66% | 14,345,777 |
| 2024-11-22 | 2024-11-20 | 0.320 | 46,338,699 | +150,000 | 1.66% | 14,828,384 |
| 2024-11-21 | 2024-11-19 | 0.325 | 46,188,699 | -38,000 | 1.65% | 15,011,327 |
| 2024-11-20 | 2024-11-18 | 0.320 | 46,226,699 | -133,000 | 1.66% | 14,792,544 |
| 2024-11-19 | 2024-11-15 | 0.315 | 46,359,699 | -74,000 | 1.66% | 14,603,305 |
| 2024-11-18 | 2024-11-14 | 0.320 | 46,433,699 | +451,000 | 1.66% | 14,858,784 |
| 2024-11-15 | 2024-11-13 | 0.330 | 45,982,699 | -275,000 | 1.65% | 15,174,291 |
| 2024-11-14 | 2024-11-12 | 0.335 | 46,257,699 | -542,000 | 1.66% | 15,496,329 |
| 2024-11-13 | 2024-11-11 | 0.345 | 46,799,699 | +73,000 | 1.68% | 16,145,896 |
| 2024-11-12 | 2024-11-08 | 0.370 | 46,726,699 | +2,047,000 | 1.67% | 17,288,879 |
| 2024-11-11 | 2024-11-07 | 0.390 | 44,679,699 | -877,000 | 1.60% | 17,425,083 |
| 2024-11-08 | 2024-11-06 | 0.330 | 45,556,699 | -383,000 | 1.63% | 15,033,711 |
| 2024-11-07 | 2024-11-05 | 0.335 | 45,939,699 | -23,000 | 1.65% | 15,389,799 |
| 2024-11-06 | 2024-11-04 | 0.310 | 45,962,699 | +149,000 | 1.65% | 14,248,437 |
| 2024-11-05 | 2024-11-01 | 0.315 | 45,813,699 | +185,000 | 1.64% | 14,431,315 |
| 2024-11-04 | 2024-10-31 | 0.310 | 45,628,699 | +333,000 | 1.63% | 14,144,897 |
| 2024-11-01 | 2024-10-30 | 0.315 | 45,295,699 | +159,000 | 1.62% | 14,268,145 |
| 2024-10-31 | 2024-10-29 | 0.315 | 45,136,699 | -461,000 | 1.62% | 14,218,060 |
| 2024-10-30 | 2024-10-28 | 0.330 | 45,597,699 | +166,000 | 1.63% | 15,047,241 |
| 2024-10-29 | 2024-10-25 | 0.320 | 45,431,699 | -185,000 | 1.63% | 14,538,144 |
| 2024-10-28 | 2024-10-24 | 0.325 | 45,616,699 | -88,000 | 1.63% | 14,825,427 |
| 2024-10-25 | 2024-10-23 | 0.340 | 45,704,699 | -467,000 | 1.64% | 15,539,598 |
| 2024-10-24 | 2024-10-22 | 0.340 | 46,171,699 | +175,000 | 1.65% | 15,698,378 |
| 2024-10-23 | 2024-10-21 | 0.335 | 45,996,699 | +309,000 | 1.65% | 15,408,894 |
| 2024-10-22 | 2024-10-18 | 0.345 | 45,687,699 | +150,000 | 1.64% | 15,762,256 |
| 2024-10-21 | 2024-10-17 | 0.335 | 45,537,699 | +1,000 | 1.63% | 15,255,129 |
| 2024-10-18 | 2024-10-16 | 0.390 | 45,536,699 | -320,000 | 1.63% | 17,759,313 |
| 2024-10-17 | 2024-10-15 | 0.330 | 45,856,699 | -343,000 | 1.64% | 15,132,711 |
| 2024-10-16 | 2024-10-14 | 0.360 | 46,199,699 | -1,490,000 | 1.65% | 16,631,892 |
| 2024-10-15 | 2024-10-10 | 0.335 | 47,689,699 | +546,000 | 1.71% | 15,976,049 |
| 2024-10-14 | 2024-10-09 | 0.315 | 47,143,699 | -8,000 | 1.69% | 14,850,265 |
| 2024-10-10 | 2024-10-08 | 0.360 | 47,151,699 | -2,703,000 | 1.69% | 16,974,612 |
| 2024-10-09 | 2024-10-07 | 0.560 | 49,854,699 | -3,469,000 | 1.79% | 27,918,631 |
| 2024-10-08 | 2024-10-04 | 0.510 | 53,323,699 | +2,992,000 | 1.91% | 27,195,086 |
| 2024-10-07 | 2024-10-03 | 0.560 | 50,331,699 | +4,400,000 | 1.80% | 28,185,751 |
| 2024-10-04 | 2024-10-02 | 0.790 | 45,931,699 | +596,300 | 1.65% | 36,286,042 |
| 2024-10-03 | 2024-09-30 | 0.290 | 45,335,399 | +2,953,000 | 1.62% | 13,147,266 |
| 2024-10-02 | 2024-09-27 | 0.214 | 42,382,399 | +5,748,000 | 1.52% | 9,069,833 |
| 2024-09-30 | 2024-09-26 | 0.168 | 36,634,399 | +167,000 | 1.31% | 6,154,579 |
| 2024-09-27 | 2024-09-25 | 0.145 | 36,467,399 | +1,227,000 | 1.31% | 5,287,773 |
| 2024-09-26 | 2024-09-24 | 0.154 | 35,240,399 | +1,075,000 | 1.26% | 5,427,021 |
| 2024-09-25 | 2024-09-23 | 0.115 | 34,165,399 | -161,000 | 1.22% | 3,929,021 |
| 2024-09-24 | 2024-09-20 | 0.122 | 34,326,399 | +923,000 | 1.23% | 4,187,821 |
| 2024-09-23 | 2024-09-19 | 0.123 | 33,403,399 | +856,000 | 1.20% | 4,108,618 |
| 2024-09-20 | 2024-09-17 | 0.123 | 32,547,399 | +282,000 | 1.17% | 4,003,330 |
| 2024-09-19 | 2024-09-16 | 0.124 | 32,265,399 | +5,000 | 1.16% | 4,000,909 |
| 2024-09-17 | 2024-09-13 | 0.126 | 32,260,399 | +25,000 | 1.16% | 4,064,810 |
| 2024-09-16 | 2024-09-12 | 0.124 | 32,235,399 | +229,000 | 1.15% | 3,997,189 |
| 2024-09-13 | 2024-09-11 | 0.125 | 32,006,399 | -38,000 | 1.15% | 4,000,800 |
| 2024-09-12 | 2024-09-10 | 0.137 | 32,044,399 | +15,000 | 1.15% | 4,390,083 |
| 2024-09-10 | 2024-09-05 | 0.147 | 32,029,399 | +90,000 | 1.15% | 4,708,322 |
| 2024-09-05 | 2024-09-03 | 0.150 | 31,939,399 | +78,000 | 1.14% | 4,790,910 |
| 2024-09-04 | 2024-09-02 | 0.149 | 31,861,399 | +71,000 | 1.14% | 4,747,348 |
| 2024-09-03 | 2024-08-30 | 0.161 | 31,790,399 | +400,000 | 1.14% | 5,118,254 |
| 2024-09-02 | 2024-08-29 | 0.152 | 31,390,399 | +356,000 | 1.12% | 4,771,341 |
| 2024-08-30 | 2024-08-28 | 0.158 | 31,034,399 | +44,000 | 1.11% | 4,903,435 |
| 2024-08-29 | 2024-08-27 | 0.168 | 30,990,399 | +67,000 | 1.11% | 5,206,387 |
| 2024-08-26 | 2024-08-22 | 0.167 | 30,923,399 | +124,000 | 1.11% | 5,164,208 |
| 2024-08-23 | 2024-08-21 | 0.175 | 30,799,399 | +39,000 | 1.10% | 5,389,895 |
| 2024-08-21 | 2024-08-19 | 0.184 | 30,760,399 | +8,000 | 1.10% | 5,659,913 |
| 2024-08-20 | 2024-08-16 | 0.177 | 30,752,399 | +3,000 | 1.10% | 5,443,175 |
| 2024-08-19 | 2024-08-15 | 0.185 | 30,749,399 | -41,000 | 1.10% | 5,688,639 |
| 2024-08-16 | 2024-08-14 | 0.184 | 30,790,399 | +28,000 | 1.10% | 5,665,433 |
| 2024-08-15 | 2024-08-13 | 0.190 | 30,762,399 | -1,000 | 1.10% | 5,844,856 |
| 2024-08-14 | 2024-08-12 | 0.180 | 30,763,399 | +100,000 | 1.10% | 5,537,412 |
| 2024-08-13 | 2024-08-09 | 0.183 | 30,663,399 | +193,000 | 1.10% | 5,611,402 |
| 2024-08-12 | 2024-08-08 | 0.173 | 30,470,399 | +70,000 | 1.09% | 5,271,379 |
| 2024-08-08 | 2024-08-06 | 0.175 | 30,400,399 | -103,000 | 1.09% | 5,320,070 |
| 2024-08-07 | 2024-08-05 | 0.180 | 30,503,399 | +8,000 | 1.09% | 5,490,612 |
| 2024-08-06 | 2024-08-02 | 0.184 | 30,495,399 | -1,000 | 1.09% | 5,611,153 |
| 2024-08-05 | 2024-08-01 | 0.184 | 30,496,399 | +265,000 | 1.09% | 5,611,337 |
| 2024-08-02 | 2024-07-31 | 0.188 | 30,231,399 | +152,000 | 1.08% | 5,683,503 |
| 2024-07-31 | 2024-07-29 | 0.186 | 30,079,399 | +1,000 | 1.08% | 5,594,768 |
| 2024-07-30 | 2024-07-26 | 0.184 | 30,078,399 | +157,000 | 1.08% | 5,534,425 |
| 2024-07-29 | 2024-07-25 | 0.185 | 29,921,399 | +60,000 | 1.07% | 5,535,459 |
| 2024-07-26 | 2024-07-24 | 0.193 | 29,861,399 | -4,000 | 1.07% | 5,763,250 |
| 2024-07-25 | 2024-07-23 | 0.197 | 29,865,399 | -657,000 | 1.07% | 5,883,484 |
| 2024-07-24 | 2024-07-22 | 0.210 | 30,522,399 | -258,000 | 1.09% | 6,409,704 |
| 2024-07-23 | 2024-07-19 | 0.210 | 30,780,399 | +3,000 | 1.10% | 6,463,884 |
| 2024-07-22 | 2024-07-18 | 0.210 | 30,777,399 | -11,000 | 1.10% | 6,463,254 |
| 2024-07-19 | 2024-07-17 | 0.208 | 30,788,399 | +226,000 | 1.10% | 6,403,987 |
| 2024-07-18 | 2024-07-16 | 0.212 | 30,562,399 | +205,000 | 1.09% | 6,479,229 |
| 2024-07-17 | 2024-07-15 | 0.212 | 30,357,399 | +39,000 | 1.09% | 6,435,769 |
| 2024-07-16 | 2024-07-12 | 0.223 | 30,318,399 | +600,000 | 1.09% | 6,761,003 |
| 2024-07-15 | 2024-07-11 | 0.224 | 29,718,399 | +170,000 | 1.06% | 6,656,921 |
| 2024-07-12 | 2024-07-10 | 0.220 | 29,548,399 | -2,000 | 1.06% | 6,500,648 |
| 2024-07-10 | 2024-07-08 | 0.229 | 29,550,399 | +2,000 | 1.06% | 6,767,041 |
| 2024-07-09 | 2024-07-05 | 0.236 | 29,548,399 | +73,000 | 1.06% | 6,973,422 |
| 2024-07-08 | 2024-07-04 | 0.230 | 29,475,399 | +10,000 | 1.06% | 6,779,342 |
| 2024-07-05 | 2024-07-03 | 0.242 | 29,465,399 | +134,000 | 1.06% | 7,130,627 |
| 2024-07-04 | 2024-07-02 | 0.255 | 29,331,399 | -18,000 | 1.05% | 7,479,507 |
| 2024-07-03 | 2024-06-28 | 0.250 | 29,349,399 | +10,000 | 1.05% | 7,337,350 |
| 2024-06-28 | 2024-06-26 | 0.245 | 29,339,399 | +101,000 | 1.05% | 7,188,153 |
| 2024-06-27 | 2024-06-25 | 0.246 | 29,238,399 | -35,000 | 1.05% | 7,192,646 |
| 2024-06-26 | 2024-06-24 | 0.242 | 29,273,399 | +182,000 | 1.05% | 7,084,163 |
| 2024-06-25 | 2024-06-21 | 0.255 | 29,091,399 | +10,000 | 1.04% | 7,418,307 |
| 2024-06-24 | 2024-06-20 | 0.270 | 29,081,399 | +58,000 | 1.04% | 7,851,978 |
| 2024-06-21 | 2024-06-19 | 0.270 | 29,023,399 | -3,000 | 1.04% | 7,836,318 |
| 2024-06-20 | 2024-06-18 | 0.270 | 29,026,399 | +77,000 | 1.04% | 7,837,128 |
| 2024-06-19 | 2024-06-17 | 0.275 | 28,949,399 | +113,000 | 1.04% | 7,961,085 |
| 2024-06-18 | 2024-06-14 | 0.280 | 28,836,399 | -286,000 | 1.03% | 8,074,192 |
| 2024-06-17 | 2024-06-13 | 0.295 | 29,122,399 | -120,000 | 1.04% | 8,591,108 |
| 2024-06-13 | 2024-06-11 | 0.295 | 29,242,399 | +217,000 | 1.05% | 8,626,508 |
| 2024-06-12 | 2024-06-07 | 0.285 | 29,025,399 | -250,000 | 1.04% | 8,272,239 |
| 2024-06-11 | 2024-06-06 | 0.290 | 29,275,399 | +205,000 | 1.05% | 8,489,866 |
| 2024-06-06 | 2024-06-04 | 0.320 | 29,070,399 | +408,000 | 1.04% | 9,302,528 |
| 2024-06-05 | 2024-06-03 | 0.310 | 28,662,399 | -206,000 | 1.03% | 8,885,344 |
| 2024-06-04 | 2024-05-31 | 0.330 | 28,868,399 | +684,000 | 1.03% | 9,526,572 |
| 2024-06-03 | 2024-05-30 | 0.305 | 28,184,399 | -163,000 | 1.01% | 8,596,242 |
| 2024-05-30 | 2024-05-28 | 0.310 | 28,347,399 | -15,000 | 1.02% | 8,787,694 |
| 2024-05-29 | 2024-05-27 | 0.305 | 28,362,399 | +100,000 | 1.02% | 8,650,532 |
| 2024-05-28 | 2024-05-24 | 0.325 | 28,262,399 | -49,000 | 1.01% | 9,185,280 |
| 2024-05-27 | 2024-05-23 | 0.310 | 28,311,399 | +179,000 | 1.01% | 8,776,534 |
| 2024-05-24 | 2024-05-22 | 0.320 | 28,132,399 | -430,000 | 1.01% | 9,002,368 |
| 2024-05-23 | 2024-05-21 | 0.325 | 28,562,399 | -542,000 | 1.02% | 9,282,780 |
| 2024-05-22 | 2024-05-20 | 0.340 | 29,104,399 | +92,000 | 1.04% | 9,895,496 |
| 2024-05-21 | 2024-05-17 | 0.360 | 29,012,399 | -209,000 | 1.04% | 10,444,464 |
| 2024-05-20 | 2024-05-16 | 0.330 | 29,221,399 | -469,000 | 1.05% | 9,643,062 |
| 2024-05-17 | 2024-05-14 | 0.260 | 29,690,399 | +10,000 | 1.06% | 7,719,504 |
| 2024-05-16 | 2024-05-13 | 0.270 | 29,680,399 | -47,000 | 1.06% | 8,013,708 |
| 2024-05-14 | 2024-05-10 | 0.250 | 29,727,399 | +545,000 | 1.06% | 7,431,850 |
| 2024-05-13 | 2024-05-09 | 0.218 | 29,182,399 | +3,000 | 1.05% | 6,361,763 |
| 2024-05-10 | 2024-05-08 | 0.207 | 29,179,399 | +13,000 | 1.05% | 6,040,136 |
| 2024-05-09 | 2024-05-07 | 0.215 | 29,166,399 | +43,000 | 1.04% | 6,270,776 |
| 2024-05-08 | 2024-05-06 | 0.213 | 29,123,399 | +135,000 | 1.04% | 6,203,284 |
| 2024-05-06 | 2024-05-02 | 0.228 | 28,988,399 | -100,000 | 1.04% | 6,609,355 |
| 2024-05-03 | 2024-04-30 | 0.221 | 29,088,399 | -110,000 | 1.04% | 6,428,536 |
| 2024-05-02 | 2024-04-29 | 0.230 | 29,198,399 | -51,000 | 1.05% | 6,715,632 |
| 2024-04-30 | 2024-04-26 | 0.204 | 29,249,399 | +150,000 | 1.05% | 5,966,877 |
| 2024-04-29 | 2024-04-25 | 0.192 | 29,099,399 | +20,000 | 1.04% | 5,587,085 |
| 2024-04-26 | 2024-04-24 | 0.188 | 29,079,399 | +64,000 | 1.04% | 5,466,927 |
| 2024-04-25 | 2024-04-23 | 0.189 | 29,015,399 | +4,000 | 1.04% | 5,483,910 |
| 2024-04-24 | 2024-04-22 | 0.195 | 29,011,399 | +21,000 | 1.04% | 5,657,223 |
| 2024-04-23 | 2024-04-19 | 0.190 | 28,990,399 | -176,000 | 1.04% | 5,508,176 |
| 2024-04-22 | 2024-04-18 | 0.198 | 29,166,399 | +62,000 | 1.04% | 5,774,947 |
| 2024-04-19 | 2024-04-17 | 0.208 | 29,104,399 | -252,000 | 1.04% | 6,053,715 |
| 2024-04-18 | 2024-04-16 | 0.201 | 29,356,399 | +30,000 | 1.05% | 5,900,636 |
| 2024-04-17 | 2024-04-15 | 0.205 | 29,326,399 | +205,000 | 1.05% | 6,011,912 |
| 2024-04-15 | 2024-04-11 | 0.207 | 29,121,399 | -2,000 | 1.04% | 6,028,130 |
| 2024-04-12 | 2024-04-10 | 0.209 | 29,123,399 | +134,000 | 1.04% | 6,086,790 |
| 2024-04-11 | 2024-04-09 | 0.217 | 28,989,399 | -10,000 | 1.04% | 6,290,700 |
| 2024-04-10 | 2024-04-08 | 0.217 | 28,999,399 | +139,000 | 1.04% | 6,292,870 |
| 2024-04-09 | 2024-04-05 | 0.214 | 28,860,399 | +20,000 | 1.03% | 6,176,125 |
| 2024-04-08 | 2024-04-03 | 0.215 | 28,840,399 | -811,000 | 1.03% | 6,200,686 |
| 2024-04-05 | 2024-04-02 | 0.224 | 29,651,399 | +29,000 | 1.06% | 6,641,913 |
| 2024-04-03 | 2024-03-28 | 0.226 | 29,622,399 | -187,000 | 1.06% | 6,694,662 |
| 2024-04-02 | 2024-03-27 | 0.234 | 29,809,399 | -157,000 | 1.07% | 6,975,399 |
| 2024-03-28 | 2024-03-26 | 0.248 | 29,966,399 | -373,000 | 1.07% | 7,431,667 |
| 2024-03-27 | 2024-03-25 | 0.275 | 30,339,399 | -41,000 | 1.09% | 8,343,335 |
| 2024-03-26 | 2024-03-22 | 0.270 | 30,380,399 | +123,000 | 1.09% | 8,202,708 |
| 2024-03-25 | 2024-03-21 | 0.275 | 30,257,399 | +68,000 | 1.08% | 8,320,785 |
| 2024-03-22 | 2024-03-20 | 0.275 | 30,189,399 | +20,000 | 1.08% | 8,302,085 |
| 2024-03-21 | 2024-03-19 | 0.270 | 30,169,399 | -230,000 | 1.08% | 8,145,738 |
| 2024-03-19 | 2024-03-15 | 0.280 | 30,399,399 | +21,000 | 1.09% | 8,511,832 |
| 2024-03-18 | 2024-03-14 | 0.280 | 30,378,399 | -121,000 | 1.09% | 8,505,952 |
| 2024-03-15 | 2024-03-13 | 0.280 | 30,499,399 | +89,000 | 1.09% | 8,539,832 |
| 2024-03-14 | 2024-03-12 | 0.290 | 30,410,399 | +75,000 | 1.09% | 8,819,016 |
| 2024-03-13 | 2024-03-11 | 0.275 | 30,335,399 | -21,000 | 1.09% | 8,342,235 |
| 2024-03-12 | 2024-03-08 | 0.275 | 30,356,399 | +15,000 | 1.09% | 8,348,010 |
| 2024-03-11 | 2024-03-07 | 0.270 | 30,341,399 | +6,000 | 1.09% | 8,192,178 |
| 2024-03-08 | 2024-03-06 | 0.270 | 30,335,399 | +14,000 | 1.09% | 8,190,558 |
| 2024-03-07 | 2024-03-05 | 0.265 | 30,321,399 | +7,000 | 1.09% | 8,035,171 |
| 2024-03-06 | 2024-03-04 | 0.270 | 30,314,399 | +201,000 | 1.09% | 8,184,888 |
| 2024-03-05 | 2024-03-01 | 0.290 | 30,113,399 | +41,000 | 1.08% | 8,732,886 |
| 2024-03-04 | 2024-02-29 | 0.290 | 30,072,399 | +1,000 | 1.08% | 8,720,996 |
| 2024-03-01 | 2024-02-28 | 0.295 | 30,071,399 | +1,000 | 1.08% | 8,871,063 |
| 2024-02-29 | 2024-02-27 | 0.295 | 30,070,399 | +49,000 | 1.08% | 8,870,768 |
| 2024-02-28 | 2024-02-26 | 0.300 | 30,021,399 | -24,000 | 1.08% | 9,006,420 |
| 2024-02-27 | 2024-02-23 | 0.295 | 30,045,399 | -24,000 | 1.08% | 8,863,393 |
| 2024-02-26 | 2024-02-22 | 0.290 | 30,069,399 | +233,000 | 1.08% | 8,720,126 |
| 2024-02-23 | 2024-02-21 | 0.290 | 29,836,399 | -153,000 | 1.07% | 8,652,556 |
| 2024-02-22 | 2024-02-20 | 0.285 | 29,989,399 | +250,000 | 1.07% | 8,546,979 |
| 2024-02-21 | 2024-02-19 | 0.280 | 29,739,399 | -67,000 | 1.07% | 8,327,032 |
| 2024-02-20 | 2024-02-16 | 0.285 | 29,806,399 | +101,000 | 1.07% | 8,494,824 |
| 2024-02-19 | 2024-02-15 | 0.265 | 29,705,399 | +80,000 | 1.06% | 7,871,931 |
| 2024-02-16 | 2024-02-14 | 0.265 | 29,625,399 | +23,000 | 1.06% | 7,850,731 |
| 2024-02-15 | 2024-02-09 | 0.260 | 29,602,399 | -38,000 | 1.06% | 7,696,624 |
| 2024-02-14 | 2024-02-07 | 0.275 | 29,640,399 | -11,000 | 1.06% | 8,151,110 |
| 2024-02-08 | 2024-02-06 | 0.280 | 29,651,399 | +198,000 | 1.06% | 8,302,392 |
| 2024-02-07 | 2024-02-05 | 0.270 | 29,453,399 | -10,000 | 1.05% | 7,952,418 |
| 2024-02-06 | 2024-02-02 | 0.275 | 29,463,399 | +157,000 | 1.06% | 8,102,435 |
| 2024-02-02 | 2024-01-31 | 0.275 | 29,306,399 | -102,000 | 1.05% | 8,059,260 |
| 2024-02-01 | 2024-01-30 | 0.285 | 29,408,399 | -41,000 | 1.05% | 8,381,394 |
| 2024-01-31 | 2024-01-29 | 0.300 | 29,449,399 | -18,000 | 1.05% | 8,834,820 |
| 2024-01-30 | 2024-01-26 | 0.295 | 29,467,399 | -9,000 | 1.06% | 8,692,883 |
| 2024-01-29 | 2024-01-25 | 0.295 | 29,476,399 | +14,000 | 1.06% | 8,695,538 |
| 2024-01-26 | 2024-01-24 | 0.295 | 29,462,399 | -134,000 | 1.06% | 8,691,408 |
| 2024-01-25 | 2024-01-23 | 0.285 | 29,596,399 | -59,000 | 1.06% | 8,434,974 |
| 2024-01-24 | 2024-01-22 | 0.270 | 29,655,399 | -73,000 | 1.06% | 8,006,958 |
| 2024-01-23 | 2024-01-19 | 0.280 | 29,728,399 | -167,000 | 1.06% | 8,323,952 |
| 2024-01-22 | 2024-01-18 | 0.285 | 29,895,399 | -155,000 | 1.07% | 8,520,189 |
| 2024-01-19 | 2024-01-17 | 0.280 | 30,050,399 | +285,000 | 1.08% | 8,414,112 |
| 2024-01-18 | 2024-01-16 | 0.280 | 29,765,399 | +452,000 | 1.07% | 8,334,312 |
| 2024-01-17 | 2024-01-15 | 0.300 | 29,313,399 | -135,000 | 1.05% | 8,794,020 |
| 2024-01-16 | 2024-01-12 | 0.295 | 29,448,399 | +69,000 | 1.05% | 8,687,278 |
| 2024-01-15 | 2024-01-11 | 0.295 | 29,379,399 | -461,000 | 1.05% | 8,666,923 |
| 2024-01-12 | 2024-01-10 | 0.295 | 29,840,399 | -44,000 | 1.07% | 8,802,918 |
| 2024-01-11 | 2024-01-09 | 0.290 | 29,884,399 | -137,000 | 1.07% | 8,666,476 |
| 2024-01-10 | 2024-01-08 | 0.290 | 30,021,399 | -256,000 | 1.08% | 8,706,206 |
| 2024-01-09 | 2024-01-05 | 0.300 | 30,277,399 | -64,000 | 1.08% | 9,083,220 |
| 2024-01-08 | 2024-01-04 | 0.290 | 30,341,399 | +320,000 | 1.09% | 8,799,006 |
| 2024-01-05 | 2024-01-03 | 0.290 | 30,021,399 | +7,000 | 1.08% | 8,706,206 |
| 2024-01-04 | 2024-01-02 | 0.305 | 30,014,399 | -147,000 | 1.08% | 9,154,392 |
| 2024-01-03 | 2023-12-29 | 0.310 | 30,161,399 | +41,700 | 1.08% | 9,350,034 |
| 2024-01-02 | 2023-12-28 | 0.320 | 30,119,699 | -70,000 | 1.08% | 9,638,304 |
| 2023-12-29 | 2023-12-27 | 0.295 | 30,189,699 | -77,000 | 1.08% | 8,905,961 |
| 2023-12-28 | 2023-12-22 | 0.280 | 30,266,699 | +15,000 | 1.08% | 8,474,676 |
| 2023-12-27 | 2023-12-21 | 0.290 | 30,251,699 | +19,000 | 1.08% | 8,772,993 |
| 2023-12-22 | 2023-12-20 | 0.285 | 30,232,699 | +83,000 | 1.08% | 8,616,319 |
| 2023-12-21 | 2023-12-19 | 0.285 | 30,149,699 | +37,000 | 1.08% | 8,592,664 |
| 2023-12-20 | 2023-12-18 | 0.295 | 30,112,699 | -9,000 | 1.08% | 8,883,246 |
| 2023-12-19 | 2023-12-15 | 0.290 | 30,121,699 | +208,000 | 1.08% | 8,735,293 |
| 2023-12-18 | 2023-12-14 | 0.295 | 29,913,699 | -40,000 | 1.07% | 8,824,541 |
| 2023-12-15 | 2023-12-13 | 0.285 | 29,953,699 | -161,000 | 1.07% | 8,536,804 |
| 2023-12-14 | 2023-12-12 | 0.280 | 30,114,699 | +186,000 | 1.08% | 8,432,116 |
| 2023-12-13 | 2023-12-11 | 0.280 | 29,928,699 | -35,000 | 1.07% | 8,380,036 |
| 2023-12-12 | 2023-12-08 | 0.275 | 29,963,699 | +147,000 | 1.07% | 8,240,017 |
| 2023-12-11 | 2023-12-07 | 0.280 | 29,816,699 | -90,000 | 1.07% | 8,348,676 |
| 2023-12-08 | 2023-12-06 | 0.290 | 29,906,699 | -29,000 | 1.07% | 8,672,943 |
| 2023-12-07 | 2023-12-05 | 0.280 | 29,935,699 | -114,000 | 1.07% | 8,381,996 |
| 2023-12-06 | 2023-12-04 | 0.290 | 30,049,699 | +50,000 | 1.08% | 8,714,413 |
| 2023-12-05 | 2023-12-01 | 0.290 | 29,999,699 | +70,000 | 1.07% | 8,699,913 |
| 2023-12-04 | 2023-11-30 | 0.295 | 29,929,699 | -200,000 | 1.07% | 8,829,261 |
| 2023-12-01 | 2023-11-29 | 0.300 | 30,129,699 | +20,000 | 1.08% | 9,038,910 |
| 2023-11-30 | 2023-11-28 | 0.315 | 30,109,699 | +55,000 | 1.08% | 9,484,555 |
| 2023-11-29 | 2023-11-27 | 0.330 | 30,054,699 | -115,000 | 1.08% | 9,918,051 |
| 2023-11-28 | 2023-11-24 | 0.340 | 30,169,699 | -345,000 | 1.08% | 10,257,698 |
| 2023-11-27 | 2023-11-23 | 0.350 | 30,514,699 | -352,000 | 1.09% | 10,680,145 |
| 2023-11-24 | 2023-11-22 | 0.310 | 30,866,699 | -140,000 | 1.11% | 9,568,677 |
| 2023-11-23 | 2023-11-21 | 0.315 | 31,006,699 | +44,000 | 1.11% | 9,767,110 |
| 2023-11-22 | 2023-11-20 | 0.300 | 30,962,699 | +393,000 | 1.11% | 9,288,810 |
| 2023-11-21 | 2023-11-17 | 0.305 | 30,569,699 | -634,000 | 1.09% | 9,323,758 |
| 2023-11-20 | 2023-11-16 | 0.305 | 31,203,699 | -150,000 | 1.12% | 9,517,128 |
| 2023-11-17 | 2023-11-15 | 0.315 | 31,353,699 | -1,050,000 | 1.12% | 9,876,415 |
| 2023-11-16 | 2023-11-14 | 0.295 | 32,403,699 | +53,000 | 1.16% | 9,559,091 |
| 2023-11-15 | 2023-11-13 | 0.295 | 32,350,699 | -53,000 | 1.16% | 9,543,456 |
| 2023-11-14 | 2023-11-10 | 0.295 | 32,403,699 | -292,000 | 1.16% | 9,559,091 |
| 2023-11-13 | 2023-11-09 | 0.290 | 32,695,699 | +44,000 | 1.17% | 9,481,753 |
| 2023-11-10 | 2023-11-08 | 0.305 | 32,651,699 | -134,000 | 1.17% | 9,958,768 |
| 2023-11-09 | 2023-11-07 | 0.290 | 32,785,699 | +6,000 | 1.17% | 9,507,853 |
| 2023-11-08 | 2023-11-06 | 0.290 | 32,779,699 | -350,000 | 1.17% | 9,506,113 |
| 2023-11-07 | 2023-11-03 | 0.280 | 33,129,699 | +64,000 | 1.19% | 9,276,316 |
| 2023-11-06 | 2023-11-02 | 0.270 | 33,065,699 | +30,000 | 1.18% | 8,927,739 |
| 2023-11-03 | 2023-11-01 | 0.270 | 33,035,699 | -45,000 | 1.18% | 8,919,639 |
| 2023-11-02 | 2023-10-31 | 0.255 | 33,080,699 | -8,000 | 1.18% | 8,435,578 |
| 2023-11-01 | 2023-10-30 | 0.265 | 33,088,699 | +92,000 | 1.19% | 8,768,505 |
| 2023-10-31 | 2023-10-27 | 0.260 | 32,996,699 | +98,000 | 1.18% | 8,579,142 |
| 2023-10-30 | 2023-10-26 | 0.260 | 32,898,699 | +38,000 | 1.18% | 8,553,662 |
| 2023-10-27 | 2023-10-25 | 0.270 | 32,860,699 | +222,000 | 1.18% | 8,872,389 |
| 2023-10-26 | 2023-10-24 | 0.270 | 32,638,699 | -335,000 | 1.17% | 8,812,449 |
| 2023-10-25 | 2023-10-20 | 0.270 | 32,973,699 | -38,000 | 1.18% | 8,902,899 |
| 2023-10-20 | 2023-10-18 | 0.275 | 33,011,699 | +51,000 | 1.18% | 9,078,217 |
| 2023-10-19 | 2023-10-17 | 0.275 | 32,960,699 | +13,000 | 1.18% | 9,064,192 |
| 2023-10-18 | 2023-10-16 | 0.275 | 32,947,699 | -54,000 | 1.18% | 9,060,617 |
| 2023-10-17 | 2023-10-13 | 0.285 | 33,001,699 | +163,000 | 1.18% | 9,405,484 |
| 2023-10-16 | 2023-10-12 | 0.295 | 32,838,699 | +412,000 | 1.18% | 9,687,416 |
| 2023-10-13 | 2023-10-11 | 0.300 | 32,426,699 | +175,000 | 1.16% | 9,728,010 |
| 2023-10-12 | 2023-10-10 | 0.295 | 32,251,699 | -10,000 | 1.16% | 9,514,251 |
| 2023-10-11 | 2023-10-09 | 0.285 | 32,261,699 | -12,000 | 1.16% | 9,194,584 |
| 2023-10-10 | 2023-10-06 | 0.280 | 32,273,699 | -17,000 | 1.16% | 9,036,636 |
| 2023-10-09 | 2023-10-05 | 0.280 | 32,290,699 | +15,000 | 1.16% | 9,041,396 |
| 2023-10-06 | 2023-10-04 | 0.285 | 32,275,699 | +49,000 | 1.16% | 9,198,574 |
| 2023-10-05 | 2023-10-03 | 0.285 | 32,226,699 | -3,000 | 1.15% | 9,184,609 |
| 2023-10-04 | 2023-09-29 | 0.295 | 32,229,699 | +93,000 | 1.15% | 9,507,761 |
| 2023-10-03 | 2023-09-28 | 0.300 | 32,136,699 | -166,000 | 1.15% | 9,641,010 |
| 2023-09-29 | 2023-09-27 | 0.285 | 32,302,699 | +958,000 | 1.16% | 9,206,269 |
| 2023-09-28 | 2023-09-26 | 0.280 | 31,344,699 | +66,000 | 1.12% | 8,776,516 |
| 2023-09-27 | 2023-09-25 | 0.285 | 31,278,699 | +313,000 | 1.12% | 8,914,429 |
| 2023-09-26 | 2023-09-22 | 0.295 | 30,965,699 | +225,000 | 1.11% | 9,134,881 |
| 2023-09-25 | 2023-09-21 | 0.295 | 30,740,699 | -166,000 | 1.10% | 9,068,506 |
| 2023-09-22 | 2023-09-20 | 0.295 | 30,906,699 | +52,000 | 1.11% | 9,117,476 |
| 2023-09-21 | 2023-09-19 | 0.300 | 30,854,699 | -418,000 | 1.11% | 9,256,410 |
| 2023-09-20 | 2023-09-18 | 0.310 | 31,272,699 | -1,707,000 | 1.12% | 9,694,537 |
| 2023-09-19 | 2023-09-15 | 0.325 | 32,979,699 | +90,000 | 1.18% | 10,718,402 |
| 2023-09-18 | 2023-09-14 | 0.355 | 32,889,699 | -494,000 | 1.18% | 11,675,843 |
| 2023-09-15 | 2023-09-13 | 0.375 | 33,383,699 | +2,796,000 | 1.20% | 12,518,887 |
| 2023-09-14 | 2023-09-12 | 0.355 | 30,587,699 | +520,000 | 1.10% | 10,858,633 |
| 2023-09-13 | 2023-09-11 | 0.315 | 30,067,699 | +94,000 | 1.08% | 9,471,325 |
| 2023-09-12 | 2023-09-07 | 0.310 | 29,973,699 | +485,000 | 1.07% | 9,291,847 |
| 2023-09-11 | 2023-09-06 | 0.330 | 29,488,699 | +699,000 | 1.06% | 9,731,271 |
| 2023-09-07 | 2023-09-05 | 0.290 | 28,789,699 | +6,000 | 1.03% | 8,349,013 |
| 2023-09-06 | 2023-09-04 | 0.300 | 28,783,699 | +308,000 | 1.03% | 8,635,110 |
| 2023-09-05 | 2023-08-31 | 0.275 | 28,475,699 | +1,482,000 | 1.02% | 7,830,817 |
| 2023-09-04 | 2023-08-30 | 0.325 | 26,993,699 | +406,000 | 0.97% | 8,772,952 |
| 2023-08-31 | 2023-08-29 | 0.320 | 26,587,699 | +151,000 | 0.95% | 8,508,064 |
| 2023-08-30 | 2023-08-28 | 0.270 | 26,436,699 | -451,000 | 0.95% | 7,137,909 |
| 2023-08-29 | 2023-08-25 | 0.265 | 26,887,699 | +242,000 | 0.96% | 7,125,240 |
| 2023-08-28 | 2023-08-24 | 0.275 | 26,645,699 | +208,000 | 0.95% | 7,327,567 |
| 2023-08-25 | 2023-08-23 | 0.255 | 26,437,699 | +872,000 | 0.95% | 6,741,613 |
| 2023-08-24 | 2023-08-22 | 0.265 | 25,565,699 | +1,219,000 | 0.92% | 6,774,910 |
| 2023-08-23 | 2023-08-21 | 0.275 | 24,346,699 | +1,509,000 | 0.87% | 6,695,342 |
| 2023-08-22 | 2023-08-18 | 0.275 | 22,837,699 | -4,000 | 0.82% | 6,280,367 |
| 2023-08-21 | 2023-08-17 | 0.285 | 22,841,699 | +426,000 | 0.82% | 6,509,884 |
| 2023-08-18 | 2023-08-16 | 0.280 | 22,415,699 | +608,000 | 0.80% | 6,276,396 |
| 2023-08-17 | 2023-08-15 | 0.295 | 21,807,699 | +330,000 | 0.78% | 6,433,271 |
| 2023-08-16 | 2023-08-14 | 0.310 | 21,477,699 | +164,000 | 0.77% | 6,658,087 |
| 2023-08-15 | 2023-08-11 | 0.340 | 21,313,699 | +487,000 | 0.76% | 7,246,658 |
| 2023-08-14 | 2023-08-10 | 0.350 | 20,826,699 | +104,000 | 0.75% | 7,289,345 |
| 2023-08-11 | 2023-08-09 | 0.365 | 20,722,699 | -32,000 | 0.74% | 7,563,785 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,754,699 | +505,000 | 0.74% | 7,367,918 |
| 2023-08-09 | 2023-08-07 | 0.380 | 20,249,699 | -133,000 | 0.73% | 7,694,886 |
| 2023-08-08 | 2023-08-04 | 0.400 | 20,382,699 | +54,000 | 0.73% | 8,153,080 |
| 2023-08-07 | 2023-08-03 | 0.410 | 20,328,699 | +5,000 | 0.73% | 8,334,767 |
| 2023-08-04 | 2023-08-02 | 0.420 | 20,323,699 | -15,000 | 0.73% | 8,535,954 |
| 2023-08-03 | 2023-08-01 | 0.415 | 20,338,699 | +31,000 | 0.73% | 8,440,560 |
| 2023-08-02 | 2023-07-31 | 0.465 | 20,307,699 | -576,000 | 0.73% | 9,443,080 |
| 2023-08-01 | 2023-07-28 | 0.450 | 20,883,699 | +228,000 | 0.75% | 9,397,665 |
| 2023-07-31 | 2023-07-27 | 0.425 | 20,655,699 | +21,000 | 0.74% | 8,778,672 |
| 2023-07-28 | 2023-07-26 | 0.395 | 20,634,699 | +20,000 | 0.74% | 8,150,706 |
| 2023-07-27 | 2023-07-25 | 0.395 | 20,614,699 | -237,000 | 0.74% | 8,142,806 |
| 2023-07-26 | 2023-07-24 | 0.365 | 20,851,699 | +425,000 | 0.75% | 7,610,870 |
| 2023-07-25 | 2023-07-21 | 0.380 | 20,426,699 | +127,000 | 0.73% | 7,762,146 |
| 2023-07-24 | 2023-07-20 | 0.380 | 20,299,699 | +63,000 | 0.73% | 7,713,886 |
| 2023-07-21 | 2023-07-19 | 0.390 | 20,236,699 | +149,000 | 0.72% | 7,892,313 |
| 2023-07-20 | 2023-07-18 | 0.395 | 20,087,699 | +15,000 | 0.72% | 7,934,641 |
| 2023-07-19 | 2023-07-14 | 0.405 | 20,072,699 | +92,000 | 0.72% | 8,129,443 |
| 2023-07-18 | 2023-07-13 | 0.400 | 19,980,699 | +96,000 | 0.72% | 7,992,280 |
| 2023-07-14 | 2023-07-12 | 0.395 | 19,884,699 | -176,000 | 0.71% | 7,854,456 |
| 2023-07-13 | 2023-07-11 | 0.405 | 20,060,699 | +157,000 | 0.72% | 8,124,583 |
| 2023-07-12 | 2023-07-10 | 0.410 | 19,903,699 | +55,000 | 0.71% | 8,160,517 |
| 2023-07-11 | 2023-07-07 | 0.410 | 19,848,699 | +123,000 | 0.71% | 8,137,967 |
| 2023-07-10 | 2023-07-06 | 0.420 | 19,725,699 | +64,000 | 0.71% | 8,284,794 |
| 2023-07-07 | 2023-07-05 | 0.425 | 19,661,699 | +69,000 | 0.70% | 8,356,222 |
| 2023-07-06 | 2023-07-04 | 0.430 | 19,592,699 | +45,000 | 0.70% | 8,424,861 |
| 2023-07-05 | 2023-07-03 | 0.430 | 19,547,699 | +57,000 | 0.70% | 8,405,511 |
| 2023-07-04 | 2023-06-30 | 0.430 | 19,490,699 | +25,000 | 0.70% | 8,381,001 |
| 2023-07-03 | 2023-06-29 | 0.435 | 19,465,699 | +93,000 | 0.70% | 8,467,579 |
| 2023-06-30 | 2023-06-28 | 0.455 | 19,372,699 | +75,000 | 0.69% | 8,814,578 |
| 2023-06-29 | 2023-06-27 | 0.440 | 19,297,699 | +44,000 | 0.69% | 8,490,988 |
| 2023-06-28 | 2023-06-26 | 0.420 | 19,253,699 | +63,000 | 0.69% | 8,086,554 |
| 2023-06-27 | 2023-06-23 | 0.425 | 19,190,699 | +42,000 | 0.69% | 8,156,047 |
| 2023-06-26 | 2023-06-21 | 0.430 | 19,148,699 | +55,000 | 0.69% | 8,233,941 |
| 2023-06-23 | 2023-06-20 | 0.440 | 19,093,699 | +33,000 | 0.68% | 8,401,228 |
| 2023-06-21 | 2023-06-19 | 0.470 | 19,060,699 | +73,000 | 0.68% | 8,958,529 |
| 2023-06-20 | 2023-06-16 | 0.490 | 18,987,699 | +28,000 | 0.68% | 9,303,973 |
| 2023-06-19 | 2023-06-15 | 0.480 | 18,959,699 | +115,000 | 0.68% | 9,100,656 |
| 2023-06-16 | 2023-06-14 | 0.475 | 18,844,699 | -7,000 | 0.67% | 8,951,232 |
| 2023-06-15 | 2023-06-13 | 0.485 | 18,851,699 | +12,000 | 0.68% | 9,143,074 |
| 2023-06-14 | 2023-06-12 | 0.475 | 18,839,699 | +89,000 | 0.67% | 8,948,857 |
| 2023-06-13 | 2023-06-09 | 0.485 | 18,750,699 | +2,000 | 0.67% | 9,094,089 |
| 2023-06-12 | 2023-06-08 | 0.490 | 18,748,699 | +213,000 | 0.67% | 9,186,863 |
| 2023-06-09 | 2023-06-07 | 0.470 | 18,535,699 | +5,000 | 0.66% | 8,711,779 |
| 2023-06-08 | 2023-06-06 | 0.480 | 18,530,699 | +337,000 | 0.66% | 8,894,736 |
| 2023-06-07 | 2023-06-05 | 0.460 | 18,193,699 | +12,000 | 0.65% | 8,369,102 |
| 2023-06-06 | 2023-06-02 | 0.475 | 18,181,699 | -210,000 | 0.65% | 8,636,307 |
| 2023-06-05 | 2023-06-01 | 0.430 | 18,391,699 | -4,000 | 0.66% | 7,908,431 |
| 2023-06-02 | 2023-05-31 | 0.420 | 18,395,699 | -2,000 | 0.66% | 7,726,194 |
| 2023-06-01 | 2023-05-30 | 0.440 | 18,397,699 | +245,000 | 0.66% | 8,094,988 |
| 2023-05-31 | 2023-05-29 | 0.445 | 18,152,699 | +4,000 | 0.65% | 8,077,951 |
| 2023-05-30 | 2023-05-25 | 0.450 | 18,148,699 | +32,000 | 0.65% | 8,166,915 |
| 2023-05-29 | 2023-05-24 | 0.470 | 18,116,699 | +56,000 | 0.65% | 8,514,849 |
| 2023-05-25 | 2023-05-23 | 0.480 | 18,060,699 | +14,000 | 0.65% | 8,669,136 |
| 2023-05-24 | 2023-05-22 | 0.485 | 18,046,699 | +10,000 | 0.65% | 8,752,649 |
| 2023-05-23 | 2023-05-19 | 0.485 | 18,036,699 | +3,000 | 0.65% | 8,747,799 |
| 2023-05-22 | 2023-05-18 | 0.500 | 18,033,699 | +27,000 | 0.65% | 9,016,850 |
| 2023-05-19 | 2023-05-17 | 0.500 | 18,006,699 | +90,000 | 0.64% | 9,003,350 |
| 2023-05-18 | 2023-05-16 | 0.530 | 17,916,699 | +12,000 | 0.64% | 9,495,850 |
| 2023-05-17 | 2023-05-15 | 0.550 | 17,904,699 | -30,000 | 0.64% | 9,847,584 |
| 2023-05-16 | 2023-05-12 | 0.560 | 17,934,699 | -15,000 | 0.64% | 10,043,431 |
| 2023-05-15 | 2023-05-11 | 0.580 | 17,949,699 | +17,000 | 0.64% | 10,410,825 |
| 2023-05-12 | 2023-05-10 | 0.560 | 17,932,699 | +25,000 | 0.64% | 10,042,311 |
| 2023-05-10 | 2023-05-08 | 0.570 | 17,907,699 | +49,000 | 0.64% | 10,207,388 |
| 2023-05-09 | 2023-05-05 | 0.560 | 17,858,699 | -86,000 | 0.64% | 10,000,871 |
| 2023-05-08 | 2023-05-04 | 0.560 | 17,944,699 | +284,000 | 0.64% | 10,049,031 |
| 2023-05-05 | 2023-05-03 | 0.580 | 17,660,699 | +50,000 | 0.63% | 10,243,205 |
| 2023-05-03 | 2023-04-28 | 0.600 | 17,610,699 | +34,000 | 0.63% | 10,566,419 |
| 2023-05-02 | 2023-04-27 | 0.610 | 17,576,699 | +4,000 | 0.63% | 10,721,786 |
| 2023-04-28 | 2023-04-26 | 0.610 | 17,572,699 | +16,000 | 0.63% | 10,719,346 |
| 2023-04-27 | 2023-04-25 | 0.620 | 17,556,699 | +36,000 | 0.63% | 10,885,153 |
| 2023-04-26 | 2023-04-24 | 0.620 | 17,520,699 | +3,000 | 0.63% | 10,862,833 |
| 2023-04-25 | 2023-04-21 | 0.620 | 17,517,699 | -69,000 | 0.63% | 10,860,973 |
| 2023-04-24 | 2023-04-20 | 0.650 | 17,586,699 | +120,000 | 0.63% | 11,431,354 |
| 2023-04-21 | 2023-04-19 | 0.680 | 17,466,699 | -77,000 | 0.63% | 11,877,355 |
| 2023-04-20 | 2023-04-18 | 0.690 | 17,543,699 | -24,000 | 0.63% | 12,105,152 |
| 2023-04-19 | 2023-04-17 | 0.660 | 17,567,699 | -40,000 | 0.63% | 11,594,681 |
| 2023-04-12 | 2023-04-06 | 0.580 | 17,607,699 | +11,000 | 0.63% | 10,212,465 |
| 2023-04-06 | 2023-04-03 | 0.600 | 17,596,699 | -44,000 | 0.63% | 10,558,019 |
| 2023-04-04 | 2023-03-31 | 0.690 | 17,640,699 | +50,000 | 0.63% | 12,172,082 |
| 2023-03-31 | 2023-03-29 | 0.670 | 17,590,699 | -24,000 | 0.63% | 11,785,768 |
| 2023-03-30 | 2023-03-28 | 0.690 | 17,614,699 | +7,000 | 0.63% | 12,154,142 |
| 2023-03-29 | 2023-03-27 | 0.660 | 17,607,699 | +3,000 | 0.63% | 11,621,081 |
| 2023-03-28 | 2023-03-24 | 0.670 | 17,604,699 | -81,000 | 0.63% | 11,795,148 |
| 2023-03-27 | 2023-03-23 | 0.660 | 17,685,699 | -7,000 | 0.63% | 11,672,561 |
| 2023-03-24 | 2023-03-22 | 0.660 | 17,692,699 | +23,000 | 0.63% | 11,677,181 |
| 2023-03-22 | 2023-03-20 | 0.670 | 17,669,699 | -3,000 | 0.63% | 11,838,698 |
| 2023-03-21 | 2023-03-17 | 0.710 | 17,672,699 | +54,000 | 0.63% | 12,547,616 |
| 2023-03-20 | 2023-03-16 | 0.640 | 17,618,699 | +56,000 | 0.63% | 11,275,967 |
| 2023-03-17 | 2023-03-15 | 0.650 | 17,562,699 | +144,000 | 0.63% | 11,415,754 |
| 2023-03-16 | 2023-03-14 | 0.650 | 17,418,699 | +87,000 | 0.62% | 11,322,154 |
| 2023-03-15 | 2023-03-13 | 0.680 | 17,331,699 | +54,000 | 0.62% | 11,785,555 |
| 2023-03-14 | 2023-03-10 | 0.710 | 17,277,699 | +23,000 | 0.62% | 12,267,166 |
| 2023-03-13 | 2023-03-09 | 0.700 | 17,254,699 | +14,000 | 0.62% | 12,078,289 |
| 2023-03-10 | 2023-03-08 | 0.720 | 17,240,699 | +4,000 | 0.62% | 12,413,303 |
| 2023-03-09 | 2023-03-07 | 0.740 | 17,236,699 | +64,000 | 0.62% | 12,755,157 |
| 2023-03-08 | 2023-03-06 | 0.770 | 17,172,699 | -3,000 | 0.62% | 13,222,978 |
| 2023-03-07 | 2023-03-03 | 0.760 | 17,175,699 | -176,000 | 0.62% | 13,053,531 |
| 2023-03-06 | 2023-03-02 | 0.750 | 17,351,699 | -73,000 | 0.62% | 13,013,774 |
| 2023-03-03 | 2023-03-01 | 0.720 | 17,424,699 | +13,000 | 0.62% | 12,545,783 |
| 2023-03-02 | 2023-02-28 | 0.690 | 17,411,699 | +5,000 | 0.62% | 12,014,072 |
| 2023-03-01 | 2023-02-27 | 0.690 | 17,406,699 | -11,000 | 0.62% | 12,010,622 |
| 2023-02-28 | 2023-02-24 | 0.700 | 17,417,699 | +11,000 | 0.62% | 12,192,389 |
| 2023-02-27 | 2023-02-23 | 0.720 | 17,406,699 | -104,000 | 0.62% | 12,532,823 |
| 2023-02-24 | 2023-02-22 | 0.710 | 17,510,699 | -31,000 | 0.63% | 12,432,596 |
| 2023-02-23 | 2023-02-21 | 0.720 | 17,541,699 | +25,000 | 0.63% | 12,630,023 |
| 2023-02-22 | 2023-02-20 | 0.720 | 17,516,699 | +59,000 | 0.63% | 12,612,023 |
| 2023-02-21 | 2023-02-17 | 0.710 | 17,457,699 | +9,000 | 0.63% | 12,394,966 |
| 2023-02-20 | 2023-02-16 | 0.700 | 17,448,699 | -5,000 | 0.62% | 12,214,089 |
| 2023-02-17 | 2023-02-15 | 0.700 | 17,453,699 | -36,000 | 0.63% | 12,217,589 |
| 2023-02-16 | 2023-02-14 | 0.710 | 17,489,699 | +5,000 | 0.63% | 12,417,686 |
| 2023-02-15 | 2023-02-13 | 0.720 | 17,484,699 | +9,000 | 0.63% | 12,588,983 |
| 2023-02-14 | 2023-02-10 | 0.720 | 17,475,699 | +63,000 | 0.63% | 12,582,503 |
| 2023-02-13 | 2023-02-09 | 0.720 | 17,412,699 | +2,000 | 0.62% | 12,537,143 |
| 2023-02-10 | 2023-02-08 | 0.720 | 17,410,699 | +16,000 | 0.62% | 12,535,703 |
| 2023-02-09 | 2023-02-07 | 0.720 | 17,394,699 | +188,000 | 0.62% | 12,524,183 |
| 2023-02-08 | 2023-02-06 | 0.730 | 17,206,699 | +11,000 | 0.62% | 12,560,890 |
| 2023-02-07 | 2023-02-03 | 0.750 | 17,195,699 | +149,000 | 0.62% | 12,896,774 |
| 2023-02-06 | 2023-02-02 | 0.790 | 17,046,699 | +62,000 | 0.61% | 13,466,892 |
| 2023-02-03 | 2023-02-01 | 0.750 | 16,984,699 | +10,000 | 0.61% | 12,738,524 |
| 2023-02-02 | 2023-01-31 | 0.750 | 16,974,699 | +11,000 | 0.61% | 12,731,024 |
| 2023-02-01 | 2023-01-30 | 0.770 | 16,963,699 | -3,000 | 0.61% | 13,062,048 |
| 2023-01-31 | 2023-01-27 | 0.790 | 16,966,699 | -32,000 | 0.61% | 13,403,692 |
| 2023-01-30 | 2023-01-26 | 0.750 | 16,998,699 | -30,000 | 0.61% | 12,749,024 |
| 2023-01-27 | 2023-01-20 | 0.700 | 17,028,699 | +28,000 | 0.61% | 11,920,089 |
| 2023-01-26 | 2023-01-19 | 0.700 | 17,000,699 | +36,000 | 0.61% | 11,900,489 |
| 2023-01-20 | 2023-01-18 | 0.690 | 16,964,699 | -3,000 | 0.61% | 11,705,642 |
| 2023-01-18 | 2023-01-16 | 0.700 | 16,967,699 | +9,000 | 0.61% | 11,877,389 |
| 2023-01-17 | 2023-01-13 | 0.710 | 16,958,699 | -196,000 | 0.61% | 12,040,676 |
| 2023-01-16 | 2023-01-12 | 0.720 | 17,154,699 | +95,000 | 0.61% | 12,351,383 |
| 2023-01-13 | 2023-01-11 | 0.750 | 17,059,699 | -60,000 | 0.61% | 12,794,774 |
| 2023-01-12 | 2023-01-10 | 0.750 | 17,119,699 | +29,000 | 0.61% | 12,839,774 |
| 2023-01-11 | 2023-01-09 | 0.770 | 17,090,699 | -3,000 | 0.61% | 13,159,838 |
| 2023-01-10 | 2023-01-06 | 0.760 | 17,093,699 | +119,000 | 0.61% | 12,991,211 |
| 2023-01-09 | 2023-01-05 | 0.780 | 16,974,699 | -18,000 | 0.61% | 13,240,265 |
| 2023-01-06 | 2023-01-04 | 0.780 | 16,992,699 | +92,000 | 0.61% | 13,254,305 |
| 2023-01-05 | 2023-01-03 | 0.750 | 16,900,699 | -45,000 | 0.61% | 12,675,524 |
| 2023-01-04 | 2022-12-30 | 0.750 | 16,945,699 | -29,000 | 0.61% | 12,709,274 |
| 2023-01-03 | 2022-12-29 | 0.720 | 16,974,699 | -17,000 | 0.61% | 12,221,783 |
| 2022-12-30 | 2022-12-28 | 0.750 | 16,991,699 | -118,000 | 0.61% | 12,743,774 |
| 2022-12-28 | 2022-12-22 | 0.720 | 17,109,699 | +11,000 | 0.61% | 12,318,983 |
| 2022-12-23 | 2022-12-21 | 0.700 | 17,098,699 | +19,000 | 0.61% | 11,969,089 |
| 2022-12-22 | 2022-12-20 | 0.720 | 17,079,699 | +1,000 | 0.61% | 12,297,383 |
| 2022-12-21 | 2022-12-19 | 0.760 | 17,078,699 | +435,000 | 0.61% | 12,979,811 |
| 2022-12-20 | 2022-12-16 | 0.860 | 16,643,699 | +16,000 | 0.60% | 14,313,581 |
| 2022-12-19 | 2022-12-15 | 0.850 | 16,627,699 | -168,000 | 0.60% | 14,133,544 |
| 2022-12-16 | 2022-12-14 | 0.860 | 16,795,699 | +36,000 | 0.60% | 14,444,301 |
| 2022-12-15 | 2022-12-13 | 0.920 | 16,759,699 | +93,000 | 0.60% | 15,418,923 |
| 2022-12-14 | 2022-12-12 | 0.930 | 16,666,699 | -163,000 | 0.60% | 15,500,030 |
| 2022-12-13 | 2022-12-09 | 0.940 | 16,829,699 | +425,000 | 0.60% | 15,819,917 |
| 2022-12-12 | 2022-12-08 | 0.840 | 16,404,699 | -21,000 | 0.59% | 13,779,947 |
| 2022-12-09 | 2022-12-07 | 0.810 | 16,425,699 | +138,000 | 0.59% | 13,304,816 |
| 2022-12-08 | 2022-12-06 | 0.840 | 16,287,699 | -2,000 | 0.58% | 13,681,667 |
| 2022-12-07 | 2022-12-05 | 0.830 | 16,289,699 | -48,000 | 0.58% | 13,520,450 |
| 2022-12-06 | 2022-12-02 | 0.780 | 16,337,699 | -1,000 | 0.59% | 12,743,405 |
| 2022-12-05 | 2022-12-01 | 0.770 | 16,338,699 | +9,000 | 0.59% | 12,580,798 |
| 2022-12-02 | 2022-11-30 | 0.770 | 16,329,699 | -47,000 | 0.58% | 12,573,868 |
| 2022-12-01 | 2022-11-29 | 0.770 | 16,376,699 | +320,000 | 0.59% | 12,610,058 |
| 2022-11-30 | 2022-11-28 | 0.750 | 16,056,699 | -35,000 | 0.58% | 12,042,524 |
| 2022-11-29 | 2022-11-25 | 0.780 | 16,091,699 | +13,000 | 0.58% | 12,551,525 |
| 2022-11-28 | 2022-11-24 | 0.820 | 16,078,699 | +64,000 | 0.58% | 13,184,533 |
| 2022-11-25 | 2022-11-23 | 0.780 | 16,014,699 | +53,000 | 0.57% | 12,491,465 |
| 2022-11-24 | 2022-11-22 | 0.790 | 15,961,699 | -171,000 | 0.57% | 12,609,742 |
| 2022-11-23 | 2022-11-21 | 0.700 | 16,132,699 | +26,000 | 0.58% | 11,292,889 |
| 2022-11-22 | 2022-11-18 | 0.700 | 16,106,699 | -259,000 | 0.58% | 11,274,689 |
| 2022-11-21 | 2022-11-17 | 0.710 | 16,365,699 | -34,000 | 0.59% | 11,619,646 |
| 2022-11-18 | 2022-11-16 | 0.640 | 16,399,699 | +163,000 | 0.59% | 10,495,807 |
| 2022-11-17 | 2022-11-15 | 0.730 | 16,236,699 | +72,000 | 0.58% | 11,852,790 |
| 2022-11-16 | 2022-11-14 | 0.730 | 16,164,699 | -176,000 | 0.58% | 11,800,230 |
| 2022-11-15 | 2022-11-11 | 0.540 | 16,340,699 | -311,000 | 0.59% | 8,823,977 |
| 2022-11-14 | 2022-11-10 | 0.440 | 16,651,699 | -196,000 | 0.60% | 7,326,748 |
| 2022-11-11 | 2022-11-09 | 0.490 | 16,847,699 | -115,000 | 0.60% | 8,255,373 |
| 2022-11-10 | 2022-11-08 | 0.460 | 16,962,699 | -28,000 | 0.61% | 7,802,842 |
| 2022-11-09 | 2022-11-07 | 0.440 | 16,990,699 | -147,000 | 0.61% | 7,475,908 |
| 2022-11-08 | 2022-11-04 | 0.405 | 17,137,699 | +108,000 | 0.61% | 6,940,768 |
| 2022-11-07 | 2022-11-03 | 0.385 | 17,029,699 | +48,000 | 0.61% | 6,556,434 |
| 2022-11-04 | 2022-11-02 | 0.390 | 16,981,699 | +19,000 | 0.61% | 6,622,863 |
| 2022-11-03 | 2022-11-01 | 0.380 | 16,962,699 | -220,000 | 0.61% | 6,445,826 |
| 2022-11-02 | 2022-10-31 | 0.405 | 17,182,699 | +20,000 | 0.62% | 6,958,993 |
| 2022-11-01 | 2022-10-28 | 0.410 | 17,162,699 | +16,000 | 0.61% | 7,036,707 |
| 2022-10-31 | 2022-10-27 | 0.410 | 17,146,699 | +7,000 | 0.61% | 7,030,147 |
| 2022-10-28 | 2022-10-26 | 0.420 | 17,139,699 | -7,000 | 0.61% | 7,198,674 |
| 2022-10-27 | 2022-10-25 | 0.430 | 17,146,699 | +1,071,000 | 0.61% | 7,373,081 |
| 2022-10-26 | 2022-10-24 | 0.435 | 16,075,699 | -34,000 | 0.58% | 6,992,929 |
| 2022-10-25 | 2022-10-21 | 0.440 | 16,109,699 | -20,000 | 0.58% | 7,088,268 |
| 2022-10-24 | 2022-10-20 | 0.425 | 16,129,699 | -41,000 | 0.58% | 6,855,122 |
| 2022-10-20 | 2022-10-18 | 0.460 | 16,170,699 | -185,000 | 0.58% | 7,438,522 |
| 2022-10-19 | 2022-10-17 | 0.450 | 16,355,699 | +15,000 | 0.59% | 7,360,065 |
| 2022-10-18 | 2022-10-14 | 0.460 | 16,340,699 | -430,000 | 0.59% | 7,516,722 |
| 2022-10-17 | 2022-10-13 | 0.460 | 16,770,699 | +365,000 | 0.60% | 7,714,522 |
| 2022-10-14 | 2022-10-12 | 0.445 | 16,405,699 | +193,000 | 0.59% | 7,300,536 |
| 2022-10-13 | 2022-10-11 | 0.465 | 16,212,699 | +359,000 | 0.58% | 7,538,905 |
| 2022-10-12 | 2022-10-10 | 0.500 | 15,853,699 | +34,000 | 0.57% | 7,926,850 |
| 2022-10-11 | 2022-10-07 | 0.560 | 15,819,699 | +1,000 | 0.57% | 8,859,031 |
| 2022-10-10 | 2022-10-06 | 0.550 | 15,818,699 | -70,000 | 0.57% | 8,700,284 |
| 2022-10-07 | 2022-10-05 | 0.550 | 15,888,699 | +11,000 | 0.57% | 8,738,784 |
| 2022-10-06 | 2022-10-03 | 0.550 | 15,877,699 | +45,000 | 0.57% | 8,732,734 |
| 2022-10-05 | 2022-09-30 | 0.540 | 15,832,699 | +242,000 | 0.57% | 8,549,657 |
| 2022-10-03 | 2022-09-29 | 0.590 | 15,590,699 | +14,000 | 0.56% | 9,198,512 |
| 2022-09-30 | 2022-09-28 | 0.650 | 15,576,699 | -10,000 | 0.56% | 10,124,854 |
| 2022-09-29 | 2022-09-27 | 0.680 | 15,586,699 | +17,000 | 0.56% | 10,598,955 |
| 2022-09-28 | 2022-09-26 | 0.710 | 15,569,699 | +45,000 | 0.56% | 11,054,486 |
| 2022-09-27 | 2022-09-23 | 0.750 | 15,524,699 | -10,000 | 0.56% | 11,643,524 |
| 2022-09-26 | 2022-09-22 | 0.760 | 15,534,699 | +14,000 | 0.56% | 11,806,371 |
| 2022-09-21 | 2022-09-19 | 0.780 | 15,520,699 | -39,000 | 0.56% | 12,106,145 |
| 2022-09-20 | 2022-09-16 | 0.780 | 15,559,699 | +21,000 | 0.56% | 12,136,565 |
| 2022-09-19 | 2022-09-15 | 0.790 | 15,538,699 | -11,000 | 0.56% | 12,275,572 |
| 2022-09-16 | 2022-09-14 | 0.760 | 15,549,699 | -50,000 | 0.56% | 11,817,771 |
| 2022-09-15 | 2022-09-13 | 0.830 | 15,599,699 | +53,000 | 0.56% | 12,947,750 |
| 2022-09-14 | 2022-09-09 | 0.800 | 15,546,699 | +6,000 | 0.56% | 12,437,359 |
| 2022-09-13 | 2022-09-08 | 0.780 | 15,540,699 | +20,000 | 0.56% | 12,121,745 |
| 2022-09-09 | 2022-09-07 | 0.780 | 15,520,699 | -24,000 | 0.56% | 12,106,145 |
| 2022-09-08 | 2022-09-06 | 0.760 | 15,544,699 | -37,000 | 0.56% | 11,813,971 |
| 2022-09-07 | 2022-09-05 | 0.790 | 15,581,699 | +56,000 | 0.56% | 12,309,542 |
| 2022-09-06 | 2022-09-02 | 0.840 | 15,525,699 | +17,000 | 0.56% | 13,041,587 |
| 2022-09-05 | 2022-09-01 | 0.810 | 15,508,699 | +25,000 | 0.56% | 12,562,046 |
| 2022-09-02 | 2022-08-31 | 0.820 | 15,483,699 | +46,000 | 0.55% | 12,696,633 |
| 2022-09-01 | 2022-08-30 | 0.830 | 15,437,699 | +11,000 | 0.55% | 12,813,290 |
| 2022-08-31 | 2022-08-29 | 0.830 | 15,426,699 | +55,000 | 0.55% | 12,804,160 |
| 2022-08-30 | 2022-08-26 | 0.850 | 15,371,699 | +78,000 | 0.55% | 13,065,944 |
| 2022-08-29 | 2022-08-25 | 0.890 | 15,293,699 | +6,000 | 0.55% | 13,611,392 |
| 2022-08-26 | 2022-08-24 | 0.860 | 15,287,699 | +6,000 | 0.55% | 13,147,421 |
| 2022-08-25 | 2022-08-23 | 0.910 | 15,281,699 | -29,000 | 0.55% | 13,906,346 |
| 2022-08-24 | 2022-08-22 | 0.920 | 15,310,699 | -25,000 | 0.55% | 14,085,843 |
| 2022-08-23 | 2022-08-19 | 0.920 | 15,335,699 | -192,000 | 0.55% | 14,108,843 |
| 2022-08-22 | 2022-08-18 | 0.950 | 15,527,699 | +3,000 | 0.56% | 14,751,314 |
| 2022-08-19 | 2022-08-17 | 0.950 | 15,524,699 | -14,000 | 0.56% | 14,748,464 |
| 2022-08-18 | 2022-08-16 | 0.950 | 15,538,699 | +122,000 | 0.56% | 14,761,764 |
| 2022-08-17 | 2022-08-15 | 0.890 | 15,416,699 | +15,000 | 0.55% | 13,720,862 |
| 2022-08-16 | 2022-08-12 | 0.890 | 15,401,699 | -19,000 | 0.55% | 13,707,512 |
| 2022-08-15 | 2022-08-11 | 0.880 | 15,420,699 | -80,000 | 0.55% | 13,570,215 |
| 2022-08-12 | 2022-08-10 | 0.880 | 15,500,699 | -468,000 | 0.56% | 13,640,615 |
| 2022-08-11 | 2022-08-09 | 0.870 | 15,968,699 | +662,000 | 0.57% | 13,892,768 |
| 2022-08-10 | 2022-08-08 | 0.890 | 15,306,699 | +20,000 | 0.55% | 13,622,962 |
| 2022-08-09 | 2022-08-05 | 0.870 | 15,286,699 | +162,000 | 0.55% | 13,299,428 |
| 2022-08-08 | 2022-08-04 | 0.840 | 15,124,699 | +7,000 | 0.54% | 12,704,747 |
| 2022-08-05 | 2022-08-03 | 0.840 | 15,117,699 | +34,000 | 0.54% | 12,698,867 |
| 2022-08-04 | 2022-08-02 | 0.850 | 15,083,699 | -141,000 | 0.54% | 12,821,144 |
| 2022-08-03 | 2022-08-01 | 0.880 | 15,224,699 | -33,000 | 0.55% | 13,397,735 |
| 2022-08-02 | 2022-07-29 | 0.910 | 15,257,699 | +229,000 | 0.55% | 13,884,506 |
| 2022-08-01 | 2022-07-28 | 0.940 | 15,028,699 | +21,000 | 0.54% | 14,126,977 |
| 2022-07-29 | 2022-07-27 | 0.920 | 15,007,699 | +70,000 | 0.54% | 13,807,083 |
| 2022-07-28 | 2022-07-26 | 0.990 | 14,937,699 | +106,000 | 0.54% | 14,788,322 |
| 2022-07-27 | 2022-07-25 | 0.960 | 14,831,699 | +7,000 | 0.53% | 14,238,431 |
| 2022-07-26 | 2022-07-22 | 0.960 | 14,824,699 | +146,000 | 0.53% | 14,231,711 |
| 2022-07-25 | 2022-07-21 | 0.950 | 14,678,699 | +40,000 | 0.53% | 13,944,764 |
| 2022-07-22 | 2022-07-20 | 1.000 | 14,638,699 | +72,000 | 0.52% | 14,638,699 |
| 2022-07-21 | 2022-07-19 | 0.990 | 14,566,699 | +412,000 | 0.52% | 14,421,032 |
| 2022-07-20 | 2022-07-18 | 0.980 | 14,154,699 | +876,000 | 0.51% | 13,871,605 |
| 2022-07-19 | 2022-07-15 | 0.930 | 13,278,699 | +21,000 | 0.48% | 12,349,190 |
| 2022-07-18 | 2022-07-14 | 1.020 | 13,257,699 | -62,000 | 0.47% | 13,522,853 |
| 2022-07-15 | 2022-07-13 | 0.990 | 13,319,699 | +47,000 | 0.48% | 13,186,502 |
| 2022-07-14 | 2022-07-12 | 1.000 | 13,272,699 | +49,000 | 0.48% | 13,272,699 |
| 2022-07-13 | 2022-07-11 | 1.040 | 13,223,699 | -26,000 | 0.47% | 13,752,647 |
| 2022-07-12 | 2022-07-08 | 1.070 | 13,249,699 | +24,000 | 0.47% | 14,177,178 |
| 2022-07-11 | 2022-07-07 | 1.050 | 13,225,699 | +198,000 | 0.47% | 13,886,984 |
| 2022-07-08 | 2022-07-06 | 1.100 | 13,027,699 | -58,000 | 0.47% | 14,330,469 |
| 2022-07-07 | 2022-07-05 | 1.810 | 13,085,699 | +262,000 | 0.47% | 23,680,483 |
| 2022-07-06 | 2022-07-04 | 1.835 | 12,823,699 | +2,765,356 | 0.46% | 23,530,920 |
| 2022-07-05 | 2022-06-30 | 1.962 | 10,058,343 | +110,630 | 0.46% | 19,729,484 |
| 2022-07-04 | 2022-06-29 | 2.037 | 9,947,713 | -40,301 | 0.45% | 20,267,805 |
| 2022-06-30 | 2022-06-28 | 1.999 | 9,988,014 | +1,581 | 0.45% | 19,970,725 |
| 2022-06-29 | 2022-06-27 | 2.025 | 9,986,433 | -46,623 | 0.45% | 20,220,317 |
| 2022-06-28 | 2022-06-24 | 1.999 | 10,033,056 | +96,406 | 0.45% | 20,060,785 |
| 2022-06-27 | 2022-06-23 | 1.999 | 9,936,650 | +46,622 | 0.45% | 19,868,024 |
| 2022-06-24 | 2022-06-22 | 1.974 | 9,890,028 | -27,657 | 0.45% | 19,524,491 |
| 2022-06-23 | 2022-06-21 | 1.999 | 9,917,685 | -7,112 | 0.45% | 19,830,104 |
| 2022-06-22 | 2022-06-20 | 1.999 | 9,924,797 | +63,217 | 0.45% | 19,844,324 |
| 2022-06-21 | 2022-06-17 | 1.936 | 9,861,580 | -3,951 | 0.45% | 19,093,939 |
| 2022-06-20 | 2022-06-16 | 1.974 | 9,865,531 | +209,405 | 0.45% | 19,476,130 |
| 2022-06-17 | 2022-06-15 | 1.999 | 9,656,126 | -168,314 | 0.44% | 19,307,125 |
| 2022-06-16 | 2022-06-14 | 1.949 | 9,824,440 | +44,251 | 0.45% | 19,146,356 |
| 2022-06-15 | 2022-06-13 | 1.949 | 9,780,189 | +68,749 | 0.44% | 19,060,117 |
| 2022-06-14 | 2022-06-10 | 2.025 | 9,711,440 | -6,322 | 0.44% | 19,663,517 |
| 2022-06-13 | 2022-06-09 | 2.025 | 9,717,762 | +52,944 | 0.44% | 19,676,318 |
| 2022-06-10 | 2022-06-08 | 2.012 | 9,664,818 | +90,874 | 0.44% | 19,446,811 |
| 2022-06-09 | 2022-06-07 | 1.999 | 9,573,944 | -4,741 | 0.43% | 19,142,804 |
| 2022-06-08 | 2022-06-06 | 1.949 | 9,578,685 | +15,804 | 0.43% | 18,667,416 |
| 2022-06-07 | 2022-06-02 | 1.962 | 9,562,881 | +41,091 | 0.43% | 18,757,633 |
| 2022-06-06 | 2022-06-01 | 1.962 | 9,521,790 | -2,371 | 0.43% | 18,677,033 |
| 2022-06-02 | 2022-05-31 | 1.911 | 9,524,161 | -101,147 | 0.43% | 18,199,576 |
| 2022-06-01 | 2022-05-30 | 1.911 | 9,625,308 | -11,063 | 0.44% | 18,392,856 |
| 2022-05-31 | 2022-05-27 | 1.974 | 9,636,371 | -63,216 | 0.44% | 19,023,731 |
| 2022-05-30 | 2022-05-26 | 1.949 | 9,699,587 | +18,175 | 0.44% | 18,903,036 |
| 2022-05-27 | 2022-05-25 | 1.974 | 9,681,412 | +790 | 0.44% | 19,112,649 |
| 2022-05-26 | 2022-05-24 | 1.949 | 9,680,622 | -790 | 0.44% | 18,866,076 |
| 2022-05-25 | 2022-05-23 | 1.999 | 9,681,412 | -15,805 | 0.44% | 19,357,683 |
| 2022-05-24 | 2022-05-20 | 1.999 | 9,697,217 | +150,140 | 0.44% | 19,389,285 |
| 2022-05-23 | 2022-05-19 | 1.974 | 9,547,077 | -11,063 | 0.43% | 18,847,451 |
| 2022-05-20 | 2022-05-18 | 2.025 | 9,558,140 | +7,902 | 0.43% | 19,353,119 |
| 2022-05-19 | 2022-05-17 | 1.974 | 9,550,238 | -7,902 | 0.43% | 18,853,691 |
| 2022-05-18 | 2022-05-16 | 1.987 | 9,558,140 | -162,783 | 0.43% | 18,990,248 |
| 2022-05-17 | 2022-05-13 | 1.911 | 9,720,923 | -145,399 | 0.44% | 18,575,566 |
| 2022-05-16 | 2022-05-12 | 1.860 | 9,866,322 | +170,686 | 0.45% | 18,353,978 |
| 2022-05-13 | 2022-05-11 | 1.999 | 9,695,636 | -3,161 | 0.44% | 19,386,124 |
| 2022-05-12 | 2022-05-10 | 1.999 | 9,698,797 | -12,643 | 0.44% | 19,392,444 |
| 2022-05-11 | 2022-05-06 | 2.012 | 9,711,440 | +37,930 | 0.44% | 19,540,620 |
| 2022-05-10 | 2022-05-05 | 2.050 | 9,673,510 | +18,174 | 0.44% | 19,831,552 |
| 2022-05-06 | 2022-05-04 | 2.088 | 9,655,336 | -78,230 | 0.44% | 20,160,854 |
| 2022-05-05 | 2022-05-03 | 2.139 | 9,733,566 | -54,525 | 0.44% | 20,816,911 |
| 2022-05-04 | 2022-04-29 | 2.088 | 9,788,091 | +139,867 | 0.44% | 20,438,054 |
| 2022-05-03 | 2022-04-28 | 2.012 | 9,648,224 | +24,497 | 0.44% | 19,413,422 |
| 2022-04-29 | 2022-04-27 | 1.987 | 9,623,727 | -7,902 | 0.44% | 19,120,557 |
| 2022-04-28 | 2022-04-26 | 1.974 | 9,631,629 | -3,161 | 0.44% | 19,014,370 |
| 2022-04-27 | 2022-04-25 | 2.012 | 9,634,790 | -30,818 | 0.44% | 19,386,391 |
| 2022-04-26 | 2022-04-22 | 2.101 | 9,665,608 | +14,223 | 0.44% | 20,304,620 |
| 2022-04-25 | 2022-04-21 | 2.088 | 9,651,385 | +7,112 | 0.44% | 20,152,604 |
| 2022-04-22 | 2022-04-20 | 2.164 | 9,644,273 | -11,853 | 0.44% | 20,870,036 |
| 2022-04-21 | 2022-04-19 | 2.265 | 9,656,126 | -3,951 | 0.44% | 21,873,262 |
| 2022-04-20 | 2022-04-14 | 2.291 | 9,660,077 | -71,119 | 0.44% | 22,126,706 |
| 2022-04-19 | 2022-04-13 | 2.202 | 9,731,196 | -12,643 | 0.44% | 21,427,577 |
| 2022-04-14 | 2022-04-12 | 2.189 | 9,743,839 | -69,539 | 0.44% | 21,332,109 |
| 2022-04-13 | 2022-04-11 | 2.227 | 9,813,378 | -39,510 | 0.44% | 21,856,911 |
| 2022-04-12 | 2022-04-08 | 2.316 | 9,852,888 | +52,154 | 0.45% | 22,817,719 |
| 2022-04-11 | 2022-04-07 | 2.291 | 9,800,734 | +186,489 | 0.44% | 22,448,885 |
| 2022-04-08 | 2022-04-06 | 2.430 | 9,614,245 | -269,461 | 0.44% | 23,360,063 |
| 2022-04-07 | 2022-04-04 | 2.480 | 9,883,706 | +296,328 | 0.45% | 24,515,090 |
| 2022-04-06 | 2022-04-01 | 2.480 | 9,587,378 | -328,727 | 0.43% | 23,780,091 |
| 2022-04-04 | 2022-03-31 | 2.240 | 9,916,105 | -2,375,370 | 0.45% | 22,211,198 |
| 2022-04-01 | 2022-03-30 | 2.189 | 12,291,475 | +2,282,125 | 0.56% | 26,909,628 |
| 2022-03-31 | 2022-03-29 | 1.746 | 10,009,350 | +8,693 | 0.45% | 17,480,045 |
| 2022-03-30 | 2022-03-28 | 1.658 | 10,000,657 | +97,196 | 0.45% | 16,578,965 |
| 2022-03-28 | 2022-03-24 | 1.632 | 9,903,461 | -17,385 | 0.45% | 16,167,181 |
| 2022-03-25 | 2022-03-23 | 1.670 | 9,920,846 | +7,902 | 0.45% | 16,572,203 |
| 2022-03-24 | 2022-03-22 | 1.696 | 9,912,944 | -8,692 | 0.45% | 16,809,897 |
| 2022-03-23 | 2022-03-21 | 1.632 | 9,921,636 | +15,014 | 0.45% | 16,196,851 |
| 2022-03-22 | 2022-03-18 | 1.683 | 9,906,622 | -27,658 | 0.45% | 16,673,809 |
| 2022-03-21 | 2022-03-17 | 1.607 | 9,934,280 | +22,126 | 0.45% | 15,966,058 |
| 2022-03-18 | 2022-03-16 | 1.367 | 9,912,154 | +1,581 | 0.45% | 13,547,195 |
| 2022-03-17 | 2022-03-15 | 1.303 | 9,910,573 | -30,819 | 0.45% | 12,917,950 |
| 2022-03-16 | 2022-03-14 | 1.455 | 9,941,392 | -65,587 | 0.45% | 14,467,805 |
| 2022-03-15 | 2022-03-11 | 1.544 | 10,006,979 | -19,755 | 0.45% | 15,449,713 |
| 2022-03-14 | 2022-03-10 | 1.607 | 10,026,734 | -60,056 | 0.45% | 16,114,647 |
| 2022-03-11 | 2022-03-09 | 1.519 | 10,086,790 | +10,273 | 0.46% | 15,317,639 |
| 2022-03-10 | 2022-03-08 | 1.544 | 10,076,517 | +130,384 | 0.46% | 15,557,072 |
| 2022-03-09 | 2022-03-07 | 1.607 | 9,946,133 | +65,588 | 0.45% | 15,985,108 |
| 2022-03-08 | 2022-03-04 | 1.632 | 9,880,545 | +4,741 | 0.45% | 16,129,771 |
| 2022-03-07 | 2022-03-03 | 1.658 | 9,875,804 | +1,580 | 0.45% | 16,371,986 |
| 2022-03-04 | 2022-03-02 | 1.658 | 9,874,224 | +5,532 | 0.45% | 16,369,366 |
| 2022-03-03 | 2022-03-01 | 1.721 | 9,868,692 | +21,335 | 0.45% | 16,984,630 |
| 2022-03-02 | 2022-02-28 | 1.696 | 9,847,357 | -52,944 | 0.45% | 16,698,677 |
| 2022-03-01 | 2022-02-25 | 1.772 | 9,900,301 | -14,223 | 0.45% | 17,540,179 |
| 2022-02-28 | 2022-02-24 | 1.822 | 9,914,524 | +74,279 | 0.45% | 18,067,246 |
| 2022-02-25 | 2022-02-23 | 1.898 | 9,840,245 | +7,902 | 0.45% | 18,679,049 |
| 2022-02-24 | 2022-02-22 | 1.911 | 9,832,343 | +56,105 | 0.45% | 18,788,476 |
| 2022-02-22 | 2022-02-18 | 1.936 | 9,776,238 | +19,756 | 0.44% | 18,928,700 |
| 2022-02-21 | 2022-02-17 | 1.936 | 9,756,482 | +3,951 | 0.44% | 18,890,449 |
| 2022-02-18 | 2022-02-16 | 1.936 | 9,752,531 | +1,580 | 0.44% | 18,882,799 |
| 2022-02-17 | 2022-02-15 | 1.936 | 9,750,951 | -20,545 | 0.44% | 18,879,740 |
| 2022-02-15 | 2022-02-11 | 2.037 | 9,771,496 | +15,014 | 0.44% | 19,908,775 |
| 2022-02-14 | 2022-02-10 | 2.050 | 9,756,482 | -38,721 | 0.44% | 20,001,652 |
| 2022-02-11 | 2022-02-09 | 1.999 | 9,795,203 | -790 | 0.44% | 19,585,205 |
| 2022-02-10 | 2022-02-08 | 2.025 | 9,795,993 | +790 | 0.44% | 19,834,719 |
| 2022-02-08 | 2022-02-04 | 1.962 | 9,795,203 | -790 | 0.44% | 19,213,334 |
| 2022-02-07 | 2022-01-31 | 1.936 | 9,795,993 | +23,706 | 0.44% | 18,966,950 |
| 2022-02-04 | 2022-01-27 | 1.974 | 9,772,287 | -4,741 | 0.44% | 19,292,051 |
| 2022-01-28 | 2022-01-26 | 2.025 | 9,777,028 | +10,273 | 0.44% | 19,796,319 |
| 2022-01-27 | 2022-01-25 | 2.012 | 9,766,755 | +10,273 | 0.44% | 19,651,921 |
| 2022-01-26 | 2022-01-24 | 2.075 | 9,756,482 | -45,042 | 0.44% | 20,248,585 |
| 2022-01-25 | 2022-01-21 | 2.050 | 9,801,524 | +59,265 | 0.44% | 20,093,992 |
| 2022-01-24 | 2022-01-20 | 2.075 | 9,742,259 | -50,573 | 0.44% | 20,219,067 |
| 2022-01-21 | 2022-01-19 | 2.012 | 9,792,832 | -22,126 | 0.44% | 19,704,391 |
| 2022-01-20 | 2022-01-18 | 1.936 | 9,814,958 | +21,336 | 0.44% | 19,003,670 |
| 2022-01-19 | 2022-01-17 | 1.898 | 9,793,622 | -2,371 | 0.44% | 18,590,548 |
| 2022-01-18 | 2022-01-14 | 2.025 | 9,795,993 | +11,853 | 0.44% | 19,834,719 |
| 2022-01-17 | 2022-01-13 | 2.063 | 9,784,140 | +790 | 0.44% | 20,182,170 |
| 2022-01-14 | 2022-01-12 | 2.088 | 9,783,350 | -18,965 | 0.44% | 20,428,154 |
| 2022-01-13 | 2022-01-11 | 2.075 | 9,802,315 | -146,188 | 0.44% | 20,343,707 |
| 2022-01-12 | 2022-01-10 | 2.037 | 9,948,503 | -35,560 | 0.45% | 20,269,415 |
| 2022-01-11 | 2022-01-07 | 1.974 | 9,984,063 | +68,748 | 0.45% | 19,710,131 |
| 2022-01-10 | 2022-01-06 | 1.898 | 9,915,315 | +15,805 | 0.45% | 18,821,549 |
| 2022-01-06 | 2022-01-04 | 1.936 | 9,899,510 | -12,644 | 0.45% | 19,167,379 |
| 2022-01-05 | 2022-01-03 | 1.898 | 9,912,154 | +5,294 | 0.45% | 18,815,549 |
| 2022-01-04 | 2021-12-31 | 1.898 | 9,906,860 | +1,580 | 0.45% | 18,805,500 |
| 2022-01-03 | 2021-12-29 | 1.924 | 9,905,280 | +2,371 | 0.45% | 19,053,201 |
| 2021-12-30 | 2021-12-28 | 1.962 | 9,902,909 | -3,161 | 0.45% | 19,424,600 |
| 2021-12-29 | 2021-12-24 | 1.962 | 9,906,070 | +790 | 0.45% | 19,430,800 |
| 2021-12-28 | 2021-12-22 | 1.974 | 9,905,280 | -57,685 | 0.45% | 19,554,601 |
| 2021-12-23 | 2021-12-21 | 1.949 | 9,962,965 | +6,322 | 0.45% | 19,416,320 |
| 2021-12-22 | 2021-12-20 | 1.898 | 9,956,643 | +40,300 | 0.45% | 18,899,999 |
| 2021-12-21 | 2021-12-17 | 1.962 | 9,916,343 | +7,112 | 0.45% | 19,450,951 |
| 2021-12-20 | 2021-12-16 | 1.949 | 9,909,231 | +790 | 0.45% | 19,311,600 |
| 2021-12-17 | 2021-12-15 | 1.924 | 9,908,441 | -252,867 | 0.45% | 19,059,281 |
| 2021-12-16 | 2021-12-14 | 1.962 | 10,161,308 | -64,797 | 0.46% | 19,931,451 |
| 2021-12-15 | 2021-12-13 | 2.037 | 10,226,105 | +790 | 0.46% | 20,835,010 |
| 2021-12-13 | 2021-12-09 | 2.063 | 10,225,315 | -4,741 | 0.46% | 21,092,201 |
| 2021-12-10 | 2021-12-08 | 2.050 | 10,230,056 | -25,287 | 0.46% | 20,972,520 |
| 2021-12-09 | 2021-12-07 | 2.088 | 10,255,343 | -203,084 | 0.46% | 21,413,701 |
| 2021-12-08 | 2021-12-06 | 1.974 | 10,458,427 | -3,951 | 0.47% | 20,646,601 |
| 2021-12-07 | 2021-12-03 | 2.012 | 10,462,378 | +50,574 | 0.47% | 21,051,601 |
| 2021-12-06 | 2021-12-02 | 2.037 | 10,411,804 | -5,532 | 0.47% | 21,213,360 |
| 2021-12-02 | 2021-11-30 | 1.999 | 10,417,336 | -790 | 0.47% | 20,829,141 |
| 2021-11-30 | 2021-11-26 | 2.037 | 10,418,126 | -3,951 | 0.47% | 21,226,240 |
| 2021-11-29 | 2021-11-25 | 2.037 | 10,422,077 | -10,273 | 0.47% | 21,234,290 |
| 2021-11-26 | 2021-11-24 | 1.999 | 10,432,350 | -45,042 | 0.47% | 20,859,161 |
| 2021-11-25 | 2021-11-23 | 2.012 | 10,477,392 | +203,875 | 0.47% | 21,081,811 |
| 2021-11-24 | 2021-11-22 | 1.987 | 10,273,517 | +11,062 | 0.47% | 20,411,569 |
| 2021-11-23 | 2021-11-19 | 1.999 | 10,262,455 | -790 | 0.47% | 20,519,461 |
| 2021-11-22 | 2021-11-18 | 1.936 | 10,263,245 | +12,644 | 0.47% | 19,871,640 |
| 2021-11-19 | 2021-11-17 | 2.012 | 10,250,601 | +19,755 | 0.46% | 20,625,479 |
| 2021-11-18 | 2021-11-16 | 1.974 | 10,230,846 | -3,951 | 0.46% | 20,197,320 |
| 2021-11-17 | 2021-11-15 | 1.974 | 10,234,797 | +34,769 | 0.46% | 20,205,120 |
| 2021-11-16 | 2021-11-12 | 2.075 | 10,200,028 | -48,993 | 0.46% | 21,169,120 |
| 2021-11-15 | 2021-11-11 | 2.139 | 10,249,021 | -67,958 | 0.46% | 21,919,300 |
| 2021-11-12 | 2021-11-10 | 2.012 | 10,316,979 | -4,741 | 0.47% | 20,759,040 |
| 2021-11-11 | 2021-11-09 | 1.898 | 10,321,720 | -8,693 | 0.47% | 19,592,999 |
| 2021-11-10 | 2021-11-08 | 1.936 | 10,330,413 | +25,287 | 0.47% | 20,001,691 |
| 2021-11-09 | 2021-11-05 | 1.886 | 10,305,126 | +10,273 | 0.47% | 19,431,090 |
| 2021-11-08 | 2021-11-04 | 1.974 | 10,294,853 | +72,699 | 0.47% | 20,323,680 |
| 2021-11-05 | 2021-11-03 | 1.999 | 10,222,154 | +210,196 | 0.46% | 20,438,880 |
| 2021-11-04 | 2021-11-02 | 1.999 | 10,011,958 | -21,336 | 0.45% | 20,018,600 |
| 2021-11-03 | 2021-11-01 | 2.088 | 10,033,294 | -65,587 | 0.45% | 20,950,051 |
| 2021-11-02 | 2021-10-29 | 2.101 | 10,098,881 | +139,077 | 0.46% | 21,214,800 |
| 2021-11-01 | 2021-10-28 | 2.113 | 9,959,804 | +90,874 | 0.45% | 21,048,680 |
| 2021-10-29 | 2021-10-27 | 2.202 | 9,868,930 | +17,385 | 0.45% | 21,730,860 |
| 2021-10-28 | 2021-10-26 | 2.202 | 9,851,545 | +90,083 | 0.45% | 21,692,579 |
| 2021-10-27 | 2021-10-25 | 2.215 | 9,761,462 | -11,853 | 0.44% | 21,617,751 |
| 2021-10-26 | 2021-10-22 | 2.303 | 9,773,315 | +1,479,273 | 0.44% | 22,509,761 |
| 2021-10-25 | 2021-10-21 | 2.151 | 8,294,042 | +58,476 | 0.38% | 17,843,200 |
| 2021-10-22 | 2021-10-20 | 2.253 | 8,235,566 | +20,545 | 0.37% | 18,551,159 |
| 2021-10-21 | 2021-10-19 | 2.291 | 8,215,021 | +3,951 | 0.37% | 18,816,760 |
| 2021-10-20 | 2021-10-18 | 2.291 | 8,211,070 | +36,350 | 0.37% | 18,807,710 |
| 2021-10-19 | 2021-10-15 | 2.316 | 8,174,720 | +16,594 | 0.37% | 18,931,349 |
| 2021-10-18 | 2021-10-12 | 2.354 | 8,158,126 | -36,350 | 0.37% | 19,202,640 |
| 2021-10-15 | 2021-10-11 | 2.328 | 8,194,476 | -83,762 | 0.37% | 19,080,801 |
| 2021-10-12 | 2021-10-08 | 2.379 | 8,278,238 | +23,707 | 0.38% | 19,694,881 |
| 2021-10-11 | 2021-10-07 | 2.392 | 8,254,531 | +41,881 | 0.37% | 19,742,939 |
| 2021-10-08 | 2021-10-06 | 2.379 | 8,212,650 | +7,902 | 0.37% | 19,538,839 |
| 2021-10-06 | 2021-10-04 | 2.455 | 8,204,748 | -1,581 | 0.37% | 20,143,019 |
| 2021-10-05 | 2021-09-30 | 2.468 | 8,206,329 | +3,161 | 0.37% | 20,250,751 |
| 2021-10-04 | 2021-09-29 | 2.442 | 8,203,168 | -3,951 | 0.37% | 20,035,330 |
| 2021-09-30 | 2021-09-28 | 2.417 | 8,207,119 | +154,091 | 0.37% | 19,837,260 |
| 2021-09-29 | 2021-09-27 | 2.354 | 8,053,028 | -53,734 | 0.37% | 18,955,260 |
| 2021-09-28 | 2021-09-24 | 2.404 | 8,106,762 | +50,573 | 0.37% | 19,492,099 |
| 2021-09-27 | 2021-09-23 | 2.480 | 8,056,189 | -163,573 | 0.37% | 19,982,200 |
| 2021-09-24 | 2021-09-21 | 2.341 | 8,219,762 | -3,161 | 0.37% | 19,243,699 |
| 2021-09-23 | 2021-09-20 | 2.303 | 8,222,923 | -229,161 | 0.37% | 18,938,920 |
| 2021-09-21 | 2021-09-17 | 2.442 | 8,452,084 | +28,448 | 0.38% | 20,643,280 |
| 2021-09-20 | 2021-09-16 | 2.366 | 8,423,636 | +133,545 | 0.38% | 19,934,199 |
| 2021-09-17 | 2021-09-15 | 2.556 | 8,290,091 | -67,958 | 0.38% | 21,191,820 |
| 2021-09-16 | 2021-09-14 | 2.569 | 8,358,049 | +32,399 | 0.38% | 21,471,310 |
| 2021-09-15 | 2021-09-13 | 2.733 | 8,325,650 | +1,580 | 0.38% | 22,757,759 |
| 2021-09-14 | 2021-09-10 | 2.695 | 8,324,070 | +197,553 | 0.38% | 22,437,420 |
| 2021-09-13 | 2021-09-09 | 2.695 | 8,126,517 | -107,469 | 0.37% | 21,904,919 |
| 2021-09-09 | 2021-09-07 | 2.809 | 8,233,986 | -113,000 | 0.37% | 23,132,400 |
| 2021-09-08 | 2021-09-06 | 2.759 | 8,346,986 | -52,154 | 0.38% | 23,027,340 |
| 2021-09-07 | 2021-09-03 | 2.746 | 8,399,140 | +119,322 | 0.38% | 23,064,930 |
| 2021-09-06 | 2021-09-02 | 2.759 | 8,279,818 | +117,741 | 0.38% | 22,842,039 |
| 2021-09-03 | 2021-09-01 | 2.733 | 8,162,077 | +67,168 | 0.37% | 22,310,640 |
| 2021-09-02 | 2021-08-31 | 2.733 | 8,094,909 | +1,580 | 0.37% | 22,127,040 |
| 2021-09-01 | 2021-08-30 | 2.759 | 8,093,329 | +11,853 | 0.37% | 22,327,561 |
| 2021-08-31 | 2021-08-27 | 2.746 | 8,081,476 | -73,489 | 0.37% | 22,192,591 |
| 2021-08-30 | 2021-08-26 | 2.746 | 8,154,965 | -128,804 | 0.37% | 22,394,400 |
| 2021-08-27 | 2021-08-25 | 2.556 | 8,283,769 | -41,091 | 0.38% | 21,175,659 |
| 2021-08-26 | 2021-08-24 | 2.480 | 8,324,860 | -39,511 | 0.38% | 20,648,600 |
| 2021-08-25 | 2021-08-23 | 2.404 | 8,364,371 | -6,321 | 0.38% | 20,111,501 |
| 2021-08-24 | 2021-08-20 | 2.379 | 8,370,692 | +11,063 | 0.38% | 19,914,839 |
| 2021-08-23 | 2021-08-19 | 2.392 | 8,359,629 | +189,650 | 0.38% | 19,994,309 |
| 2021-08-20 | 2021-08-18 | 2.480 | 8,169,979 | +58,476 | 0.37% | 20,264,440 |
| 2021-08-19 | 2021-08-17 | 2.480 | 8,111,503 | +57,685 | 0.37% | 20,119,399 |
| 2021-08-18 | 2021-08-16 | 2.556 | 8,053,818 | +17,384 | 0.37% | 20,587,840 |
| 2021-08-17 | 2021-08-13 | 2.531 | 8,036,434 | +11,063 | 0.36% | 20,340,001 |
| 2021-08-13 | 2021-08-11 | 2.582 | 8,025,371 | +5,532 | 0.36% | 20,718,241 |
| 2021-08-12 | 2021-08-10 | 2.556 | 8,019,839 | -5,532 | 0.36% | 20,500,980 |
| 2021-08-11 | 2021-08-09 | 2.518 | 8,025,371 | +20,546 | 0.36% | 20,210,441 |
| 2021-08-10 | 2021-08-06 | 2.506 | 8,004,825 | +3,161 | 0.36% | 20,057,400 |
| 2021-08-09 | 2021-08-05 | 2.506 | 8,001,664 | -9,483 | 0.36% | 20,049,479 |
| 2021-08-06 | 2021-08-04 | 2.531 | 8,011,147 | +7,902 | 0.36% | 20,276,000 |
| 2021-08-05 | 2021-08-03 | 2.518 | 8,003,245 | +6,322 | 0.36% | 20,154,721 |
| 2021-08-04 | 2021-08-02 | 2.544 | 7,996,923 | -27,657 | 0.36% | 20,341,200 |
| 2021-08-03 | 2021-07-30 | 2.404 | 8,024,580 | +28,447 | 0.36% | 19,294,499 |
| 2021-08-02 | 2021-07-29 | 2.404 | 7,996,133 | +29,238 | 0.36% | 19,226,100 |
| 2021-07-30 | 2021-07-28 | 2.404 | 7,966,895 | +69,538 | 0.36% | 19,155,800 |
| 2021-07-29 | 2021-07-27 | 2.379 | 7,897,357 | +85,343 | 0.36% | 18,788,721 |
| 2021-07-28 | 2021-07-26 | 2.506 | 7,812,014 | +82,972 | 0.35% | 19,574,280 |
| 2021-07-27 | 2021-07-23 | 2.620 | 7,729,042 | +6,322 | 0.35% | 20,246,670 |
| 2021-07-26 | 2021-07-22 | 2.607 | 7,722,720 | -72,700 | 0.35% | 20,132,379 |
| 2021-07-23 | 2021-07-21 | 2.607 | 7,795,420 | -19,755 | 0.35% | 20,321,901 |
| 2021-07-22 | 2021-07-20 | 2.607 | 7,815,175 | +187,280 | 0.35% | 20,373,400 |
| 2021-07-21 | 2021-07-19 | 2.632 | 7,627,895 | +47,412 | 0.35% | 20,078,240 |
| 2021-07-20 | 2021-07-16 | 2.708 | 7,580,483 | +22,126 | 0.34% | 20,529,021 |
| 2021-07-19 | 2021-07-15 | 2.721 | 7,558,357 | -2,370 | 0.34% | 20,564,751 |
| 2021-07-16 | 2021-07-14 | 2.683 | 7,560,727 | +35,559 | 0.34% | 20,284,159 |
| 2021-07-15 | 2021-07-13 | 2.721 | 7,525,168 | -59,266 | 0.34% | 20,474,450 |
| 2021-07-14 | 2021-07-12 | 2.683 | 7,584,434 | +34,770 | 0.34% | 20,347,761 |
| 2021-07-13 | 2021-07-09 | 2.632 | 7,549,664 | -33,979 | 0.34% | 19,872,319 |
| 2021-07-12 | 2021-07-08 | 2.683 | 7,583,643 | +52,153 | 0.34% | 20,345,639 |
| 2021-07-09 | 2021-07-07 | 2.721 | 7,531,490 | +49,784 | 0.34% | 20,491,651 |
| 2021-07-08 | 2021-07-06 | 2.708 | 7,481,706 | +64,007 | 0.34% | 20,261,519 |
| 2021-07-07 | 2021-07-05 | 2.733 | 7,417,699 | +127,223 | 0.34% | 20,275,919 |
| 2021-07-06 | 2021-07-02 | 3.608 | 7,290,476 | +59,266 | 0.33% | 26,300,781 |
| 2021-07-05 | 2021-06-30 | 3.593 | 7,231,210 | +1,003,441 | 0.33% | 25,983,044 |
| 2021-07-02 | 2021-06-29 | 3.651 | 6,227,769 | +41,745 | 0.32% | 22,735,539 |
| 2021-06-30 | 2021-06-28 | 3.636 | 6,186,024 | +52,183 | 0.32% | 22,494,232 |
| 2021-06-29 | 2021-06-25 | 3.636 | 6,133,841 | +33,396 | 0.32% | 22,304,479 |
| 2021-06-28 | 2021-06-24 | 3.679 | 6,100,445 | -4,870 | 0.31% | 22,446,081 |
| 2021-06-25 | 2021-06-23 | 3.636 | 6,105,315 | +27,135 | 0.31% | 22,200,750 |
| 2021-06-24 | 2021-06-22 | 3.636 | 6,078,180 | -4,871 | 0.31% | 22,102,079 |
| 2021-06-23 | 2021-06-21 | 3.593 | 6,083,051 | +205,946 | 0.31% | 21,857,501 |
| 2021-06-22 | 2021-06-18 | 3.579 | 5,877,105 | +13,219 | 0.30% | 21,033,030 |
| 2021-06-21 | 2021-06-17 | 3.636 | 5,863,886 | +45,225 | 0.30% | 21,322,842 |
| 2021-06-18 | 2021-06-16 | 3.593 | 5,818,661 | +98,103 | 0.30% | 20,907,500 |
| 2021-06-17 | 2021-06-15 | 3.651 | 5,720,558 | +136,369 | 0.29% | 20,883,878 |
| 2021-06-16 | 2021-06-11 | 3.723 | 5,584,189 | +55,661 | 0.29% | 20,787,340 |
| 2021-06-15 | 2021-06-10 | 3.780 | 5,528,528 | +20,873 | 0.28% | 20,897,980 |
| 2021-06-11 | 2021-06-09 | 3.751 | 5,507,655 | +175,332 | 0.28% | 20,660,759 |
| 2021-06-10 | 2021-06-08 | 3.737 | 5,332,323 | -22,264 | 0.27% | 19,926,400 |
| 2021-06-09 | 2021-06-07 | 3.723 | 5,354,587 | -32,701 | 0.28% | 19,932,638 |
| 2021-06-08 | 2021-06-04 | 3.751 | 5,387,288 | +69,576 | 0.28% | 20,209,229 |
| 2021-06-07 | 2021-06-03 | 3.751 | 5,317,712 | -2,087 | 0.27% | 19,948,230 |
| 2021-06-04 | 2021-06-02 | 3.780 | 5,319,799 | +33,396 | 0.27% | 20,108,979 |
| 2021-06-03 | 2021-06-01 | 3.823 | 5,286,403 | -13,915 | 0.27% | 20,210,681 |
| 2021-06-02 | 2021-05-31 | 3.823 | 5,300,318 | +32,701 | 0.27% | 20,263,880 |
| 2021-06-01 | 2021-05-28 | 3.809 | 5,267,617 | +25,047 | 0.27% | 20,063,149 |
| 2021-05-31 | 2021-05-27 | 3.881 | 5,242,570 | -96,711 | 0.27% | 20,344,501 |
| 2021-05-28 | 2021-05-26 | 3.751 | 5,339,281 | -109,930 | 0.27% | 20,029,141 |
| 2021-05-27 | 2021-05-25 | 3.708 | 5,449,211 | +13,915 | 0.28% | 20,206,559 |
| 2021-05-26 | 2021-05-24 | 3.737 | 5,435,296 | +80,013 | 0.28% | 20,311,200 |
| 2021-05-25 | 2021-05-21 | 3.794 | 5,355,283 | +69,576 | 0.28% | 20,320,079 |
| 2021-05-24 | 2021-05-20 | 3.866 | 5,285,707 | -13,915 | 0.27% | 20,435,930 |
| 2021-05-21 | 2021-05-18 | 3.866 | 5,299,622 | +13,219 | 0.27% | 20,489,729 |
| 2021-05-20 | 2021-05-17 | 3.809 | 5,286,403 | +11,132 | 0.27% | 20,134,701 |
| 2021-05-18 | 2021-05-14 | 3.823 | 5,275,271 | +32,006 | 0.27% | 20,168,122 |
| 2021-05-17 | 2021-05-13 | 3.838 | 5,243,265 | +75,838 | 0.27% | 20,121,118 |
| 2021-05-14 | 2021-05-12 | 3.852 | 5,167,427 | +80,708 | 0.27% | 19,904,359 |
| 2021-05-13 | 2021-05-11 | 3.852 | 5,086,719 | +22,960 | 0.26% | 19,593,480 |
| 2021-05-12 | 2021-05-10 | 3.866 | 5,063,759 | -63,314 | 0.26% | 19,577,821 |
| 2021-05-11 | 2021-05-07 | 3.866 | 5,127,073 | +67,489 | 0.26% | 19,822,609 |
| 2021-05-10 | 2021-05-06 | 3.866 | 5,059,584 | +22,960 | 0.26% | 19,561,679 |
| 2021-05-07 | 2021-05-05 | 3.909 | 5,036,624 | -8,349 | 0.26% | 19,690,080 |
| 2021-05-06 | 2021-05-04 | 3.938 | 5,044,973 | -4,175 | 0.26% | 19,867,739 |
| 2021-05-04 | 2021-04-30 | 3.895 | 5,049,148 | +17,394 | 0.26% | 19,666,471 |
| 2021-05-03 | 2021-04-29 | 3.938 | 5,031,754 | +2,088 | 0.26% | 19,815,681 |
| 2021-04-30 | 2021-04-28 | 3.881 | 5,029,666 | +113,409 | 0.26% | 19,518,298 |
| 2021-04-29 | 2021-04-27 | 3.881 | 4,916,257 | -135,674 | 0.25% | 19,078,199 |
| 2021-04-28 | 2021-04-26 | 3.838 | 5,051,931 | +192,726 | 0.26% | 19,386,871 |
| 2021-04-27 | 2021-04-23 | 3.852 | 4,859,205 | +12,524 | 0.25% | 18,717,121 |
| 2021-04-26 | 2021-04-22 | 3.881 | 4,846,681 | +22,264 | 0.25% | 18,808,200 |
| 2021-04-23 | 2021-04-21 | 3.895 | 4,824,417 | +7,654 | 0.25% | 18,791,142 |
| 2021-04-22 | 2021-04-20 | 3.952 | 4,816,763 | +20,177 | 0.25% | 19,038,249 |
| 2021-04-21 | 2021-04-19 | 3.938 | 4,796,586 | +4,175 | 0.25% | 18,889,560 |
| 2021-04-20 | 2021-04-16 | 3.952 | 4,792,411 | +31,309 | 0.25% | 18,941,998 |
| 2021-04-19 | 2021-04-15 | 3.938 | 4,761,102 | +160,721 | 0.25% | 18,749,819 |
| 2021-04-16 | 2021-04-14 | 3.981 | 4,600,381 | +1,392 | 0.24% | 18,315,240 |
| 2021-04-15 | 2021-04-13 | 3.952 | 4,598,989 | +25,743 | 0.24% | 18,177,498 |
| 2021-04-14 | 2021-04-12 | 3.996 | 4,573,246 | +14,611 | 0.24% | 18,272,939 |
| 2021-04-13 | 2021-04-09 | 4.082 | 4,558,635 | -2,783 | 0.23% | 18,607,679 |
| 2021-04-12 | 2021-04-08 | 4.125 | 4,561,418 | -29,222 | 0.23% | 18,815,719 |
| 2021-04-09 | 2021-04-07 | 4.154 | 4,590,640 | -36,180 | 0.24% | 19,068,219 |
| 2021-04-08 | 2021-04-01 | 4.082 | 4,626,820 | -64,010 | 0.24% | 18,886,000 |
| 2021-04-07 | 2021-03-31 | 4.039 | 4,690,830 | -4,175 | 0.24% | 18,945,019 |
| 2021-04-01 | 2021-03-30 | 4.139 | 4,695,005 | +18,786 | 0.24% | 19,434,241 |
| 2021-03-31 | 2021-03-29 | 4.096 | 4,676,219 | +71,663 | 0.24% | 19,154,849 |
| 2021-03-30 | 2021-03-26 | 3.881 | 4,604,556 | +140,544 | 0.24% | 17,868,602 |
| 2021-03-29 | 2021-03-25 | 3.651 | 4,464,012 | +6,958 | 0.23% | 16,296,641 |
| 2021-03-26 | 2021-03-24 | 3.636 | 4,457,054 | -36,180 | 0.23% | 16,207,180 |
| 2021-03-25 | 2021-03-23 | 3.708 | 4,493,234 | +64,706 | 0.23% | 16,661,641 |
| 2021-03-24 | 2021-03-22 | 3.737 | 4,428,528 | +80,013 | 0.23% | 16,549,001 |
| 2021-03-23 | 2021-03-19 | 3.608 | 4,348,515 | -86,970 | 0.22% | 15,687,500 |
| 2021-03-22 | 2021-03-18 | 3.636 | 4,435,485 | -46,616 | 0.23% | 16,128,749 |
| 2021-03-19 | 2021-03-17 | 3.665 | 4,482,101 | -117,584 | 0.23% | 16,427,098 |
| 2021-03-18 | 2021-03-16 | 3.579 | 4,599,685 | +57,052 | 0.24% | 16,461,389 |
| 2021-03-17 | 2021-03-15 | 3.507 | 4,542,633 | +20,873 | 0.23% | 15,930,761 |
| 2021-03-15 | 2021-03-11 | 3.507 | 4,521,760 | +15,307 | 0.23% | 15,857,560 |
| 2021-03-12 | 2021-03-10 | 3.464 | 4,506,453 | +9,741 | 0.23% | 15,609,570 |
| 2021-03-11 | 2021-03-09 | 3.478 | 4,496,712 | -4,175 | 0.23% | 15,640,459 |
| 2021-03-10 | 2021-03-08 | 3.521 | 4,500,887 | +10,436 | 0.23% | 15,849,050 |
| 2021-03-09 | 2021-03-05 | 3.536 | 4,490,451 | -2,783 | 0.23% | 15,876,842 |
| 2021-03-08 | 2021-03-04 | 3.550 | 4,493,234 | +696 | 0.23% | 15,951,261 |
| 2021-03-05 | 2021-03-03 | 3.608 | 4,492,538 | +44,529 | 0.23% | 16,207,071 |
| 2021-03-04 | 2021-03-02 | 3.579 | 4,448,009 | +11,132 | 0.23% | 15,918,570 |
| 2021-03-03 | 2021-03-01 | 3.579 | 4,436,877 | -177,419 | 0.23% | 15,878,731 |
| 2021-03-02 | 2021-02-26 | 3.579 | 4,614,296 | +16,002 | 0.24% | 16,513,679 |
| 2021-03-01 | 2021-02-25 | 3.593 | 4,598,294 | +209,425 | 0.24% | 16,522,501 |
| 2021-02-26 | 2021-02-24 | 3.435 | 4,388,869 | +15,307 | 0.23% | 15,076,119 |
| 2021-02-25 | 2021-02-23 | 3.493 | 4,373,562 | -9,741 | 0.23% | 15,274,978 |
| 2021-02-24 | 2021-02-22 | 3.521 | 4,383,303 | -20,177 | 0.23% | 15,434,999 |
| 2021-02-23 | 2021-02-19 | 3.449 | 4,403,480 | +4,174 | 0.23% | 15,189,599 |
| 2021-02-22 | 2021-02-18 | 3.406 | 4,399,306 | -16,698 | 0.23% | 14,985,511 |
| 2021-02-19 | 2021-02-17 | 3.363 | 4,416,004 | -20,177 | 0.23% | 14,851,980 |
| 2021-02-18 | 2021-02-16 | 3.363 | 4,436,181 | -3,479 | 0.23% | 14,919,840 |
| 2021-02-17 | 2021-02-11 | 3.306 | 4,439,660 | -6,262 | 0.23% | 14,676,300 |
| 2021-02-16 | 2021-02-09 | 3.277 | 4,445,922 | +6,958 | 0.23% | 14,569,201 |
| 2021-02-10 | 2021-02-08 | 3.334 | 4,438,964 | +6,262 | 0.23% | 14,801,600 |
| 2021-02-09 | 2021-02-05 | 3.291 | 4,432,702 | +2,087 | 0.23% | 14,589,589 |
| 2021-02-08 | 2021-02-04 | 3.263 | 4,430,615 | +2,087 | 0.23% | 14,455,360 |
| 2021-02-05 | 2021-02-03 | 3.306 | 4,428,528 | +2,088 | 0.23% | 14,639,501 |
| 2021-02-03 | 2021-02-01 | 3.277 | 4,426,440 | +2,087 | 0.23% | 14,505,359 |
| 2021-02-02 | 2021-01-29 | 3.291 | 4,424,353 | -17,394 | 0.23% | 14,562,110 |
| 2021-02-01 | 2021-01-28 | 3.378 | 4,441,747 | +4,174 | 0.23% | 15,002,399 |
| 2021-01-29 | 2021-01-27 | 3.392 | 4,437,573 | +6,262 | 0.23% | 15,052,081 |
| 2021-01-28 | 2021-01-26 | 3.363 | 4,431,311 | +696 | 0.23% | 14,903,461 |
| 2021-01-27 | 2021-01-25 | 3.392 | 4,430,615 | -22,960 | 0.23% | 15,028,480 |
| 2021-01-26 | 2021-01-22 | 3.493 | 4,453,575 | -140,544 | 0.23% | 15,554,429 |
| 2021-01-25 | 2021-01-21 | 3.521 | 4,594,119 | -5,566 | 0.24% | 16,177,349 |
| 2021-01-22 | 2021-01-20 | 3.608 | 4,599,685 | +49,399 | 0.24% | 16,593,609 |
| 2021-01-21 | 2021-01-19 | 3.550 | 4,550,286 | -6,262 | 0.23% | 16,153,800 |
| 2021-01-20 | 2021-01-18 | 3.449 | 4,556,548 | -5,566 | 0.23% | 15,717,600 |
| 2021-01-19 | 2021-01-15 | 3.363 | 4,562,114 | +5,566 | 0.23% | 15,343,380 |
| 2021-01-15 | 2021-01-13 | 3.435 | 4,556,548 | +2,783 | 0.23% | 15,652,110 |
| 2021-01-14 | 2021-01-12 | 3.378 | 4,553,765 | +15,307 | 0.23% | 15,380,750 |
| 2021-01-12 | 2021-01-08 | 3.320 | 4,538,458 | +22,960 | 0.23% | 15,068,129 |
| 2021-01-11 | 2021-01-07 | 3.363 | 4,515,498 | -20,873 | 0.23% | 15,186,600 |
| 2021-01-08 | 2021-01-06 | 3.378 | 4,536,371 | -6,958 | 0.23% | 15,322,000 |
| 2021-01-07 | 2021-01-05 | 3.349 | 4,543,329 | -1,391 | 0.23% | 15,214,902 |
| 2021-01-06 | 2021-01-04 | 3.349 | 4,544,720 | +14,611 | 0.23% | 15,219,560 |
| 2021-01-05 | 2020-12-31 | 3.349 | 4,530,109 | -82,796 | 0.23% | 15,170,630 |
| 2021-01-04 | 2020-12-29 | 3.219 | 4,612,905 | +696 | 0.24% | 14,851,201 |
| 2020-12-30 | 2020-12-28 | 3.234 | 4,612,209 | +64,706 | 0.24% | 14,915,250 |
| 2020-12-29 | 2020-12-24 | 3.205 | 4,547,503 | +28,526 | 0.23% | 14,575,280 |
| 2020-12-28 | 2020-12-22 | 3.219 | 4,518,977 | +16,003 | 0.23% | 14,548,801 |
| 2020-12-23 | 2020-12-21 | 3.248 | 4,502,974 | -2,088 | 0.23% | 14,626,719 |
| 2020-12-21 | 2020-12-17 | 3.263 | 4,505,062 | +4,175 | 0.23% | 14,698,251 |
| 2020-12-18 | 2020-12-16 | 3.219 | 4,500,887 | -15,307 | 0.23% | 14,490,560 |
| 2020-12-17 | 2020-12-15 | 3.219 | 4,516,194 | +22,960 | 0.23% | 14,539,841 |
| 2020-12-16 | 2020-12-14 | 3.205 | 4,493,234 | +144,719 | 0.23% | 14,401,341 |
| 2020-12-15 | 2020-12-11 | 3.248 | 4,348,515 | +4,870 | 0.22% | 14,125,000 |
| 2020-12-14 | 2020-12-10 | 3.248 | 4,343,645 | +9,045 | 0.22% | 14,109,181 |
| 2020-12-10 | 2020-12-08 | 3.277 | 4,334,600 | -54,965 | 0.22% | 14,204,401 |
| 2020-12-09 | 2020-12-07 | 3.306 | 4,389,565 | +96,711 | 0.23% | 14,510,700 |
| 2020-12-08 | 2020-12-04 | 3.406 | 4,292,854 | +696 | 0.22% | 14,622,900 |
| 2020-12-07 | 2020-12-03 | 3.449 | 4,292,158 | +695 | 0.22% | 14,805,599 |
| 2020-12-04 | 2020-12-02 | 3.378 | 4,291,463 | -15,306 | 0.22% | 14,494,802 |
| 2020-12-03 | 2020-12-01 | 3.406 | 4,306,769 | +17,394 | 0.22% | 14,670,299 |
| 2020-12-02 | 2020-11-30 | 3.435 | 4,289,375 | -72,360 | 0.22% | 14,734,349 |
| 2020-12-01 | 2020-11-27 | 3.406 | 4,361,735 | +57,749 | 0.22% | 14,857,532 |
| 2020-11-30 | 2020-11-26 | 3.421 | 4,303,986 | +23,656 | 0.22% | 14,722,679 |
| 2020-11-27 | 2020-11-25 | 3.406 | 4,280,330 | -2,088 | 0.22% | 14,580,239 |
| 2020-11-26 | 2020-11-24 | 3.392 | 4,282,418 | +45,225 | 0.22% | 14,525,801 |
| 2020-11-25 | 2020-11-23 | 3.435 | 4,237,193 | +22,264 | 0.22% | 14,555,100 |
| 2020-11-24 | 2020-11-20 | 3.464 | 4,214,929 | +2,783 | 0.22% | 14,599,781 |
| 2020-11-20 | 2020-11-18 | 3.579 | 4,212,146 | +8,350 | 0.22% | 15,074,461 |
| 2020-11-19 | 2020-11-17 | 3.622 | 4,203,796 | +42,441 | 0.22% | 15,225,838 |
| 2020-11-18 | 2020-11-16 | 3.593 | 4,161,355 | +10,436 | 0.21% | 14,952,500 |
| 2020-11-17 | 2020-11-13 | 3.579 | 4,150,919 | -29,222 | 0.21% | 14,855,342 |
| 2020-11-13 | 2020-11-11 | 3.737 | 4,180,141 | -3,478 | 0.22% | 15,620,802 |
| 2020-11-12 | 2020-11-10 | 3.651 | 4,183,619 | +25,047 | 0.22% | 15,273,019 |
| 2020-11-11 | 2020-11-09 | 3.593 | 4,158,572 | +2,087 | 0.21% | 14,942,500 |
| 2020-11-10 | 2020-11-06 | 3.564 | 4,156,485 | +28,527 | 0.21% | 14,815,521 |
| 2020-11-09 | 2020-11-05 | 3.579 | 4,127,958 | -25,048 | 0.21% | 14,773,169 |
| 2020-11-06 | 2020-11-04 | 3.478 | 4,153,006 | +36,180 | 0.21% | 14,444,981 |
| 2020-11-05 | 2020-11-03 | 3.550 | 4,116,826 | +27,830 | 0.21% | 14,614,989 |
| 2020-11-04 | 2020-11-02 | 3.536 | 4,088,996 | +12,524 | 0.21% | 14,457,421 |
| 2020-11-03 | 2020-10-30 | 3.608 | 4,076,472 | -1,391 | 0.21% | 14,706,090 |
| 2020-11-02 | 2020-10-29 | 3.665 | 4,077,863 | +6,957 | 0.21% | 14,945,548 |
| 2020-10-30 | 2020-10-28 | 3.809 | 4,070,906 | -59,835 | 0.21% | 15,505,151 |
| 2020-10-28 | 2020-10-23 | 3.852 | 4,130,741 | -15,307 | 0.21% | 15,911,158 |
| 2020-10-27 | 2020-10-22 | 3.866 | 4,146,048 | +1,391 | 0.21% | 16,029,709 |
| 2020-10-22 | 2020-10-20 | 3.838 | 4,144,657 | -11,132 | 0.21% | 15,905,191 |
| 2020-10-21 | 2020-10-19 | 3.895 | 4,155,789 | -64,706 | 0.21% | 16,186,831 |
| 2020-10-20 | 2020-10-16 | 3.737 | 4,220,495 | -17,394 | 0.22% | 15,771,601 |
| 2020-10-19 | 2020-10-15 | 3.564 | 4,237,889 | -6,957 | 0.22% | 15,105,681 |
| 2020-10-16 | 2020-10-14 | 3.636 | 4,244,846 | +695 | 0.22% | 15,435,528 |
| 2020-10-15 | 2020-10-12 | 3.636 | 4,244,151 | -162,112 | 0.22% | 15,433,001 |
| 2020-10-14 | 2020-10-09 | 3.665 | 4,406,263 | +173,940 | 0.23% | 16,149,149 |
| 2020-10-12 | 2020-10-08 | 3.464 | 4,232,323 | +696 | 0.22% | 14,660,031 |
| 2020-10-09 | 2020-10-07 | 3.406 | 4,231,627 | +4,175 | 0.22% | 14,414,340 |
| 2020-10-08 | 2020-10-06 | 3.406 | 4,227,452 | +6,957 | 0.22% | 14,400,119 |
| 2020-10-07 | 2020-10-05 | 3.378 | 4,220,495 | -6,957 | 0.22% | 14,255,101 |
| 2020-10-06 | 2020-09-30 | 3.421 | 4,227,452 | +10,436 | 0.22% | 14,460,879 |
| 2020-10-05 | 2020-09-29 | 3.435 | 4,217,016 | -5,566 | 0.22% | 14,485,790 |
| 2020-09-30 | 2020-09-28 | 3.378 | 4,222,582 | +15,307 | 0.22% | 14,262,150 |
| 2020-09-29 | 2020-09-25 | 3.349 | 4,207,275 | -61,923 | 0.22% | 14,089,509 |
| 2020-09-28 | 2020-09-24 | 3.378 | 4,269,198 | -38,267 | 0.22% | 14,419,600 |
| 2020-09-25 | 2020-09-23 | 3.421 | 4,307,465 | +34,788 | 0.22% | 14,734,580 |
| 2020-09-24 | 2020-09-22 | 3.507 | 4,272,677 | +27,831 | 0.22% | 14,984,040 |
| 2020-09-22 | 2020-09-18 | 3.550 | 4,244,846 | +12,523 | 0.22% | 15,069,468 |
| 2020-09-21 | 2020-09-17 | 3.579 | 4,232,323 | -139,152 | 0.22% | 15,146,671 |
| 2020-09-18 | 2020-09-16 | 3.564 | 4,371,475 | +127,324 | 0.23% | 15,581,839 |
| 2020-09-17 | 2020-09-15 | 3.579 | 4,244,151 | +6,262 | 0.22% | 15,189,001 |
| 2020-09-16 | 2020-09-14 | 3.579 | 4,237,889 | +45,921 | 0.22% | 15,166,591 |
| 2020-09-15 | 2020-09-11 | 3.579 | 4,191,968 | -5,567 | 0.22% | 15,002,248 |
| 2020-09-14 | 2020-09-10 | 3.593 | 4,197,535 | +6,958 | 0.22% | 15,082,501 |
| 2020-09-11 | 2020-09-09 | 3.579 | 4,190,577 | -6,958 | 0.22% | 14,997,270 |
| 2020-09-09 | 2020-09-07 | 3.622 | 4,197,535 | -34,788 | 0.22% | 15,203,161 |
| 2020-09-08 | 2020-09-04 | 3.622 | 4,232,323 | -45,224 | 0.22% | 15,329,161 |
| 2020-09-07 | 2020-09-03 | 3.608 | 4,277,547 | +45,224 | 0.22% | 15,431,479 |
| 2020-09-04 | 2020-09-02 | 3.622 | 4,232,323 | +5,566 | 0.22% | 15,329,161 |
| 2020-09-03 | 2020-09-01 | 3.665 | 4,226,757 | +1,392 | 0.22% | 15,491,251 |
| 2020-09-02 | 2020-08-31 | 3.708 | 4,225,365 | +69,576 | 0.22% | 15,668,340 |
| 2020-09-01 | 2020-08-28 | 3.694 | 4,155,789 | -6,957 | 0.21% | 15,350,611 |
| 2020-08-31 | 2020-08-27 | 3.608 | 4,162,746 | +695 | 0.21% | 15,017,328 |
| 2020-08-28 | 2020-08-26 | 3.694 | 4,162,051 | -18,785 | 0.21% | 15,373,741 |
| 2020-08-27 | 2020-08-25 | 3.766 | 4,180,836 | -1,392 | 0.22% | 15,743,579 |
| 2020-08-26 | 2020-08-24 | 3.823 | 4,182,228 | -17,394 | 0.22% | 15,989,261 |
| 2020-08-25 | 2020-08-21 | 3.766 | 4,199,622 | -2,087 | 0.22% | 15,814,320 |
| 2020-08-24 | 2020-08-20 | 3.651 | 4,201,709 | -13,915 | 0.22% | 15,339,059 |
| 2020-08-20 | 2020-08-18 | 3.651 | 4,215,624 | +695 | 0.22% | 15,389,858 |
| 2020-08-19 | 2020-08-17 | 3.766 | 4,214,929 | -22,960 | 0.22% | 15,871,961 |
| 2020-08-17 | 2020-08-13 | 3.708 | 4,237,889 | -3,479 | 0.22% | 15,714,781 |
| 2020-08-14 | 2020-08-12 | 3.665 | 4,241,368 | -5,566 | 0.22% | 15,544,801 |
| 2020-08-13 | 2020-08-11 | 3.636 | 4,246,934 | +6,958 | 0.22% | 15,443,121 |
| 2020-08-12 | 2020-08-10 | 3.665 | 4,239,976 | -6,262 | 0.22% | 15,539,700 |
| 2020-08-11 | 2020-08-07 | 3.694 | 4,246,238 | -16,698 | 0.22% | 15,684,710 |
| 2020-08-06 | 2020-08-04 | 3.665 | 4,262,936 | +5,566 | 0.22% | 15,623,849 |
| 2020-08-05 | 2020-08-03 | 3.593 | 4,257,370 | -13,915 | 0.22% | 15,297,499 |
| 2020-08-04 | 2020-07-31 | 3.593 | 4,271,285 | +19,481 | 0.22% | 15,347,499 |
| 2020-08-03 | 2020-07-30 | 3.608 | 4,251,804 | -58,444 | 0.22% | 15,338,610 |
| 2020-07-31 | 2020-07-29 | 3.608 | 4,310,248 | -20,873 | 0.22% | 15,549,450 |
| 2020-07-30 | 2020-07-28 | 3.564 | 4,331,121 | -4,870 | 0.22% | 15,438,000 |
| 2020-07-29 | 2020-07-27 | 3.536 | 4,335,991 | +32,701 | 0.22% | 15,330,719 |
| 2020-07-28 | 2020-07-24 | 3.593 | 4,303,290 | -14,611 | 0.22% | 15,462,498 |
| 2020-07-27 | 2020-07-23 | 3.708 | 4,317,901 | +4,870 | 0.22% | 16,011,478 |
| 2020-07-24 | 2020-07-22 | 3.651 | 4,313,031 | -68,185 | 0.22% | 15,745,459 |
| 2020-07-23 | 2020-07-21 | 3.737 | 4,381,216 | -102,973 | 0.23% | 16,372,201 |
| 2020-07-22 | 2020-07-20 | 3.751 | 4,484,189 | +94,624 | 0.23% | 16,821,451 |
| 2020-07-21 | 2020-07-17 | 3.636 | 4,389,565 | +12,524 | 0.23% | 15,961,770 |
| 2020-07-20 | 2020-07-16 | 3.651 | 4,377,041 | +9,045 | 0.23% | 15,979,139 |
| 2020-07-17 | 2020-07-15 | 3.694 | 4,367,996 | +302,656 | 0.22% | 16,134,459 |
| 2020-07-16 | 2020-07-14 | 3.737 | 4,065,340 | +543,391 | 0.21% | 15,191,801 |
| 2020-07-15 | 2020-07-13 | 3.823 | 3,521,949 | +70,272 | 0.18% | 13,464,919 |
| 2020-07-14 | 2020-07-10 | 3.909 | 3,451,677 | -32,701 | 0.18% | 13,493,919 |
| 2020-07-13 | 2020-07-09 | 4.067 | 3,484,378 | -37,571 | 0.18% | 14,172,639 |
| 2020-07-09 | 2020-07-07 | 4.067 | 3,521,949 | +11,132 | 0.18% | 14,325,459 |
| 2020-07-08 | 2020-07-06 | 4.096 | 3,510,817 | -106,452 | 0.18% | 14,381,100 |
| 2020-07-07 | 2020-07-03 | 3.909 | 3,617,269 | +101,582 | 0.19% | 14,141,281 |
| 2020-07-06 | 2020-07-02 | 4.604 | 3,515,687 | +125,933 | 0.18% | 16,186,378 |
| 2020-07-03 | 2020-06-30 | 4.305 | 3,389,754 | +319,775 | 0.17% | 14,594,547 |
| 2020-07-02 | 2020-06-29 | 4.258 | 3,069,979 | -6,364 | 0.17% | 13,073,039 |
| 2020-06-30 | 2020-06-26 | 4.337 | 3,076,343 | -8,910 | 0.17% | 13,341,839 |
| 2020-06-29 | 2020-06-24 | 4.227 | 3,085,253 | +36,275 | 0.17% | 13,041,121 |
| 2020-06-26 | 2020-06-23 | 4.274 | 3,048,978 | -6,364 | 0.17% | 13,031,520 |
| 2020-06-24 | 2020-06-22 | 4.290 | 3,055,342 | +47,093 | 0.17% | 13,106,730 |
| 2020-06-23 | 2020-06-19 | 4.368 | 3,008,249 | -9,546 | 0.17% | 13,141,061 |
| 2020-06-22 | 2020-06-18 | 4.384 | 3,017,795 | -11,455 | 0.17% | 13,230,182 |
| 2020-06-19 | 2020-06-17 | 4.368 | 3,029,250 | +27,365 | 0.17% | 13,232,801 |
| 2020-06-18 | 2020-06-16 | 4.400 | 3,001,885 | +168,009 | 0.17% | 13,207,601 |
| 2020-06-17 | 2020-06-15 | 4.321 | 2,833,876 | +26,729 | 0.16% | 12,245,750 |
| 2020-06-16 | 2020-06-12 | 4.305 | 2,807,147 | +22,910 | 0.16% | 12,086,139 |
| 2020-06-15 | 2020-06-11 | 4.337 | 2,784,237 | -21,637 | 0.16% | 12,075,000 |
| 2020-06-12 | 2020-06-10 | 4.447 | 2,805,874 | +19,091 | 0.16% | 12,477,468 |
| 2020-06-11 | 2020-06-09 | 4.525 | 2,786,783 | -4,454 | 0.16% | 12,611,522 |
| 2020-06-10 | 2020-06-08 | 4.478 | 2,791,237 | -183,919 | 0.16% | 12,500,099 |
| 2020-06-09 | 2020-06-05 | 4.447 | 2,975,156 | -24,820 | 0.17% | 13,230,250 |
| 2020-06-05 | 2020-06-03 | 4.384 | 2,999,976 | +41,366 | 0.17% | 13,152,062 |
| 2020-06-04 | 2020-06-02 | 4.400 | 2,958,610 | +8,910 | 0.17% | 13,017,201 |
| 2020-06-03 | 2020-06-01 | 4.337 | 2,949,700 | +84,004 | 0.17% | 12,792,599 |
| 2020-06-02 | 2020-05-29 | 3.960 | 2,865,696 | +57,276 | 0.16% | 11,347,561 |
| 2020-05-29 | 2020-05-27 | 4.101 | 2,808,420 | +12,728 | 0.16% | 11,517,930 |
| 2020-05-28 | 2020-05-26 | 4.164 | 2,795,692 | -2,546 | 0.16% | 11,641,450 |
| 2020-05-27 | 2020-05-25 | 4.054 | 2,798,238 | -3,182 | 0.16% | 11,344,261 |
| 2020-05-26 | 2020-05-22 | 4.070 | 2,801,420 | -13,364 | 0.16% | 11,401,181 |
| 2020-05-25 | 2020-05-21 | 4.195 | 2,814,784 | -5,091 | 0.16% | 11,809,410 |
| 2020-05-22 | 2020-05-20 | 4.227 | 2,819,875 | +8,273 | 0.16% | 11,919,389 |
| 2020-05-21 | 2020-05-19 | 4.290 | 2,811,602 | +1,273 | 0.16% | 12,061,140 |
| 2020-05-19 | 2020-05-15 | 4.305 | 2,810,329 | +7,000 | 0.16% | 12,099,839 |
| 2020-05-18 | 2020-05-14 | 4.305 | 2,803,329 | -11,455 | 0.16% | 12,069,701 |
| 2020-05-15 | 2020-05-13 | 4.384 | 2,814,784 | -7,000 | 0.16% | 12,340,170 |
| 2020-05-14 | 2020-05-12 | 4.368 | 2,821,784 | -14,001 | 0.16% | 12,326,518 |
| 2020-05-13 | 2020-05-11 | 4.447 | 2,835,785 | -25,456 | 0.16% | 12,610,480 |
| 2020-05-12 | 2020-05-08 | 4.510 | 2,861,241 | +20,365 | 0.16% | 12,903,520 |
| 2020-05-11 | 2020-05-07 | 4.400 | 2,840,876 | -10,183 | 0.16% | 12,499,199 |
| 2020-05-07 | 2020-05-05 | 4.305 | 2,851,059 | +11,456 | 0.16% | 12,275,202 |
| 2020-05-06 | 2020-05-04 | 4.290 | 2,839,603 | +10,818 | 0.16% | 12,181,258 |
| 2020-05-05 | 2020-04-29 | 4.510 | 2,828,785 | +35,639 | 0.16% | 12,757,151 |
| 2020-05-04 | 2020-04-28 | 4.494 | 2,793,146 | -7,637 | 0.16% | 12,552,538 |
| 2020-04-29 | 2020-04-27 | 4.494 | 2,800,783 | -12,728 | 0.16% | 12,586,859 |
| 2020-04-28 | 2020-04-24 | 4.447 | 2,813,511 | +24,819 | 0.16% | 12,511,429 |
| 2020-04-27 | 2020-04-23 | 4.478 | 2,788,692 | -3,818 | 0.16% | 12,488,701 |
| 2020-04-23 | 2020-04-21 | 4.510 | 2,792,510 | +3,182 | 0.16% | 12,593,560 |
| 2020-04-22 | 2020-04-20 | 4.667 | 2,789,328 | +12,091 | 0.16% | 13,017,510 |
| 2020-04-20 | 2020-04-16 | 4.541 | 2,777,237 | +1,273 | 0.16% | 12,611,962 |
| 2020-04-17 | 2020-04-15 | 4.557 | 2,775,964 | +6,364 | 0.16% | 12,649,801 |
| 2020-04-16 | 2020-04-14 | 4.667 | 2,769,600 | +9,546 | 0.16% | 12,925,441 |
| 2020-04-15 | 2020-04-09 | 4.745 | 2,760,054 | -11,455 | 0.16% | 13,097,741 |
| 2020-04-14 | 2020-04-08 | 4.714 | 2,771,509 | +16,546 | 0.16% | 13,065,000 |
| 2020-04-09 | 2020-04-07 | 4.620 | 2,754,963 | -12,728 | 0.16% | 12,727,262 |
| 2020-04-08 | 2020-04-06 | 4.635 | 2,767,691 | +12,728 | 0.16% | 12,829,552 |
| 2020-04-07 | 2020-04-03 | 4.494 | 2,754,963 | -31,820 | 0.16% | 12,380,942 |
| 2020-04-06 | 2020-04-02 | 4.525 | 2,786,783 | +9,546 | 0.16% | 12,611,522 |
| 2020-04-03 | 2020-04-01 | 4.557 | 2,777,237 | +12,728 | 0.16% | 12,655,602 |
| 2020-04-02 | 2020-03-31 | 4.683 | 2,764,509 | -41,365 | 0.16% | 12,945,122 |
| 2020-04-01 | 2020-03-30 | 4.447 | 2,805,874 | +38,183 | 0.16% | 12,477,468 |
| 2020-03-31 | 2020-03-27 | 4.321 | 2,767,691 | +3,819 | 0.16% | 11,959,752 |
| 2020-03-30 | 2020-03-26 | 4.195 | 2,763,872 | +17,182 | 0.16% | 11,595,809 |
| 2020-03-27 | 2020-03-25 | 4.290 | 2,746,690 | -60,457 | 0.15% | 11,782,682 |
| 2020-03-26 | 2020-03-24 | 4.117 | 2,807,147 | -18,456 | 0.16% | 11,556,819 |
| 2020-03-25 | 2020-03-23 | 3.897 | 2,825,603 | -5,727 | 0.16% | 11,011,201 |
| 2020-03-24 | 2020-03-20 | 4.007 | 2,831,330 | -21,638 | 0.16% | 11,344,949 |
| 2020-03-23 | 2020-03-19 | 3.834 | 2,852,968 | +15,910 | 0.16% | 10,938,521 |
| 2020-03-20 | 2020-03-18 | 4.070 | 2,837,058 | +10,819 | 0.16% | 11,546,220 |
| 2020-03-19 | 2020-03-17 | 4.243 | 2,826,239 | -17,183 | 0.16% | 11,990,699 |
| 2020-03-18 | 2020-03-16 | 4.384 | 2,843,422 | +25,456 | 0.16% | 12,465,721 |
| 2020-03-17 | 2020-03-13 | 4.620 | 2,817,966 | -57,276 | 0.16% | 13,018,320 |
| 2020-03-16 | 2020-03-12 | 4.683 | 2,875,242 | -7,636 | 0.16% | 13,463,641 |
| 2020-03-13 | 2020-03-11 | 4.855 | 2,882,878 | +38,820 | 0.16% | 13,997,698 |
| 2020-03-12 | 2020-03-10 | 4.777 | 2,844,058 | +26,092 | 0.16% | 13,585,759 |
| 2020-03-11 | 2020-03-09 | 4.745 | 2,817,966 | -8,910 | 0.16% | 13,372,560 |
| 2020-03-10 | 2020-03-06 | 4.997 | 2,826,876 | -1,272 | 0.16% | 14,125,562 |
| 2020-03-09 | 2020-03-05 | 5.138 | 2,828,148 | -15,910 | 0.16% | 14,531,878 |
| 2020-03-06 | 2020-03-04 | 5.075 | 2,844,058 | +4,455 | 0.16% | 14,434,869 |
| 2020-03-05 | 2020-03-03 | 4.950 | 2,839,603 | +26,092 | 0.16% | 14,055,298 |
| 2020-03-04 | 2020-03-02 | 4.981 | 2,813,511 | -20,365 | 0.16% | 14,014,569 |
| 2020-03-03 | 2020-02-28 | 4.761 | 2,833,876 | -26,729 | 0.16% | 13,492,591 |
| 2020-03-02 | 2020-02-27 | 4.840 | 2,860,605 | +23,547 | 0.16% | 13,844,602 |
| 2020-02-28 | 2020-02-26 | 4.840 | 2,837,058 | -12,091 | 0.16% | 13,730,641 |
| 2020-02-27 | 2020-02-25 | 4.777 | 2,849,149 | -10,183 | 0.16% | 13,610,078 |
| 2020-02-26 | 2020-02-24 | 4.714 | 2,859,332 | -12,728 | 0.16% | 13,479,001 |
| 2020-02-25 | 2020-02-21 | 4.824 | 2,872,060 | -636 | 0.16% | 13,854,911 |
| 2020-02-24 | 2020-02-20 | 4.855 | 2,872,696 | +21,637 | 0.16% | 13,948,259 |
| 2020-02-21 | 2020-02-19 | 4.903 | 2,851,059 | -3,182 | 0.16% | 13,977,602 |
| 2020-02-20 | 2020-02-18 | 4.840 | 2,854,241 | -70,640 | 0.16% | 13,813,802 |
| 2020-02-19 | 2020-02-17 | 4.934 | 2,924,881 | -3,182 | 0.16% | 14,431,442 |
| 2020-02-18 | 2020-02-14 | 4.855 | 2,928,063 | +39,457 | 0.16% | 14,217,092 |
| 2020-02-17 | 2020-02-13 | 4.824 | 2,888,606 | +96,096 | 0.16% | 13,934,730 |
| 2020-02-14 | 2020-02-12 | 4.793 | 2,792,510 | +5,091 | 0.16% | 13,383,400 |
| 2020-02-13 | 2020-02-11 | 4.855 | 2,787,419 | -46,457 | 0.16% | 13,534,200 |
| 2020-02-12 | 2020-02-10 | 4.730 | 2,833,876 | +66,185 | 0.16% | 13,403,530 |
| 2020-02-11 | 2020-02-07 | 4.777 | 2,767,691 | +637 | 0.16% | 13,220,962 |
| 2020-02-10 | 2020-02-06 | 4.824 | 2,767,054 | +22,910 | 0.16% | 13,348,359 |
| 2020-02-06 | 2020-02-04 | 4.745 | 2,744,144 | +1,909 | 0.15% | 13,022,240 |
| 2020-02-04 | 2020-01-31 | 4.667 | 2,742,235 | +12,728 | 0.15% | 12,797,731 |
| 2020-02-03 | 2020-01-30 | 4.698 | 2,729,507 | -10,819 | 0.15% | 12,824,111 |
| 2020-01-31 | 2020-01-29 | 4.871 | 2,740,326 | -14,000 | 0.15% | 13,348,602 |
| 2020-01-30 | 2020-01-24 | 5.123 | 2,754,326 | -13,365 | 0.16% | 14,109,279 |
| 2020-01-29 | 2020-01-22 | 5.343 | 2,767,691 | -15,910 | 0.16% | 14,786,602 |
| 2020-01-23 | 2020-01-21 | 5.343 | 2,783,601 | -27,365 | 0.16% | 14,871,603 |
| 2020-01-22 | 2020-01-20 | 5.531 | 2,810,966 | -3,182 | 0.16% | 15,547,842 |
| 2020-01-21 | 2020-01-17 | 5.641 | 2,814,148 | +44,548 | 0.16% | 15,874,982 |
| 2020-01-20 | 2020-01-16 | 5.594 | 2,769,600 | -3,182 | 0.16% | 15,493,121 |
| 2020-01-17 | 2020-01-15 | 5.421 | 2,772,782 | -21,637 | 0.16% | 15,031,651 |
| 2020-01-16 | 2020-01-14 | 5.547 | 2,794,419 | -1,273 | 0.16% | 15,500,228 |
| 2020-01-15 | 2020-01-13 | 5.531 | 2,795,692 | -8,910 | 0.16% | 15,463,360 |
| 2020-01-14 | 2020-01-10 | 5.547 | 2,804,602 | +39,457 | 0.16% | 15,556,712 |
| 2020-01-10 | 2020-01-08 | 5.405 | 2,765,145 | -24,820 | 0.16% | 14,946,800 |
| 2020-01-09 | 2020-01-07 | 5.468 | 2,789,965 | +10,183 | 0.16% | 15,256,323 |
| 2020-01-08 | 2020-01-06 | 5.343 | 2,779,782 | -6,364 | 0.16% | 14,851,199 |
| 2020-01-07 | 2020-01-03 | 5.437 | 2,786,146 | -3,182 | 0.16% | 15,147,879 |
| 2020-01-06 | 2020-01-02 | 5.390 | 2,789,328 | -1,273 | 0.16% | 15,033,689 |
| 2020-01-03 | 2019-12-31 | 5.311 | 2,790,601 | -11,455 | 0.16% | 14,821,301 |
| 2020-01-02 | 2019-12-27 | 5.170 | 2,802,056 | +7,637 | 0.16% | 14,485,870 |
| 2019-12-30 | 2019-12-24 | 5.060 | 2,794,419 | -11,455 | 0.16% | 14,139,019 |
| 2019-12-27 | 2019-12-20 | 5.060 | 2,805,874 | +1,909 | 0.16% | 14,196,978 |
| 2019-12-20 | 2019-12-18 | 5.060 | 2,803,965 | -3,819 | 0.16% | 14,187,319 |
| 2019-12-19 | 2019-12-17 | 5.028 | 2,807,784 | -12,728 | 0.16% | 14,118,402 |
| 2019-12-18 | 2019-12-16 | 4.887 | 2,820,512 | +1,910 | 0.16% | 13,783,522 |
| 2019-12-17 | 2019-12-13 | 4.903 | 2,818,602 | -117,734 | 0.16% | 13,818,478 |
| 2019-12-16 | 2019-12-12 | 4.887 | 2,936,336 | -636 | 0.17% | 14,349,541 |
| 2019-12-13 | 2019-12-11 | 4.903 | 2,936,972 | -28,002 | 0.17% | 14,398,799 |
| 2019-12-12 | 2019-12-10 | 5.028 | 2,964,974 | +27,365 | 0.17% | 14,908,802 |
| 2019-12-11 | 2019-12-09 | 4.965 | 2,937,609 | +85,278 | 0.17% | 14,586,562 |
| 2019-12-10 | 2019-12-06 | 4.730 | 2,852,331 | -50,276 | 0.16% | 13,490,818 |
| 2019-12-09 | 2019-12-05 | 4.604 | 2,902,607 | -7,637 | 0.16% | 13,363,731 |
| 2019-12-06 | 2019-12-04 | 4.604 | 2,910,244 | +44,548 | 0.16% | 13,398,892 |
| 2019-12-05 | 2019-12-03 | 4.714 | 2,865,696 | -14,637 | 0.16% | 13,509,001 |
| 2019-12-04 | 2019-12-02 | 4.651 | 2,880,333 | -8,909 | 0.16% | 13,396,961 |
| 2019-12-03 | 2019-11-29 | 4.604 | 2,889,242 | +12,091 | 0.16% | 13,302,198 |
| 2019-12-02 | 2019-11-28 | 4.620 | 2,877,151 | -2,545 | 0.16% | 13,291,741 |
| 2019-11-29 | 2019-11-27 | 4.557 | 2,879,696 | +1,272 | 0.16% | 13,122,498 |
| 2019-11-28 | 2019-11-26 | 4.510 | 2,878,424 | +13,365 | 0.16% | 12,981,011 |
| 2019-11-27 | 2019-11-25 | 4.557 | 2,865,059 | -1,273 | 0.16% | 13,055,798 |
| 2019-11-26 | 2019-11-22 | 4.447 | 2,866,332 | -6,364 | 0.16% | 12,746,319 |
| 2019-11-25 | 2019-11-21 | 4.478 | 2,872,696 | +3,818 | 0.16% | 12,864,899 |
| 2019-11-21 | 2019-11-19 | 4.525 | 2,868,878 | -61,094 | 0.16% | 12,983,041 |
| 2019-11-20 | 2019-11-18 | 4.447 | 2,929,972 | -15,273 | 0.16% | 13,029,321 |
| 2019-11-18 | 2019-11-14 | 4.353 | 2,945,245 | +2,545 | 0.17% | 12,819,558 |
| 2019-11-15 | 2019-11-13 | 4.447 | 2,942,700 | -2,545 | 0.17% | 13,085,921 |
| 2019-11-13 | 2019-11-11 | 4.384 | 2,945,245 | +21,001 | 0.17% | 12,912,118 |
| 2019-11-12 | 2019-11-08 | 4.525 | 2,924,244 | +10,182 | 0.16% | 13,233,599 |
| 2019-11-11 | 2019-11-07 | 4.557 | 2,914,062 | +6,364 | 0.16% | 13,279,100 |
| 2019-11-08 | 2019-11-06 | 4.541 | 2,907,698 | -38,184 | 0.16% | 13,204,410 |
| 2019-11-07 | 2019-11-05 | 4.478 | 2,945,882 | -10,819 | 0.17% | 13,192,651 |
| 2019-11-06 | 2019-11-04 | 4.478 | 2,956,701 | -636 | 0.17% | 13,241,102 |
| 2019-11-05 | 2019-11-01 | 4.384 | 2,957,337 | -15,910 | 0.17% | 12,965,130 |
| 2019-11-04 | 2019-10-31 | 4.258 | 2,973,247 | +1,909 | 0.17% | 12,661,121 |
| 2019-11-01 | 2019-10-30 | 4.258 | 2,971,338 | +31,820 | 0.17% | 12,652,991 |
| 2019-10-31 | 2019-10-29 | 4.353 | 2,939,518 | -23,546 | 0.17% | 12,794,631 |
| 2019-10-23 | 2019-10-21 | 4.494 | 2,963,064 | +6,363 | 0.17% | 13,316,158 |
| 2019-10-22 | 2019-10-18 | 4.337 | 2,956,701 | +31,820 | 0.17% | 12,822,962 |
| 2019-10-21 | 2019-10-17 | 4.431 | 2,924,881 | +38,184 | 0.16% | 12,960,721 |
| 2019-10-18 | 2019-10-16 | 4.510 | 2,886,697 | -15,273 | 0.16% | 13,018,321 |
| 2019-10-16 | 2019-10-14 | 4.478 | 2,901,970 | -10,819 | 0.16% | 12,995,998 |
| 2019-10-11 | 2019-10-09 | 4.368 | 2,912,789 | -12,728 | 0.16% | 12,724,059 |
| 2019-10-09 | 2019-10-04 | 4.274 | 2,925,517 | -5,728 | 0.16% | 12,503,840 |
| 2019-10-08 | 2019-10-03 | 4.133 | 2,931,245 | +5,092 | 0.16% | 12,113,781 |
| 2019-10-04 | 2019-10-02 | 4.180 | 2,926,153 | +3,182 | 0.16% | 12,230,678 |
| 2019-10-03 | 2019-09-30 | 4.211 | 2,922,971 | -54,094 | 0.16% | 12,309,238 |
| 2019-10-02 | 2019-09-27 | 4.195 | 2,977,065 | -71,913 | 0.17% | 12,490,259 |
| 2019-09-30 | 2019-09-26 | 4.180 | 3,048,978 | -13,364 | 0.17% | 12,744,060 |
| 2019-09-27 | 2019-09-25 | 4.101 | 3,062,342 | +33,092 | 0.17% | 12,559,318 |
| 2019-09-26 | 2019-09-24 | 4.211 | 3,029,250 | +17,183 | 0.17% | 12,756,801 |
| 2019-09-25 | 2019-09-23 | 4.321 | 3,012,067 | +12,728 | 0.17% | 13,015,750 |
| 2019-09-24 | 2019-09-20 | 4.431 | 2,999,339 | -6,364 | 0.17% | 13,290,659 |
| 2019-09-23 | 2019-09-19 | 4.447 | 3,005,703 | +10,182 | 0.17% | 13,366,090 |
| 2019-09-20 | 2019-09-18 | 4.510 | 2,995,521 | +19,092 | 0.17% | 13,509,091 |
| 2019-09-19 | 2019-09-17 | 4.494 | 2,976,429 | +12,728 | 0.17% | 13,376,221 |
| 2019-09-18 | 2019-09-16 | 4.588 | 2,963,701 | -25,456 | 0.17% | 13,598,441 |
| 2019-09-17 | 2019-09-13 | 4.557 | 2,989,157 | +18,456 | 0.17% | 13,621,301 |
| 2019-09-16 | 2019-09-12 | 4.478 | 2,970,701 | +21,001 | 0.17% | 13,303,799 |
| 2019-09-13 | 2019-09-11 | 4.431 | 2,949,700 | -25,456 | 0.17% | 13,070,699 |
| 2019-09-10 | 2019-09-06 | 4.447 | 2,975,156 | +24,819 | 0.17% | 13,230,250 |
| 2019-09-09 | 2019-09-05 | 4.447 | 2,950,337 | -39,456 | 0.17% | 13,119,882 |
| 2019-09-06 | 2019-09-04 | 4.431 | 2,989,793 | -5,091 | 0.17% | 13,248,359 |
| 2019-09-05 | 2019-09-03 | 4.258 | 2,994,884 | +636 | 0.17% | 12,753,259 |
| 2019-09-04 | 2019-09-02 | 4.290 | 2,994,248 | +29,274 | 0.17% | 12,844,650 |
| 2019-09-03 | 2019-08-30 | 4.274 | 2,964,974 | +1,910 | 0.17% | 12,672,481 |
| 2019-09-02 | 2019-08-29 | 4.290 | 2,963,064 | +24,819 | 0.17% | 12,710,878 |
| 2019-08-29 | 2019-08-27 | 4.510 | 2,938,245 | -17,183 | 0.17% | 13,250,790 |
| 2019-08-28 | 2019-08-26 | 4.447 | 2,955,428 | +1,273 | 0.17% | 13,142,521 |
| 2019-08-27 | 2019-08-23 | 4.588 | 2,954,155 | -7,637 | 0.17% | 13,554,640 |
| 2019-08-26 | 2019-08-22 | 4.620 | 2,961,792 | -19,728 | 0.17% | 13,682,761 |
| 2019-08-23 | 2019-08-21 | 4.651 | 2,981,520 | +24,819 | 0.17% | 13,867,600 |
| 2019-08-22 | 2019-08-20 | 4.415 | 2,956,701 | +24,184 | 0.17% | 13,055,262 |
| 2019-08-21 | 2019-08-19 | 4.431 | 2,932,517 | -5,092 | 0.17% | 12,994,558 |
| 2019-08-20 | 2019-08-16 | 4.243 | 2,937,609 | -1,909 | 0.17% | 12,463,202 |
| 2019-08-19 | 2019-08-15 | 4.243 | 2,939,518 | +6,364 | 0.17% | 12,471,301 |
| 2019-08-16 | 2019-08-14 | 4.243 | 2,933,154 | +14,637 | 0.17% | 12,444,301 |
| 2019-08-14 | 2019-08-12 | 4.337 | 2,918,517 | -1,272 | 0.16% | 12,657,361 |
| 2019-08-13 | 2019-08-09 | 4.243 | 2,919,789 | -11,456 | 0.16% | 12,387,598 |
| 2019-08-12 | 2019-08-08 | 4.305 | 2,931,245 | -35,001 | 0.16% | 12,620,442 |
| 2019-08-09 | 2019-08-07 | 4.274 | 2,966,246 | -2,546 | 0.17% | 12,677,918 |
| 2019-08-08 | 2019-08-06 | 4.164 | 2,968,792 | -40,729 | 0.17% | 12,362,250 |
| 2019-08-07 | 2019-08-05 | 4.211 | 3,009,521 | +294,015 | 0.17% | 12,673,718 |
| 2019-08-06 | 2019-08-02 | 4.463 | 2,715,506 | -85,914 | 0.15% | 12,118,280 |
| 2019-08-05 | 2019-08-01 | 4.478 | 2,801,420 | -2,545 | 0.16% | 12,545,702 |
| 2019-08-02 | 2019-07-31 | 4.525 | 2,803,965 | -1,909 | 0.16% | 12,689,279 |
| 2019-08-01 | 2019-07-30 | 4.667 | 2,805,874 | +8,909 | 0.16% | 13,094,728 |
| 2019-07-31 | 2019-07-29 | 4.620 | 2,796,965 | +47,730 | 0.16% | 12,921,301 |
| 2019-07-30 | 2019-07-26 | 4.730 | 2,749,235 | -7,000 | 0.15% | 13,003,200 |
| 2019-07-29 | 2019-07-25 | 4.714 | 2,756,235 | -7,637 | 0.16% | 12,992,998 |
| 2019-07-26 | 2019-07-24 | 4.745 | 2,763,872 | -15,910 | 0.16% | 13,115,859 |
| 2019-07-25 | 2019-07-23 | 4.808 | 2,779,782 | +19,092 | 0.16% | 13,366,079 |
| 2019-07-24 | 2019-07-22 | 4.918 | 2,760,690 | -32,456 | 0.16% | 13,577,939 |
| 2019-07-23 | 2019-07-19 | 4.887 | 2,793,146 | +636 | 0.16% | 13,649,788 |
| 2019-07-22 | 2019-07-18 | 4.871 | 2,792,510 | -118,370 | 0.16% | 13,602,800 |
| 2019-07-19 | 2019-07-17 | 4.965 | 2,910,880 | +77,641 | 0.16% | 14,453,840 |
| 2019-07-18 | 2019-07-16 | 4.730 | 2,833,239 | +19,091 | 0.16% | 13,400,518 |
| 2019-07-17 | 2019-07-15 | 4.903 | 2,814,148 | +25,456 | 0.16% | 13,796,642 |
| 2019-07-16 | 2019-07-12 | 4.918 | 2,788,692 | +153,372 | 0.16% | 13,715,661 |
| 2019-07-15 | 2019-07-11 | 4.667 | 2,635,320 | -29,911 | 0.15% | 12,298,770 |
| 2019-07-12 | 2019-07-10 | 4.478 | 2,665,231 | +285,743 | 0.15% | 11,935,801 |
| 2019-07-11 | 2019-07-09 | 4.510 | 2,379,488 | +530,755 | 0.13% | 10,730,928 |
| 2019-07-10 | 2019-07-08 | 4.525 | 1,848,733 | +322,017 | 0.10% | 8,366,399 |
| 2019-07-09 | 2019-07-05 | 4.573 | 1,526,716 | -9,546 | 0.09% | 6,981,088 |
| 2019-07-08 | 2019-07-04 | 4.651 | 1,536,262 | +68,094 | 0.09% | 7,145,438 |
| 2019-07-05 | 2019-07-03 | 4.793 | 1,468,168 | -6,364 | 0.08% | 7,036,350 |
| 2019-07-04 | 2019-07-02 | 5.379 | 1,474,532 | +50,912 | 0.08% | 7,931,761 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,423,620 | +69,603 | 0.08% | 7,419,333 |
| 2019-07-02 | 2019-06-27 | 5.195 | 1,354,017 | +60,868 | 0.08% | 7,033,900 |
| 2019-06-28 | 2019-06-26 | 5.094 | 1,293,149 | +55,498 | 0.08% | 6,587,681 |
| 2019-06-27 | 2019-06-25 | 5.044 | 1,237,651 | +93,689 | 0.07% | 6,242,738 |
| 2019-06-25 | 2019-06-21 | 5.061 | 1,143,962 | +23,870 | 0.07% | 5,789,339 |
| 2019-06-24 | 2019-06-20 | 5.061 | 1,120,092 | +596 | 0.07% | 5,668,538 |
| 2019-06-21 | 2019-06-19 | 4.943 | 1,119,496 | +287,632 | 0.07% | 5,534,201 |
| 2019-06-20 | 2019-06-18 | 4.893 | 831,864 | -14,322 | 0.05% | 4,070,480 |
| 2019-06-19 | 2019-06-17 | 4.860 | 846,186 | -12,532 | 0.05% | 4,112,200 |
| 2019-06-18 | 2019-06-14 | 4.893 | 858,718 | +12,532 | 0.05% | 4,201,882 |
| 2019-06-17 | 2019-06-13 | 5.111 | 846,186 | -19,096 | 0.05% | 4,324,900 |
| 2019-06-14 | 2019-06-12 | 5.027 | 865,282 | +8,951 | 0.05% | 4,350,001 |
| 2019-06-13 | 2019-06-11 | 5.161 | 856,331 | +14,919 | 0.05% | 4,419,802 |
| 2019-06-12 | 2019-06-10 | 4.860 | 841,412 | +7,161 | 0.05% | 4,089,000 |
| 2019-06-11 | 2019-06-06 | 4.675 | 834,251 | +11,935 | 0.05% | 3,900,420 |
| 2019-06-10 | 2019-06-05 | 4.726 | 822,316 | -5,968 | 0.05% | 3,885,959 |
| 2019-06-04 | 2019-05-31 | 4.659 | 828,284 | +1,791 | 0.05% | 3,858,642 |
| 2019-06-03 | 2019-05-30 | 4.642 | 826,493 | +12,531 | 0.05% | 3,836,448 |
| 2019-05-31 | 2019-05-29 | 4.659 | 813,962 | +28,644 | 0.05% | 3,791,921 |
| 2019-05-30 | 2019-05-28 | 4.843 | 785,318 | -2,984 | 0.05% | 3,803,241 |
| 2019-05-29 | 2019-05-27 | 4.541 | 788,302 | -4,774 | 0.05% | 3,579,912 |
| 2019-05-28 | 2019-05-24 | 4.491 | 793,076 | -14,321 | 0.05% | 3,561,722 |
| 2019-05-27 | 2019-05-23 | 4.474 | 807,397 | +4,177 | 0.05% | 3,612,508 |
| 2019-05-24 | 2019-05-22 | 4.642 | 803,220 | +13,725 | 0.05% | 3,728,419 |
| 2019-05-23 | 2019-05-21 | 4.625 | 789,495 | -4,774 | 0.05% | 3,651,480 |
| 2019-05-22 | 2019-05-20 | 4.692 | 794,269 | +2,984 | 0.05% | 3,726,800 |
| 2019-05-21 | 2019-05-17 | 4.809 | 791,285 | +5,370 | 0.05% | 3,805,618 |
| 2019-05-20 | 2019-05-16 | 5.027 | 785,915 | +42,369 | 0.05% | 3,951,002 |
| 2019-05-17 | 2019-05-15 | 5.027 | 743,546 | +5,968 | 0.04% | 3,738,002 |
| 2019-05-16 | 2019-05-14 | 4.960 | 737,578 | -39,385 | 0.04% | 3,658,559 |
| 2019-05-15 | 2019-05-10 | 5.044 | 776,963 | +8,354 | 0.05% | 3,919,018 |
| 2019-05-14 | 2019-05-09 | 5.027 | 768,609 | -48,933 | 0.05% | 3,864,000 |
| 2019-05-10 | 2019-05-08 | 5.128 | 817,542 | +15,515 | 0.05% | 4,192,199 |
| 2019-05-09 | 2019-05-07 | 5.262 | 802,027 | +4,774 | 0.05% | 4,220,161 |
| 2019-05-08 | 2019-05-06 | 5.161 | 797,253 | +7,161 | 0.05% | 4,114,881 |
| 2019-05-07 | 2019-05-03 | 5.413 | 790,092 | -15,515 | 0.05% | 4,276,521 |
| 2019-05-06 | 2019-05-02 | 5.379 | 805,607 | -7,758 | 0.05% | 4,333,499 |
| 2019-05-03 | 2019-04-30 | 5.396 | 813,365 | -4,774 | 0.05% | 4,388,860 |
| 2019-05-02 | 2019-04-29 | 5.346 | 818,139 | +21,483 | 0.05% | 4,373,490 |
| 2019-04-30 | 2019-04-26 | 5.513 | 796,656 | -77,577 | 0.05% | 4,392,150 |
| 2019-04-29 | 2019-04-25 | 5.396 | 874,233 | -10,145 | 0.05% | 4,717,300 |
| 2019-04-26 | 2019-04-24 | 5.631 | 884,378 | +19,693 | 0.05% | 4,979,522 |
| 2019-04-25 | 2019-04-23 | 5.597 | 864,685 | +8,951 | 0.05% | 4,839,659 |
| 2019-04-24 | 2019-04-18 | 5.714 | 855,734 | +4,774 | 0.05% | 4,889,940 |
| 2019-04-23 | 2019-04-17 | 5.798 | 850,960 | +20,886 | 0.05% | 4,933,960 |
| 2019-04-18 | 2019-04-16 | 5.815 | 830,074 | +5,371 | 0.05% | 4,826,771 |
| 2019-04-17 | 2019-04-15 | 5.865 | 824,703 | +35,208 | 0.05% | 4,836,999 |
| 2019-04-16 | 2019-04-12 | 5.765 | 789,495 | -19,693 | 0.05% | 4,551,119 |
| 2019-04-15 | 2019-04-11 | 5.748 | 809,188 | -13,725 | 0.05% | 4,651,082 |
| 2019-04-12 | 2019-04-10 | 5.932 | 822,913 | -8,354 | 0.05% | 4,881,661 |
| 2019-04-11 | 2019-04-09 | 6.016 | 831,267 | +21,483 | 0.05% | 5,000,868 |
| 2019-04-10 | 2019-04-08 | 6.049 | 809,784 | -34,612 | 0.05% | 4,898,767 |
| 2019-04-09 | 2019-04-04 | 5.614 | 844,396 | +172,460 | 0.05% | 4,740,251 |
| 2019-04-02 | 2019-03-29 | 5.346 | 671,936 | -13,129 | 0.04% | 3,591,939 |
| 2019-04-01 | 2019-03-28 | 4.592 | 685,065 | -91,898 | 0.04% | 3,145,522 |
| 2019-03-29 | 2019-03-27 | 4.642 | 776,963 | +110,398 | 0.05% | 3,606,538 |
| 2019-03-28 | 2019-03-26 | 4.139 | 666,565 | -14,322 | 0.04% | 2,758,988 |
| 2019-03-27 | 2019-03-25 | 4.122 | 680,887 | +2,387 | 0.04% | 2,806,859 |
| 2019-03-26 | 2019-03-22 | 4.273 | 678,500 | -1,194 | 0.04% | 2,899,349 |
| 2019-03-25 | 2019-03-21 | 4.122 | 679,694 | +5,968 | 0.04% | 2,801,941 |
| 2019-03-22 | 2019-03-20 | 4.173 | 673,726 | +1,193 | 0.04% | 2,811,209 |
| 2019-03-21 | 2019-03-19 | 4.039 | 672,533 | -3,580 | 0.04% | 2,716,071 |
| 2019-03-20 | 2019-03-18 | 4.055 | 676,113 | -13,129 | 0.04% | 2,741,859 |
| 2019-03-19 | 2019-03-15 | 3.955 | 689,242 | -2,387 | 0.04% | 2,725,801 |
| 2019-03-13 | 2019-03-11 | 3.888 | 691,629 | -6,564 | 0.04% | 2,688,881 |
| 2019-03-12 | 2019-03-08 | 3.955 | 698,193 | -38,788 | 0.04% | 2,761,200 |
| 2019-03-11 | 2019-03-07 | 4.106 | 736,981 | -16,709 | 0.04% | 3,025,748 |
| 2019-03-07 | 2019-03-05 | 4.223 | 753,690 | +6,564 | 0.05% | 3,182,759 |
| 2019-03-06 | 2019-03-04 | 4.106 | 747,126 | +12,532 | 0.04% | 3,067,399 |
| 2019-03-05 | 2019-03-01 | 4.005 | 734,594 | -63,256 | 0.04% | 2,942,088 |
| 2019-03-04 | 2019-02-28 | 3.888 | 797,850 | +1,194 | 0.05% | 3,101,842 |
| 2019-02-28 | 2019-02-26 | 3.938 | 796,656 | -160,525 | 0.05% | 3,137,250 |
| 2019-02-27 | 2019-02-25 | 3.988 | 957,181 | +45,353 | 0.06% | 3,817,521 |
| 2019-02-26 | 2019-02-22 | 3.938 | 911,828 | +5,371 | 0.05% | 3,590,800 |
| 2019-02-25 | 2019-02-21 | 3.871 | 906,457 | -4,178 | 0.05% | 3,508,889 |
| 2019-02-22 | 2019-02-20 | 3.854 | 910,635 | +24,467 | 0.05% | 3,509,802 |
| 2019-02-21 | 2019-02-19 | 3.804 | 886,168 | +8,354 | 0.05% | 3,370,950 |
| 2019-02-20 | 2019-02-18 | 3.905 | 877,814 | -84,737 | 0.05% | 3,427,432 |
| 2019-02-19 | 2019-02-15 | 3.754 | 962,551 | +20,289 | 0.06% | 3,613,118 |
| 2019-02-18 | 2019-02-14 | 3.938 | 942,262 | +44,159 | 0.06% | 3,710,650 |
| 2019-02-15 | 2019-02-13 | 4.039 | 898,103 | -4,774 | 0.05% | 3,627,050 |
| 2019-02-14 | 2019-02-12 | 3.921 | 902,877 | -78,770 | 0.05% | 3,540,421 |
| 2019-02-13 | 2019-02-11 | 3.972 | 981,647 | -5,968 | 0.06% | 3,898,649 |
| 2019-02-12 | 2019-02-08 | 3.888 | 987,615 | -19,692 | 0.06% | 3,839,601 |
| 2019-02-11 | 2019-02-04 | 3.804 | 1,007,307 | -4,774 | 0.06% | 3,831,758 |
| 2019-02-08 | 2019-01-31 | 3.821 | 1,012,081 | +14,918 | 0.06% | 3,866,878 |
| 2019-02-01 | 2019-01-30 | 3.821 | 997,163 | +119,946 | 0.06% | 3,809,881 |
| 2019-01-31 | 2019-01-29 | 3.720 | 877,217 | -17,902 | 0.05% | 3,263,401 |
| 2019-01-30 | 2019-01-28 | 3.670 | 895,119 | -31,628 | 0.05% | 3,284,999 |
| 2019-01-29 | 2019-01-25 | 3.653 | 926,747 | -2,983 | 0.06% | 3,385,541 |
| 2019-01-28 | 2019-01-24 | 3.553 | 929,730 | -7,758 | 0.06% | 3,302,958 |
| 2019-01-25 | 2019-01-23 | 3.469 | 937,488 | -4,177 | 0.06% | 3,251,970 |
| 2019-01-24 | 2019-01-22 | 3.435 | 941,665 | +29,837 | 0.06% | 3,234,899 |
| 2019-01-23 | 2019-01-21 | 3.519 | 911,828 | -597 | 0.05% | 3,208,800 |
| 2019-01-22 | 2019-01-18 | 3.486 | 912,425 | -32,821 | 0.05% | 3,180,321 |
| 2019-01-18 | 2019-01-16 | 3.569 | 945,246 | -7,161 | 0.06% | 3,373,921 |
| 2019-01-17 | 2019-01-15 | 3.385 | 952,407 | -13,725 | 0.06% | 3,223,921 |
| 2019-01-16 | 2019-01-14 | 3.284 | 966,132 | -1,193 | 0.06% | 3,173,240 |
| 2019-01-15 | 2019-01-11 | 3.217 | 967,325 | +56,690 | 0.06% | 3,112,319 |
| 2019-01-08 | 2019-01-04 | 3.150 | 910,635 | +11,935 | 0.05% | 2,868,881 |
| 2019-01-03 | 2018-12-31 | 3.201 | 898,700 | +6,565 | 0.05% | 2,876,461 |
| 2018-12-28 | 2018-12-24 | 3.201 | 892,135 | +13,128 | 0.05% | 2,855,449 |
| 2018-12-18 | 2018-12-14 | 3.620 | 879,007 | +1,193 | 0.05% | 3,181,680 |
| 2018-12-14 | 2018-12-12 | 3.586 | 877,814 | -7,160 | 0.05% | 3,147,942 |
| 2018-12-13 | 2018-12-11 | 3.486 | 884,974 | -12,532 | 0.05% | 3,084,638 |
| 2018-12-12 | 2018-12-10 | 3.452 | 897,506 | +1,790 | 0.05% | 3,098,239 |
| 2018-12-11 | 2018-12-07 | 3.536 | 895,716 | +597 | 0.05% | 3,167,110 |
| 2018-12-10 | 2018-12-06 | 3.519 | 895,119 | -2,387 | 0.05% | 3,149,999 |
| 2018-12-04 | 2018-11-30 | 3.469 | 897,506 | -12,532 | 0.05% | 3,113,279 |
| 2018-12-03 | 2018-11-29 | 3.385 | 910,038 | -1,790 | 0.05% | 3,080,501 |
| 2018-11-30 | 2018-11-28 | 3.435 | 911,828 | +12,532 | 0.05% | 3,132,400 |
| 2018-11-29 | 2018-11-27 | 3.352 | 899,296 | +2,983 | 0.05% | 3,013,999 |
| 2018-11-23 | 2018-11-21 | 3.402 | 896,313 | +7,758 | 0.05% | 3,049,061 |
| 2018-11-22 | 2018-11-20 | 3.318 | 888,555 | -2,984 | 0.05% | 2,948,220 |
| 2018-11-21 | 2018-11-19 | 3.368 | 891,539 | -17,902 | 0.05% | 3,002,941 |
| 2018-11-20 | 2018-11-16 | 3.318 | 909,441 | -29,837 | 0.05% | 3,017,520 |
| 2018-11-19 | 2018-11-15 | 3.234 | 939,278 | +4,774 | 0.06% | 3,037,819 |
| 2018-11-16 | 2018-11-14 | 3.201 | 934,504 | -4,178 | 0.06% | 2,991,059 |
| 2018-11-14 | 2018-11-12 | 3.117 | 938,682 | +11,935 | 0.06% | 2,925,781 |
| 2018-11-09 | 2018-11-07 | 3.201 | 926,747 | +29,838 | 0.06% | 2,966,231 |
| 2018-11-08 | 2018-11-06 | 3.167 | 896,909 | -78,771 | 0.05% | 2,840,669 |
| 2018-11-07 | 2018-11-05 | 3.184 | 975,680 | -24,466 | 0.06% | 3,106,500 |
| 2018-11-06 | 2018-11-02 | 3.217 | 1,000,146 | +108,011 | 0.06% | 3,217,918 |
| 2018-11-05 | 2018-11-01 | 3.150 | 892,135 | -20,887 | 0.05% | 2,810,599 |
| 2018-11-02 | 2018-10-31 | 3.016 | 913,022 | +23,870 | 0.05% | 2,754,001 |
| 2018-11-01 | 2018-10-30 | 3.016 | 889,152 | -58,481 | 0.05% | 2,682,001 |
| 2018-10-31 | 2018-10-29 | 2.983 | 947,633 | -4,177 | 0.06% | 2,826,641 |
| 2018-10-30 | 2018-10-26 | 3.050 | 951,810 | -2,984 | 0.06% | 2,902,900 |
| 2018-10-29 | 2018-10-25 | 3.050 | 954,794 | -14,322 | 0.06% | 2,912,001 |
| 2018-10-26 | 2018-10-24 | 3.050 | 969,116 | +1,194 | 0.06% | 2,955,681 |
| 2018-10-25 | 2018-10-23 | 3.067 | 967,922 | -165,299 | 0.06% | 2,968,259 |
| 2018-10-24 | 2018-10-22 | 3.184 | 1,133,221 | +110,398 | 0.07% | 3,608,100 |
| 2018-10-23 | 2018-10-19 | 3.016 | 1,022,823 | +99,060 | 0.06% | 3,085,201 |
| 2018-10-22 | 2018-10-18 | 3.134 | 923,763 | -597 | 0.06% | 2,894,760 |
| 2018-10-19 | 2018-10-16 | 3.134 | 924,360 | -16,709 | 0.06% | 2,896,631 |
| 2018-10-18 | 2018-10-15 | 3.201 | 941,069 | +10,145 | 0.06% | 3,012,071 |
| 2018-10-16 | 2018-10-12 | 3.318 | 930,924 | -18,499 | 0.06% | 3,088,800 |
| 2018-10-15 | 2018-10-11 | 3.234 | 949,423 | -35,805 | 0.06% | 3,070,630 |
| 2018-10-12 | 2018-10-10 | 3.452 | 985,228 | -39,982 | 0.06% | 3,401,061 |
| 2018-10-10 | 2018-10-08 | 3.670 | 1,025,210 | -13,725 | 0.06% | 3,762,421 |
| 2018-10-09 | 2018-10-05 | 3.703 | 1,038,935 | -2,984 | 0.06% | 3,847,610 |
| 2018-10-08 | 2018-10-04 | 3.854 | 1,041,919 | -8,951 | 0.06% | 4,015,801 |
| 2018-10-04 | 2018-10-02 | 3.955 | 1,050,870 | +10,742 | 0.06% | 4,155,960 |
| 2018-10-03 | 2018-09-28 | 4.055 | 1,040,128 | -15,516 | 0.06% | 4,218,058 |
| 2018-10-02 | 2018-09-27 | 4.022 | 1,055,644 | +5,968 | 0.06% | 4,245,601 |
| 2018-09-28 | 2018-09-26 | 4.055 | 1,049,676 | -2,984 | 0.06% | 4,256,778 |
| 2018-09-26 | 2018-09-21 | 4.340 | 1,052,660 | +8,354 | 0.06% | 4,568,759 |
| 2018-09-24 | 2018-09-20 | 4.206 | 1,044,306 | +597 | 0.06% | 4,392,501 |
| 2018-09-21 | 2018-09-19 | 4.206 | 1,043,709 | +88,318 | 0.06% | 4,389,990 |
| 2018-09-20 | 2018-09-18 | 4.072 | 955,391 | +1,194 | 0.06% | 3,890,432 |
| 2018-09-19 | 2018-09-17 | 4.039 | 954,197 | -4,177 | 0.06% | 3,853,590 |
| 2018-09-17 | 2018-09-13 | 4.156 | 958,374 | -1,194 | 0.06% | 3,982,879 |
| 2018-09-14 | 2018-09-12 | 3.988 | 959,568 | -66,239 | 0.06% | 3,827,041 |
| 2018-09-13 | 2018-09-11 | 4.106 | 1,025,807 | -1,193 | 0.06% | 4,211,552 |
| 2018-09-12 | 2018-09-10 | 4.223 | 1,027,000 | +1,193 | 0.06% | 4,336,920 |
| 2018-09-11 | 2018-09-07 | 4.491 | 1,025,807 | -1,193 | 0.06% | 4,606,922 |
| 2018-09-10 | 2018-09-06 | 4.173 | 1,027,000 | -12,532 | 0.06% | 4,285,290 |
| 2018-09-07 | 2018-09-05 | 4.240 | 1,039,532 | +5,371 | 0.06% | 4,407,261 |
| 2018-09-06 | 2018-09-04 | 4.424 | 1,034,161 | -48,336 | 0.06% | 4,575,120 |
| 2018-09-05 | 2018-09-03 | 4.390 | 1,082,497 | -16,113 | 0.06% | 4,752,678 |
| 2018-09-04 | 2018-08-31 | 4.390 | 1,098,610 | -1,193 | 0.07% | 4,823,422 |
| 2018-09-03 | 2018-08-30 | 4.390 | 1,099,803 | -11,935 | 0.07% | 4,828,660 |
| 2018-08-31 | 2018-08-29 | 4.491 | 1,111,738 | -16,112 | 0.07% | 4,992,840 |
| 2018-08-29 | 2018-08-27 | 4.558 | 1,127,850 | -3,581 | 0.07% | 5,140,799 |
| 2018-08-28 | 2018-08-24 | 4.541 | 1,131,431 | +3,581 | 0.07% | 5,138,162 |
| 2018-08-24 | 2018-08-22 | 4.675 | 1,127,850 | +1,790 | 0.07% | 5,273,099 |
| 2018-08-23 | 2018-08-21 | 4.675 | 1,126,060 | +13,725 | 0.07% | 5,264,730 |
| 2018-08-21 | 2018-08-17 | 4.441 | 1,112,335 | +1,194 | 0.07% | 4,939,601 |
| 2018-08-20 | 2018-08-16 | 4.541 | 1,111,141 | -49,530 | 0.07% | 5,046,019 |
| 2018-08-16 | 2018-08-14 | 4.625 | 1,160,671 | -104,431 | 0.07% | 5,368,199 |
| 2018-08-15 | 2018-08-13 | 4.709 | 1,265,102 | -596 | 0.08% | 5,957,201 |
| 2018-08-14 | 2018-08-10 | 4.826 | 1,265,698 | +7,757 | 0.08% | 6,108,478 |
| 2018-08-13 | 2018-08-09 | 4.709 | 1,257,941 | -21,483 | 0.08% | 5,923,481 |
| 2018-08-10 | 2018-08-08 | 4.491 | 1,279,424 | +3,581 | 0.08% | 5,745,922 |
| 2018-08-09 | 2018-08-07 | 4.458 | 1,275,843 | +1,193 | 0.08% | 5,687,079 |
| 2018-08-08 | 2018-08-06 | 4.374 | 1,274,650 | -18,499 | 0.08% | 5,574,961 |
| 2018-08-07 | 2018-08-03 | 4.575 | 1,293,149 | -7,161 | 0.08% | 5,915,911 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,300,310 | +15,516 | 0.08% | 5,926,881 |
| 2018-08-03 | 2018-08-01 | 4.675 | 1,284,794 | +11,935 | 0.08% | 6,006,868 |
| 2018-08-02 | 2018-07-31 | 4.776 | 1,272,859 | -597 | 0.08% | 6,079,048 |
| 2018-08-01 | 2018-07-30 | 4.809 | 1,273,456 | +7,758 | 0.08% | 6,124,579 |
| 2018-07-30 | 2018-07-26 | 4.943 | 1,265,698 | -25,661 | 0.08% | 6,256,948 |
| 2018-07-27 | 2018-07-25 | 4.843 | 1,291,359 | +10,145 | 0.08% | 6,253,962 |
| 2018-07-26 | 2018-07-24 | 4.876 | 1,281,214 | -14,322 | 0.08% | 6,247,771 |
| 2018-07-25 | 2018-07-23 | 4.692 | 1,295,536 | +19,693 | 0.08% | 6,078,801 |
| 2018-07-24 | 2018-07-20 | 4.692 | 1,275,843 | -7,161 | 0.08% | 5,986,399 |
| 2018-07-23 | 2018-07-19 | 4.659 | 1,283,004 | +2,387 | 0.08% | 5,976,999 |
| 2018-07-20 | 2018-07-18 | 4.776 | 1,280,617 | +5,371 | 0.08% | 6,116,099 |
| 2018-07-18 | 2018-07-16 | 4.910 | 1,275,246 | -15,516 | 0.08% | 6,261,408 |
| 2018-07-17 | 2018-07-13 | 4.876 | 1,290,762 | +6,564 | 0.08% | 6,294,331 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,284,198 | -1,193 | 0.08% | 6,219,282 |
| 2018-07-12 | 2018-07-10 | 4.910 | 1,285,391 | +6,564 | 0.08% | 6,311,219 |
| 2018-07-11 | 2018-07-09 | 5.011 | 1,278,827 | -82,351 | 0.08% | 6,407,570 |
| 2018-07-10 | 2018-07-06 | 4.809 | 1,361,178 | +22,676 | 0.08% | 6,546,471 |
| 2018-07-09 | 2018-07-05 | 4.910 | 1,338,502 | +119,946 | 0.08% | 6,571,992 |
| 2018-07-06 | 2018-07-04 | 4.876 | 1,218,556 | -59,077 | 0.07% | 5,942,222 |
| 2018-07-05 | 2018-07-03 | 4.910 | 1,277,633 | -9,548 | 0.08% | 6,273,128 |
| 2018-07-04 | 2018-06-29 | 4.876 | 1,287,181 | +16,112 | 0.08% | 6,276,868 |
| 2018-07-03 | 2018-06-28 | 4.860 | 1,271,069 | -2,984 | 0.08% | 6,176,999 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,274,053 | -20,886 | 0.08% | 6,319,600 |
| 2018-06-28 | 2018-06-26 | 5.027 | 1,294,939 | +11,338 | 0.08% | 6,510,000 |
| 2018-06-27 | 2018-06-25 | 5.145 | 1,283,601 | +39,982 | 0.08% | 6,603,571 |
| 2018-06-25 | 2018-06-21 | 5.362 | 1,243,619 | +21,483 | 0.07% | 6,668,801 |
| 2018-06-22 | 2018-06-20 | 5.362 | 1,222,136 | -23,273 | 0.07% | 6,553,600 |
| 2018-06-21 | 2018-06-19 | 5.396 | 1,245,409 | -15,516 | 0.07% | 6,720,139 |
| 2018-06-20 | 2018-06-15 | 5.513 | 1,260,925 | +14,322 | 0.08% | 6,951,773 |
| 2018-06-19 | 2018-06-14 | 5.731 | 1,246,603 | -17,305 | 0.07% | 7,144,382 |
| 2018-06-15 | 2018-06-13 | 5.966 | 1,263,908 | -27,451 | 0.08% | 7,540,078 |
| 2018-06-14 | 2018-06-12 | 5.982 | 1,291,359 | +14,322 | 0.08% | 7,725,483 |
| 2018-06-13 | 2018-06-11 | 6.033 | 1,277,037 | -52,513 | 0.08% | 7,704,002 |
| 2018-06-12 | 2018-06-08 | 6.133 | 1,329,550 | +78,770 | 0.08% | 8,154,478 |
| 2018-06-11 | 2018-06-07 | 6.234 | 1,250,780 | +26,257 | 0.08% | 7,797,121 |
| 2018-06-08 | 2018-06-06 | 6.167 | 1,224,523 | +17,902 | 0.07% | 7,551,360 |
| 2018-06-07 | 2018-06-05 | 6.267 | 1,206,621 | +1,791 | 0.07% | 7,562,282 |
| 2018-06-06 | 2018-06-04 | 6.301 | 1,204,830 | +19,095 | 0.07% | 7,591,438 |
| 2018-06-05 | 2018-06-01 | 6.234 | 1,185,735 | +8,355 | 0.07% | 7,391,643 |
| 2018-06-04 | 2018-05-31 | 6.267 | 1,177,380 | -55,497 | 0.07% | 7,379,020 |
| 2018-06-01 | 2018-05-30 | 5.865 | 1,232,877 | -19,096 | 0.07% | 7,230,997 |
| 2018-05-31 | 2018-05-29 | 6.049 | 1,251,973 | -2,984 | 0.08% | 7,573,778 |
| 2018-05-30 | 2018-05-28 | 6.066 | 1,254,957 | -100,253 | 0.08% | 7,612,860 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,355,210 | +3,580 | 0.08% | 8,152,888 |
| 2018-05-28 | 2018-05-24 | 6.596 | 1,351,630 | +35,805 | 0.08% | 8,915,490 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,315,825 | +51,069 | 0.08% | 8,771,161 |
| 2018-05-24 | 2018-05-21 | 6.736 | 1,264,756 | +29,799 | 0.08% | 8,519,020 |
| 2018-05-23 | 2018-05-18 | 6.806 | 1,234,957 | -40,114 | 0.08% | 8,404,503 |
| 2018-05-21 | 2018-05-17 | 6.718 | 1,275,071 | -8,023 | 0.08% | 8,566,249 |
| 2018-05-18 | 2018-05-16 | 6.736 | 1,283,094 | +4,011 | 0.08% | 8,642,539 |
| 2018-05-17 | 2018-05-15 | 6.596 | 1,279,083 | +17,192 | 0.08% | 8,436,962 |
| 2018-05-16 | 2018-05-14 | 6.631 | 1,261,891 | +6,304 | 0.08% | 8,367,602 |
| 2018-05-15 | 2018-05-11 | 6.544 | 1,255,587 | -103,152 | 0.08% | 8,216,250 |
| 2018-05-14 | 2018-05-10 | 6.474 | 1,358,739 | -6,877 | 0.08% | 8,796,411 |
| 2018-05-11 | 2018-05-09 | 6.422 | 1,365,616 | +51,576 | 0.09% | 8,769,443 |
| 2018-05-10 | 2018-05-08 | 6.474 | 1,314,040 | -18,338 | 0.08% | 8,507,032 |
| 2018-05-09 | 2018-05-07 | 6.352 | 1,332,378 | -22,349 | 0.08% | 8,463,001 |
| 2018-05-07 | 2018-05-03 | 6.509 | 1,354,727 | -14,327 | 0.08% | 8,817,718 |
| 2018-05-03 | 2018-04-30 | 6.387 | 1,369,054 | -573 | 0.09% | 8,743,740 |
| 2018-05-02 | 2018-04-27 | 6.334 | 1,369,627 | -4,011 | 0.09% | 8,675,700 |
| 2018-04-30 | 2018-04-26 | 6.352 | 1,373,638 | -38,396 | 0.09% | 8,725,077 |
| 2018-04-27 | 2018-04-25 | 6.334 | 1,412,034 | -66,476 | 0.09% | 8,944,321 |
| 2018-04-26 | 2018-04-24 | 6.317 | 1,478,510 | -154,154 | 0.09% | 9,339,603 |
| 2018-04-25 | 2018-04-23 | 6.195 | 1,632,664 | +10,888 | 0.10% | 10,113,949 |
| 2018-04-24 | 2018-04-20 | 6.561 | 1,621,776 | -10,315 | 0.10% | 10,640,800 |
| 2018-04-23 | 2018-04-19 | 6.701 | 1,632,091 | -103,152 | 0.10% | 10,936,319 |
| 2018-04-20 | 2018-04-18 | 6.701 | 1,735,243 | -78,510 | 0.11% | 11,627,520 |
| 2018-04-19 | 2018-04-17 | 6.422 | 1,813,753 | -89,398 | 0.11% | 11,647,200 |
| 2018-04-18 | 2018-04-16 | 6.474 | 1,903,151 | +311,174 | 0.12% | 12,320,909 |
| 2018-04-17 | 2018-04-13 | 6.544 | 1,591,977 | -4,584 | 0.10% | 10,417,503 |
| 2018-04-16 | 2018-04-12 | 6.544 | 1,596,561 | -58,453 | 0.10% | 10,447,500 |
| 2018-04-13 | 2018-04-11 | 6.701 | 1,655,014 | +33,238 | 0.10% | 11,089,922 |
| 2018-04-12 | 2018-04-10 | 7.102 | 1,621,776 | -76,791 | 0.10% | 11,518,100 |
| 2018-04-11 | 2018-04-09 | 6.997 | 1,698,567 | -35,530 | 0.11% | 11,885,642 |
| 2018-04-10 | 2018-04-06 | 6.544 | 1,734,097 | +31,519 | 0.11% | 11,347,501 |
| 2018-04-09 | 2018-04-04 | 6.526 | 1,702,578 | -10,888 | 0.11% | 11,111,539 |
| 2018-04-06 | 2018-04-03 | 6.701 | 1,713,466 | -122,063 | 0.11% | 11,481,597 |
| 2018-04-04 | 2018-03-29 | 6.561 | 1,835,529 | +9,742 | 0.11% | 12,043,277 |
| 2018-04-03 | 2018-03-28 | 6.561 | 1,825,787 | +9,169 | 0.11% | 11,979,358 |
| 2018-03-29 | 2018-03-27 | 6.806 | 1,816,618 | +45,845 | 0.11% | 12,362,998 |
| 2018-03-28 | 2018-03-26 | 6.491 | 1,770,773 | +59,599 | 0.11% | 11,494,800 |
| 2018-03-23 | 2018-03-21 | 6.840 | 1,711,174 | -17,192 | 0.11% | 11,705,119 |
| 2018-03-22 | 2018-03-20 | 6.823 | 1,728,366 | -41,834 | 0.11% | 11,792,559 |
| 2018-03-21 | 2018-03-19 | 6.963 | 1,770,200 | +112,894 | 0.11% | 12,325,110 |
| 2018-03-20 | 2018-03-16 | 7.137 | 1,657,306 | -65,330 | 0.10% | 11,828,280 |
| 2018-03-19 | 2018-03-15 | 7.015 | 1,722,636 | -47,564 | 0.11% | 12,084,123 |
| 2018-03-16 | 2018-03-14 | 6.683 | 1,770,200 | -1,146 | 0.11% | 11,830,870 |
| 2018-03-15 | 2018-03-13 | 6.736 | 1,771,346 | +11,461 | 0.11% | 11,931,259 |
| 2018-03-14 | 2018-03-12 | 6.736 | 1,759,885 | +10,888 | 0.11% | 11,854,061 |
| 2018-03-13 | 2018-03-09 | 6.701 | 1,748,997 | -6,876 | 0.11% | 11,719,683 |
| 2018-03-12 | 2018-03-08 | 6.631 | 1,755,873 | -4,585 | 0.11% | 11,643,198 |
| 2018-03-09 | 2018-03-07 | 6.509 | 1,760,458 | +23,496 | 0.11% | 11,458,561 |
| 2018-03-08 | 2018-03-06 | 6.579 | 1,736,962 | +55,587 | 0.11% | 11,426,869 |
| 2018-03-07 | 2018-03-05 | 6.334 | 1,681,375 | +48,138 | 0.11% | 10,650,421 |
| 2018-03-06 | 2018-03-02 | 6.579 | 1,633,237 | -16,619 | 0.10% | 10,744,498 |
| 2018-03-05 | 2018-03-01 | 6.683 | 1,649,856 | +88,252 | 0.10% | 11,026,569 |
| 2018-03-02 | 2018-02-28 | 6.683 | 1,561,604 | +26,361 | 0.10% | 10,436,750 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,535,243 | -10,888 | 0.10% | 10,233,780 |
| 2018-02-28 | 2018-02-26 | 6.771 | 1,546,131 | -7,450 | 0.10% | 10,468,238 |
| 2018-02-27 | 2018-02-23 | 6.910 | 1,553,581 | -107,163 | 0.10% | 10,735,559 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,660,744 | +64,756 | 0.10% | 11,331,177 |
| 2018-02-23 | 2018-02-21 | 7.067 | 1,595,988 | +14,327 | 0.10% | 11,279,250 |
| 2018-02-22 | 2018-02-20 | 6.980 | 1,581,661 | -57,307 | 0.10% | 11,039,998 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,638,968 | +14,900 | 0.10% | 11,354,201 |
| 2018-02-20 | 2018-02-13 | 6.526 | 1,624,068 | -110,602 | 0.10% | 10,599,159 |
| 2018-02-14 | 2018-02-12 | 6.160 | 1,734,670 | +59,026 | 0.11% | 10,685,311 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,675,644 | +55,014 | 0.10% | 10,350,959 |
| 2018-02-12 | 2018-02-08 | 6.701 | 1,620,630 | +24,069 | 0.10% | 10,859,521 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,596,561 | -689,398 | 0.10% | 10,503,220 |
| 2018-02-08 | 2018-02-06 | 6.701 | 2,285,959 | -234,957 | 0.14% | 15,317,759 |
| 2018-02-07 | 2018-02-05 | 7.364 | 2,520,916 | +43,553 | 0.16% | 18,563,780 |
| 2018-02-06 | 2018-02-02 | 7.573 | 2,477,363 | -26,934 | 0.15% | 18,761,820 |
| 2018-02-05 | 2018-02-01 | 7.504 | 2,504,297 | -95,129 | 0.16% | 18,790,999 |
| 2018-02-02 | 2018-01-31 | 7.748 | 2,599,426 | -114,613 | 0.16% | 20,139,840 |
| 2018-02-01 | 2018-01-30 | 7.922 | 2,714,039 | +6,877 | 0.17% | 21,501,439 |
| 2018-01-31 | 2018-01-29 | 8.149 | 2,707,162 | +29,799 | 0.17% | 22,061,077 |
| 2018-01-30 | 2018-01-26 | 8.062 | 2,677,363 | +289,971 | 0.17% | 21,584,640 |
| 2018-01-29 | 2018-01-25 | 7.538 | 2,387,392 | -573 | 0.15% | 17,997,122 |
| 2018-01-26 | 2018-01-24 | 7.748 | 2,387,965 | +23,496 | 0.15% | 18,501,482 |
| 2018-01-25 | 2018-01-23 | 7.329 | 2,364,469 | +24,069 | 0.15% | 17,329,199 |
| 2018-01-24 | 2018-01-22 | 7.346 | 2,340,400 | +212,607 | 0.15% | 17,193,637 |
| 2018-01-23 | 2018-01-19 | 6.963 | 2,127,793 | +276,791 | 0.13% | 14,814,870 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,851,002 | -122,636 | 0.12% | 12,273,998 |
| 2018-01-19 | 2018-01-17 | 6.840 | 1,973,638 | +248,710 | 0.12% | 13,500,478 |
| 2018-01-18 | 2018-01-16 | 6.910 | 1,724,928 | +300,287 | 0.11% | 11,919,602 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,424,641 | -30,373 | 0.09% | 9,322,498 |
| 2018-01-16 | 2018-01-12 | 6.282 | 1,455,014 | -75,071 | 0.09% | 9,140,401 |
| 2018-01-15 | 2018-01-11 | 6.212 | 1,530,085 | -17,765 | 0.10% | 9,505,197 |
| 2018-01-12 | 2018-01-10 | 6.387 | 1,547,850 | +4,011 | 0.10% | 9,885,657 |
| 2018-01-11 | 2018-01-09 | 6.212 | 1,543,839 | -70,487 | 0.10% | 9,590,640 |
| 2018-01-10 | 2018-01-08 | 6.282 | 1,614,326 | +173,639 | 0.10% | 10,141,199 |
| 2018-01-09 | 2018-01-05 | 6.020 | 1,440,687 | +209,169 | 0.09% | 8,673,299 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,231,518 | -11,462 | 0.08% | 7,414,049 |
| 2018-01-05 | 2018-01-03 | 5.968 | 1,242,980 | -68,194 | 0.08% | 7,417,983 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,311,174 | +59,025 | 0.08% | 7,573,278 |
| 2018-01-03 | 2017-12-29 | 5.427 | 1,252,149 | +32,092 | 0.08% | 6,795,352 |
| 2018-01-02 | 2017-12-28 | 5.479 | 1,220,057 | +13,754 | 0.08% | 6,685,061 |
| 2017-12-29 | 2017-12-27 | 5.357 | 1,206,303 | -12,035 | 0.08% | 6,462,348 |
| 2017-12-28 | 2017-12-22 | 5.218 | 1,218,338 | +8,023 | 0.08% | 6,356,742 |
| 2017-12-27 | 2017-12-21 | 5.270 | 1,210,315 | -36,793 | 0.08% | 6,378,241 |
| 2017-12-22 | 2017-12-20 | 5.078 | 1,247,108 | +29,799 | 0.08% | 6,332,754 |
| 2017-12-21 | 2017-12-19 | 5.218 | 1,217,309 | +6,877 | 0.08% | 6,351,373 |
| 2017-12-20 | 2017-12-18 | 5.252 | 1,210,432 | -116,906 | 0.08% | 6,357,736 |
| 2017-12-19 | 2017-12-15 | 5.165 | 1,327,338 | +75,645 | 0.08% | 6,855,969 |
| 2017-12-18 | 2017-12-14 | 5.340 | 1,251,693 | +18,911 | 0.08% | 6,683,667 |
| 2017-12-15 | 2017-12-13 | 5.340 | 1,232,782 | -34,384 | 0.08% | 6,582,688 |
| 2017-12-14 | 2017-12-12 | 5.357 | 1,267,166 | -13,180 | 0.08% | 6,788,401 |
| 2017-12-13 | 2017-12-11 | 5.357 | 1,280,346 | -37,823 | 0.08% | 6,859,008 |
| 2017-12-12 | 2017-12-08 | 5.392 | 1,318,169 | +15,473 | 0.08% | 7,107,636 |
| 2017-12-11 | 2017-12-07 | 5.218 | 1,302,696 | +4,585 | 0.08% | 6,796,884 |
| 2017-12-08 | 2017-12-06 | 5.462 | 1,298,111 | -14,327 | 0.08% | 7,090,090 |
| 2017-12-07 | 2017-12-05 | 5.636 | 1,312,438 | +4,585 | 0.08% | 7,397,362 |
| 2017-12-06 | 2017-12-04 | 5.601 | 1,307,853 | +12,034 | 0.08% | 7,325,876 |
| 2017-12-05 | 2017-12-01 | 5.619 | 1,295,819 | -39,542 | 0.08% | 7,281,080 |
| 2017-12-04 | 2017-11-30 | 5.584 | 1,335,361 | +61,892 | 0.08% | 7,456,658 |
| 2017-12-01 | 2017-11-29 | 5.689 | 1,273,469 | -15,473 | 0.08% | 7,244,386 |
| 2017-11-30 | 2017-11-28 | 5.567 | 1,288,942 | -45,846 | 0.08% | 7,174,963 |
| 2017-11-29 | 2017-11-27 | 5.584 | 1,334,788 | -12,034 | 0.08% | 7,453,459 |
| 2017-11-28 | 2017-11-24 | 5.846 | 1,346,822 | -28,653 | 0.08% | 7,873,187 |
| 2017-11-27 | 2017-11-23 | 5.776 | 1,375,475 | -83,550 | 0.09% | 7,944,678 |
| 2017-11-24 | 2017-11-22 | 6.003 | 1,459,025 | +2,292 | 0.09% | 8,758,238 |
| 2017-11-23 | 2017-11-21 | 5.863 | 1,456,733 | -5,731 | 0.09% | 8,541,120 |
| 2017-11-22 | 2017-11-20 | 5.776 | 1,462,464 | -1,146 | 0.09% | 8,447,122 |
| 2017-11-21 | 2017-11-17 | 5.898 | 1,463,610 | +68,768 | 0.09% | 8,632,521 |
| 2017-11-20 | 2017-11-16 | 6.125 | 1,394,842 | -58,453 | 0.09% | 8,543,340 |
| 2017-11-17 | 2017-11-15 | 6.160 | 1,453,295 | -8,023 | 0.09% | 8,952,082 |
| 2017-11-16 | 2017-11-14 | 6.125 | 1,461,318 | -14,899 | 0.09% | 8,950,503 |
| 2017-11-15 | 2017-11-13 | 6.073 | 1,476,217 | +154,727 | 0.09% | 8,964,478 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,321,490 | -1,510,028 | 0.08% | 7,794,283 |
| 2017-11-13 | 2017-11-09 | 6.020 | 2,831,518 | -207,449 | 0.18% | 17,046,452 |
| 2017-11-10 | 2017-11-08 | 6.090 | 3,038,967 | +51,002 | 0.19% | 18,507,467 |
| 2017-11-09 | 2017-11-07 | 6.247 | 2,987,965 | -110,028 | 0.19% | 18,666,123 |
| 2017-11-08 | 2017-11-06 | 6.195 | 3,097,993 | -74,499 | 0.19% | 19,191,299 |
| 2017-11-07 | 2017-11-03 | 6.352 | 3,172,492 | +19,484 | 0.20% | 20,151,042 |
| 2017-11-06 | 2017-11-02 | 6.753 | 3,153,008 | +316,333 | 0.20% | 21,292,743 |
| 2017-11-03 | 2017-11-01 | 6.648 | 2,836,675 | +794,269 | 0.18% | 18,859,498 |
| 2017-11-02 | 2017-10-31 | 6.526 | 2,042,406 | +675,071 | 0.13% | 13,329,359 |
| 2017-11-01 | 2017-10-30 | 6.090 | 1,367,335 | +92,837 | 0.09% | 8,327,141 |
| 2017-10-31 | 2017-10-27 | 6.090 | 1,274,498 | +18,911 | 0.08% | 7,761,759 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,255,587 | -107,163 | 0.08% | 7,515,130 |
| 2017-10-27 | 2017-10-25 | 5.706 | 1,362,750 | +138,109 | 0.09% | 7,776,059 |
| 2017-10-26 | 2017-10-24 | 5.514 | 1,224,641 | +25,788 | 0.08% | 6,752,918 |
| 2017-10-25 | 2017-10-23 | 5.532 | 1,198,853 | +13,180 | 0.07% | 6,631,637 |
| 2017-10-24 | 2017-10-20 | 5.497 | 1,185,673 | +14,327 | 0.07% | 6,517,350 |
| 2017-10-23 | 2017-10-19 | 5.375 | 1,171,346 | -140,401 | 0.07% | 6,295,518 |
| 2017-10-20 | 2017-10-18 | 5.549 | 1,311,747 | +59,025 | 0.08% | 7,279,018 |
| 2017-10-19 | 2017-10-17 | 5.340 | 1,252,722 | +101,433 | 0.08% | 6,689,162 |
| 2017-10-18 | 2017-10-16 | 5.514 | 1,151,289 | -5,731 | 0.07% | 6,348,440 |
| 2017-10-17 | 2017-10-13 | 5.654 | 1,157,020 | -172,492 | 0.07% | 6,541,562 |
| 2017-10-16 | 2017-10-12 | 5.549 | 1,329,512 | +573 | 0.08% | 7,377,598 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,328,939 | -72,780 | 0.08% | 7,328,038 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,401,719 | +193,123 | 0.09% | 8,561,002 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,208,596 | +93,410 | 0.08% | 7,212,783 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,115,186 | -26,361 | 0.07% | 6,343,961 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,141,547 | -10,315 | 0.07% | 6,374,401 |
| 2017-10-06 | 2017-10-03 | 5.305 | 1,151,862 | +4,584 | 0.07% | 6,110,400 |
| 2017-10-04 | 2017-09-29 | 5.165 | 1,147,278 | +188,643 | 0.07% | 5,925,922 |
| 2017-10-03 | 2017-09-28 | 5.113 | 958,635 | +6,877 | 0.06% | 4,901,359 |
| 2017-09-29 | 2017-09-27 | 5.357 | 951,758 | -15,473 | 0.06% | 5,098,712 |
| 2017-09-28 | 2017-09-26 | 5.008 | 967,231 | +200,000 | 0.06% | 4,844,040 |
| 2017-09-27 | 2017-09-25 | 5.008 | 767,231 | +115,759 | 0.05% | 3,842,409 |
| 2017-09-26 | 2017-09-22 | 5.881 | 651,472 | -103,152 | 0.04% | 3,831,080 |
| 2017-09-25 | 2017-09-21 | 6.125 | 754,624 | +12,608 | 0.05% | 4,622,036 |
| 2017-09-22 | 2017-09-20 | 5.741 | 742,016 | -45,273 | 0.05% | 4,259,952 |
| 2017-09-21 | 2017-09-19 | 5.654 | 787,289 | +48,138 | 0.05% | 4,451,176 |
| 2017-09-20 | 2017-09-18 | 5.828 | 739,151 | +44,126 | 0.05% | 4,307,995 |
| 2017-09-19 | 2017-09-15 | 5.444 | 695,025 | +22,350 | 0.04% | 3,783,995 |
| 2017-09-18 | 2017-09-14 | 5.375 | 672,675 | +101,432 | 0.04% | 3,615,360 |
| 2017-09-15 | 2017-09-13 | 5.095 | 571,243 | -5,730 | 0.04% | 2,910,713 |
| 2017-09-14 | 2017-09-12 | 5.095 | 576,973 | +2,292 | 0.04% | 2,939,909 |
| 2017-09-13 | 2017-09-11 | 5.095 | 574,681 | +44,126 | 0.04% | 2,928,231 |
| 2017-09-12 | 2017-09-08 | 5.061 | 530,555 | +34,957 | 0.03% | 2,684,874 |
| 2017-09-11 | 2017-09-07 | 5.095 | 495,598 | -23,026 | 0.03% | 2,525,271 |
| 2017-09-08 | 2017-09-06 | 4.746 | 518,624 | +4,584 | 0.03% | 2,461,598 |
| 2017-09-07 | 2017-09-05 | 4.746 | 514,040 | -18,911 | 0.03% | 2,439,840 |
| 2017-09-06 | 2017-09-04 | 4.677 | 532,951 | -2,292 | 0.03% | 2,492,399 |
| 2017-09-05 | 2017-09-01 | 4.746 | 535,243 | +4,584 | 0.03% | 2,540,478 |
| 2017-09-04 | 2017-08-31 | 4.799 | 530,659 | +13,754 | 0.03% | 2,546,501 |
| 2017-09-01 | 2017-08-30 | 4.746 | 516,905 | -18,911 | 0.03% | 2,453,439 |
| 2017-08-30 | 2017-08-28 | 4.799 | 535,816 | +18,338 | 0.03% | 2,571,248 |
| 2017-08-29 | 2017-08-25 | 4.729 | 517,478 | +2,292 | 0.03% | 2,447,128 |
| 2017-08-28 | 2017-08-24 | 4.712 | 515,186 | -11,461 | 0.03% | 2,427,300 |
| 2017-08-25 | 2017-08-22 | 4.729 | 526,647 | -6,877 | 0.03% | 2,490,488 |
| 2017-08-22 | 2017-08-18 | 4.607 | 533,524 | +51,003 | 0.03% | 2,457,839 |
| 2017-08-21 | 2017-08-17 | 4.694 | 482,521 | +39,541 | 0.03% | 2,264,978 |
| 2017-08-18 | 2017-08-16 | 4.746 | 442,980 | +2,866 | 0.03% | 2,102,561 |
| 2017-08-17 | 2017-08-15 | 4.729 | 440,114 | +2,865 | 0.03% | 2,081,278 |
| 2017-08-16 | 2017-08-14 | 4.694 | 437,249 | +3,438 | 0.03% | 2,052,469 |
| 2017-08-15 | 2017-08-11 | 4.537 | 433,811 | -24,642 | 0.03% | 1,968,201 |
| 2017-08-14 | 2017-08-10 | 4.799 | 458,453 | +6,304 | 0.03% | 2,200,002 |
| 2017-08-11 | 2017-08-09 | 4.938 | 452,149 | -10,315 | 0.03% | 2,232,871 |
| 2017-08-10 | 2017-08-08 | 4.921 | 462,464 | +4,585 | 0.03% | 2,275,740 |
| 2017-08-08 | 2017-08-04 | 4.851 | 457,879 | +7,449 | 0.03% | 2,221,218 |
| 2017-08-04 | 2017-08-02 | 4.973 | 450,430 | -230,945 | 0.03% | 2,240,102 |
| 2017-08-03 | 2017-08-01 | 4.938 | 681,375 | -5,731 | 0.04% | 3,364,869 |
| 2017-08-02 | 2017-07-31 | 5.061 | 687,106 | -22,349 | 0.04% | 3,477,101 |
| 2017-08-01 | 2017-07-28 | 5.061 | 709,455 | +46,991 | 0.04% | 3,590,198 |
| 2017-07-31 | 2017-07-27 | 5.165 | 662,464 | -37,249 | 0.04% | 3,421,760 |
| 2017-07-28 | 2017-07-26 | 4.956 | 699,713 | -20,631 | 0.04% | 3,467,639 |
| 2017-07-27 | 2017-07-25 | 4.973 | 720,344 | -25,788 | 0.04% | 3,582,452 |
| 2017-07-26 | 2017-07-24 | 5.095 | 746,132 | +63,611 | 0.05% | 3,801,842 |
| 2017-07-25 | 2017-07-21 | 5.235 | 682,521 | -22,923 | 0.04% | 3,572,999 |
| 2017-07-24 | 2017-07-20 | 5.252 | 705,444 | +29,226 | 0.04% | 3,705,311 |
| 2017-07-21 | 2017-07-19 | 5.148 | 676,218 | -573 | 0.04% | 3,481,002 |
| 2017-07-20 | 2017-07-18 | 5.165 | 676,791 | -102,005 | 0.04% | 3,495,762 |
| 2017-07-19 | 2017-07-17 | 5.095 | 778,796 | +158,166 | 0.05% | 3,968,278 |
| 2017-07-18 | 2017-07-14 | 4.921 | 620,630 | +5,730 | 0.04% | 3,054,059 |
| 2017-07-17 | 2017-07-13 | 4.991 | 614,900 | +9,743 | 0.04% | 3,068,782 |
| 2017-07-14 | 2017-07-12 | 4.956 | 605,157 | -2,866 | 0.04% | 2,999,038 |
| 2017-07-13 | 2017-07-11 | 4.991 | 608,023 | -5,730 | 0.04% | 3,034,461 |
| 2017-07-12 | 2017-07-10 | 4.938 | 613,753 | -2,866 | 0.04% | 3,030,928 |
| 2017-07-11 | 2017-07-07 | 4.973 | 616,619 | -6,303 | 0.04% | 3,066,601 |
| 2017-07-10 | 2017-07-06 | 5.043 | 622,922 | -1,147 | 0.04% | 3,141,428 |
| 2017-07-07 | 2017-07-05 | 4.956 | 624,069 | +2,293 | 0.04% | 3,092,762 |
| 2017-07-06 | 2017-07-04 | 4.956 | 621,776 | -30,373 | 0.04% | 3,081,399 |
| 2017-07-05 | 2017-07-03 | 4.938 | 652,149 | +40,115 | 0.04% | 3,220,541 |
| 2017-07-04 | 2017-06-30 | 4.677 | 612,034 | -8,023 | 0.04% | 2,862,239 |
| 2017-07-03 | 2017-06-29 | 4.712 | 620,057 | -6,877 | 0.04% | 2,921,400 |
| 2017-06-30 | 2017-06-28 | 4.624 | 626,934 | -9,169 | 0.04% | 2,899,101 |
| 2017-06-29 | 2017-06-27 | 4.712 | 636,103 | +1,146 | 0.04% | 2,997,000 |
| 2017-06-28 | 2017-06-26 | 4.781 | 634,957 | -573 | 0.04% | 3,035,921 |
| 2017-06-27 | 2017-06-23 | 4.624 | 635,530 | -1,146 | 0.04% | 2,938,851 |
| 2017-06-26 | 2017-06-22 | 4.624 | 636,676 | +573 | 0.04% | 2,944,150 |
| 2017-06-23 | 2017-06-21 | 4.712 | 636,103 | +2,292 | 0.04% | 2,997,000 |
| 2017-06-22 | 2017-06-20 | 4.746 | 633,811 | +8,023 | 0.04% | 3,008,322 |
| 2017-06-21 | 2017-06-19 | 4.729 | 625,788 | -2,292 | 0.04% | 2,959,321 |
| 2017-06-20 | 2017-06-16 | 5.102 | 628,080 | +13,180 | 0.04% | 3,204,349 |
| 2017-06-19 | 2017-06-15 | 5.138 | 614,900 | +50,548 | 0.04% | 3,159,356 |
| 2017-06-16 | 2017-06-14 | 5.265 | 564,352 | +18,793 | 0.04% | 2,971,111 |
| 2017-06-15 | 2017-06-13 | 5.319 | 545,559 | +27,638 | 0.04% | 2,901,782 |
| 2017-06-14 | 2017-06-12 | 5.247 | 517,921 | -24,874 | 0.03% | 2,717,298 |
| 2017-06-13 | 2017-06-09 | 5.156 | 542,795 | +35,376 | 0.04% | 2,798,701 |
| 2017-06-12 | 2017-06-08 | 5.265 | 507,419 | +8,291 | 0.03% | 2,671,379 |
| 2017-06-09 | 2017-06-07 | 5.337 | 499,128 | -17,135 | 0.03% | 2,663,850 |
| 2017-06-08 | 2017-06-06 | 5.355 | 516,263 | -316,170 | 0.03% | 2,764,639 |
| 2017-06-07 | 2017-06-05 | 5.210 | 832,433 | +7,739 | 0.05% | 4,337,281 |
| 2017-06-06 | 2017-06-02 | 5.102 | 824,694 | -12,714 | 0.05% | 4,207,438 |
| 2017-06-05 | 2017-06-01 | 5.048 | 837,408 | +1,106 | 0.05% | 4,226,852 |
| 2017-06-02 | 2017-05-31 | 5.247 | 836,302 | -46,431 | 0.05% | 4,387,700 |
| 2017-06-01 | 2017-05-29 | 5.301 | 882,733 | -9,396 | 0.06% | 4,679,212 |
| 2017-05-31 | 2017-05-26 | 5.228 | 892,129 | -46,983 | 0.06% | 4,664,459 |
| 2017-05-29 | 2017-05-25 | 5.391 | 939,112 | -85,123 | 0.06% | 5,063,018 |
| 2017-05-26 | 2017-05-24 | 5.319 | 1,024,235 | -162,507 | 0.07% | 5,447,820 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,186,742 | +27,085 | 0.08% | 6,161,891 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,159,657 | +18,240 | 0.08% | 6,126,158 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,141,417 | +48,642 | 0.07% | 5,802,651 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,092,775 | -32,060 | 0.07% | 5,416,978 |
| 2017-05-19 | 2017-05-17 | 4.830 | 1,124,835 | +4,975 | 0.07% | 5,433,452 |
| 2017-05-18 | 2017-05-16 | 4.776 | 1,119,860 | +17,688 | 0.07% | 5,348,641 |
| 2017-05-17 | 2017-05-15 | 4.849 | 1,102,172 | +20,452 | 0.07% | 5,343,920 |
| 2017-05-16 | 2017-05-12 | 5.011 | 1,081,720 | +56,379 | 0.07% | 5,420,888 |
| 2017-05-15 | 2017-05-11 | 4.794 | 1,025,341 | +42,009 | 0.07% | 4,915,752 |
| 2017-05-12 | 2017-05-10 | 4.758 | 983,332 | +114,418 | 0.06% | 4,678,770 |
| 2017-05-11 | 2017-05-09 | 4.722 | 868,914 | +142,608 | 0.06% | 4,102,920 |
| 2017-05-10 | 2017-05-08 | 4.432 | 726,306 | +2,211 | 0.05% | 3,219,300 |
| 2017-05-09 | 2017-05-05 | 4.451 | 724,095 | +14,371 | 0.05% | 3,222,600 |
| 2017-05-08 | 2017-05-04 | 4.396 | 709,724 | +207,832 | 0.05% | 3,120,122 |
| 2017-05-05 | 2017-05-02 | 4.541 | 501,892 | +17,688 | 0.03% | 2,279,081 |
| 2017-05-04 | 2017-04-28 | 4.541 | 484,204 | +2,764 | 0.03% | 2,198,760 |
| 2017-05-02 | 2017-04-27 | 4.559 | 481,440 | +55,274 | 0.03% | 2,194,919 |
| 2017-04-28 | 2017-04-26 | 4.559 | 426,166 | +86,781 | 0.03% | 1,942,921 |
| 2017-04-27 | 2017-04-25 | 4.613 | 339,385 | +11,608 | 0.02% | 1,565,700 |
| 2017-04-26 | 2017-04-24 | 4.451 | 327,777 | +552 | 0.02% | 1,458,779 |
| 2017-04-25 | 2017-04-21 | 4.577 | 327,225 | -4,422 | 0.02% | 1,497,762 |
| 2017-04-24 | 2017-04-20 | 4.559 | 331,647 | -189,038 | 0.02% | 1,512,002 |
| 2017-04-21 | 2017-04-19 | 4.631 | 520,685 | -40,350 | 0.03% | 2,411,520 |
| 2017-04-20 | 2017-04-18 | 4.487 | 561,035 | +37,586 | 0.04% | 2,517,198 |
| 2017-04-19 | 2017-04-13 | 4.867 | 523,449 | -12,713 | 0.03% | 2,547,431 |
| 2017-04-18 | 2017-04-12 | 4.758 | 536,162 | +2,764 | 0.03% | 2,551,100 |
| 2017-04-13 | 2017-04-11 | 4.758 | 533,398 | -7,739 | 0.03% | 2,537,949 |
| 2017-04-12 | 2017-04-10 | 4.975 | 541,137 | +112,760 | 0.04% | 2,692,252 |
| 2017-04-11 | 2017-04-07 | 5.084 | 428,377 | +20,452 | 0.03% | 2,177,751 |
| 2017-04-10 | 2017-04-06 | 4.794 | 407,925 | -98,941 | 0.03% | 1,955,699 |
| 2017-04-07 | 2017-04-05 | 4.179 | 506,866 | -48,089 | 0.03% | 2,118,268 |
| 2017-04-05 | 2017-03-31 | 3.781 | 554,955 | +16,582 | 0.04% | 2,098,359 |
| 2017-04-03 | 2017-03-30 | 3.781 | 538,373 | +16,582 | 0.03% | 2,035,660 |
| 2017-03-31 | 2017-03-29 | 3.854 | 521,791 | -2,763 | 0.03% | 2,010,722 |
| 2017-03-30 | 2017-03-28 | 3.872 | 524,554 | -26,532 | 0.03% | 2,030,859 |
| 2017-03-29 | 2017-03-27 | 3.673 | 551,086 | +51,958 | 0.04% | 2,023,910 |
| 2017-03-28 | 2017-03-24 | 3.962 | 499,128 | +2,211 | 0.03% | 1,977,570 |
| 2017-03-24 | 2017-03-22 | 3.944 | 496,917 | -6,633 | 0.03% | 1,959,820 |
| 2017-03-23 | 2017-03-21 | 3.962 | 503,550 | -29,848 | 0.03% | 1,995,090 |
| 2017-03-22 | 2017-03-20 | 3.872 | 533,398 | +33,717 | 0.03% | 2,065,099 |
| 2017-03-21 | 2017-03-17 | 3.980 | 499,681 | -7,185 | 0.03% | 1,988,801 |
| 2017-03-17 | 2017-03-15 | 4.016 | 506,866 | +2,763 | 0.03% | 2,035,738 |
| 2017-03-16 | 2017-03-14 | 3.944 | 504,103 | +4,975 | 0.03% | 1,988,161 |
| 2017-03-15 | 2017-03-13 | 3.980 | 499,128 | -4,422 | 0.03% | 1,986,600 |
| 2017-03-13 | 2017-03-09 | 3.854 | 503,550 | -2,764 | 0.03% | 1,940,430 |
| 2017-03-10 | 2017-03-08 | 3.908 | 506,314 | -552 | 0.03% | 1,978,561 |
| 2017-03-09 | 2017-03-07 | 3.817 | 506,866 | -11,055 | 0.03% | 1,934,868 |
| 2017-03-08 | 2017-03-06 | 3.926 | 517,921 | -9,397 | 0.03% | 2,033,289 |
| 2017-03-07 | 2017-03-03 | 3.854 | 527,318 | -60,249 | 0.03% | 2,032,020 |
| 2017-03-06 | 2017-03-02 | 3.745 | 587,567 | -14,371 | 0.04% | 2,200,410 |
| 2017-03-03 | 2017-03-01 | 3.980 | 601,938 | -115,524 | 0.04% | 2,395,798 |
| 2017-03-02 | 2017-02-28 | 4.016 | 717,462 | +8,291 | 0.05% | 2,881,560 |
| 2017-03-01 | 2017-02-27 | 4.016 | 709,171 | -4,422 | 0.05% | 2,848,261 |
| 2017-02-28 | 2017-02-24 | 3.817 | 713,593 | +18,241 | 0.05% | 2,724,011 |
| 2017-02-27 | 2017-02-23 | 3.799 | 695,352 | +39,245 | 0.05% | 2,641,799 |
| 2017-02-24 | 2017-02-22 | 3.908 | 656,107 | -91,756 | 0.04% | 2,563,918 |
| 2017-02-23 | 2017-02-21 | 3.437 | 747,863 | +3,869 | 0.05% | 2,570,700 |
| 2017-02-22 | 2017-02-20 | 3.455 | 743,994 | -4,422 | 0.05% | 2,570,861 |
| 2017-02-21 | 2017-02-17 | 3.365 | 748,416 | +3,870 | 0.05% | 2,518,441 |
| 2017-02-20 | 2017-02-16 | 3.419 | 744,546 | +61,907 | 0.05% | 2,545,828 |
| 2017-02-17 | 2017-02-15 | 3.510 | 682,639 | +73,515 | 0.04% | 2,395,900 |
| 2017-02-16 | 2017-02-14 | 3.492 | 609,124 | -13,819 | 0.04% | 2,126,860 |
| 2017-02-15 | 2017-02-13 | 3.437 | 622,943 | -1,105 | 0.04% | 2,141,301 |
| 2017-02-13 | 2017-02-09 | 3.474 | 624,048 | +9,949 | 0.04% | 2,167,679 |
| 2017-02-10 | 2017-02-08 | 3.347 | 614,099 | +3,869 | 0.04% | 2,055,351 |
| 2017-02-09 | 2017-02-07 | 3.057 | 610,230 | -16,582 | 0.04% | 1,865,761 |
| 2017-02-08 | 2017-02-06 | 3.003 | 626,812 | -8,291 | 0.04% | 1,882,440 |
| 2017-02-07 | 2017-02-03 | 3.003 | 635,103 | +4,975 | 0.04% | 1,907,340 |
| 2017-02-02 | 2017-01-27 | 3.130 | 630,128 | +36,481 | 0.04% | 1,972,199 |
| 2017-02-01 | 2017-01-25 | 3.166 | 593,647 | +13,818 | 0.04% | 1,879,499 |
| 2017-01-20 | 2017-01-18 | 3.202 | 579,829 | +8,291 | 0.04% | 1,856,731 |
| 2017-01-18 | 2017-01-16 | 3.166 | 571,538 | +2,764 | 0.04% | 1,809,501 |
| 2017-01-16 | 2017-01-12 | 3.238 | 568,774 | +6,080 | 0.04% | 1,841,911 |
| 2017-01-13 | 2017-01-11 | 3.202 | 562,694 | -1,105 | 0.04% | 1,801,861 |
| 2017-01-12 | 2017-01-10 | 3.275 | 563,799 | +2,764 | 0.04% | 1,846,200 |
| 2017-01-11 | 2017-01-09 | 3.275 | 561,035 | +1,105 | 0.04% | 1,837,149 |
| 2017-01-10 | 2017-01-06 | 3.329 | 559,930 | +14,924 | 0.04% | 1,863,920 |
| 2017-01-09 | 2017-01-05 | 3.365 | 545,006 | -3,316 | 0.04% | 1,833,961 |
| 2017-01-06 | 2017-01-04 | 3.365 | 548,322 | +11,055 | 0.04% | 1,845,119 |
| 2017-01-04 | 2016-12-30 | 3.492 | 537,267 | +11,054 | 0.03% | 1,875,959 |
| 2016-12-28 | 2016-12-22 | 3.437 | 526,213 | -7,185 | 0.03% | 1,808,802 |
| 2016-12-21 | 2016-12-19 | 3.365 | 533,398 | -2,764 | 0.03% | 1,794,899 |
| 2016-12-20 | 2016-12-16 | 3.474 | 536,162 | +553 | 0.03% | 1,862,400 |
| 2016-12-19 | 2016-12-15 | 3.401 | 535,609 | -96,730 | 0.03% | 1,821,719 |
| 2016-12-14 | 2016-12-12 | 3.582 | 632,339 | -1,659 | 0.04% | 2,265,119 |
| 2016-12-09 | 2016-12-07 | 3.709 | 633,998 | +4,422 | 0.04% | 2,351,351 |
| 2016-12-01 | 2016-11-29 | 3.709 | 629,576 | +5,528 | 0.04% | 2,334,951 |
| 2016-11-30 | 2016-11-28 | 3.781 | 624,048 | -3,869 | 0.04% | 2,359,609 |
| 2016-11-29 | 2016-11-25 | 3.673 | 627,917 | -553 | 0.04% | 2,306,078 |
| 2016-11-28 | 2016-11-24 | 3.709 | 628,470 | -91,203 | 0.04% | 2,330,849 |
| 2016-11-25 | 2016-11-23 | 3.582 | 719,673 | +9,949 | 0.05% | 2,577,960 |
| 2016-11-24 | 2016-11-22 | 3.564 | 709,724 | -5,527 | 0.05% | 2,529,481 |
| 2016-11-23 | 2016-11-21 | 3.546 | 715,251 | -306,220 | 0.05% | 2,536,240 |
| 2016-11-22 | 2016-11-18 | 3.546 | 1,021,471 | +247,076 | 0.07% | 3,622,079 |
| 2016-11-21 | 2016-11-17 | 3.582 | 774,395 | +66,882 | 0.05% | 2,773,981 |
| 2016-11-18 | 2016-11-16 | 3.582 | 707,513 | +58,591 | 0.05% | 2,534,401 |
| 2016-11-17 | 2016-11-15 | 3.600 | 648,922 | +20,452 | 0.04% | 2,336,261 |
| 2016-11-16 | 2016-11-14 | 3.600 | 628,470 | +12,713 | 0.04% | 2,262,629 |
| 2016-11-15 | 2016-11-11 | 3.618 | 615,757 | +19,899 | 0.04% | 2,228,000 |
| 2016-11-14 | 2016-11-10 | 3.618 | 595,858 | +74,620 | 0.04% | 2,155,999 |
| 2016-11-11 | 2016-11-09 | 3.564 | 521,238 | -25,979 | 0.03% | 1,857,711 |
| 2016-11-09 | 2016-11-07 | 3.691 | 547,217 | -92,861 | 0.04% | 2,019,601 |
| 2016-11-08 | 2016-11-04 | 3.564 | 640,078 | +62,460 | 0.04% | 2,281,261 |
| 2016-11-07 | 2016-11-03 | 3.600 | 577,618 | -30,953 | 0.04% | 2,079,551 |
| 2016-11-04 | 2016-11-02 | 3.582 | 608,571 | -2,211 | 0.04% | 2,179,979 |
| 2016-11-03 | 2016-11-01 | 3.564 | 610,782 | +66,329 | 0.04% | 2,176,849 |
| 2016-10-31 | 2016-10-27 | 3.636 | 544,453 | -22,110 | 0.04% | 1,979,850 |
| 2016-10-28 | 2016-10-26 | 3.618 | 566,563 | +23,215 | 0.04% | 2,050,001 |
| 2016-10-27 | 2016-10-25 | 3.709 | 543,348 | +100,047 | 0.04% | 2,015,152 |
| 2016-10-26 | 2016-10-24 | 3.709 | 443,301 | -553 | 0.03% | 1,644,100 |
| 2016-10-25 | 2016-10-20 | 3.745 | 443,854 | +3,317 | 0.03% | 1,662,211 |
| 2016-10-24 | 2016-10-19 | 3.745 | 440,537 | +1,658 | 0.03% | 1,649,789 |
| 2016-10-20 | 2016-10-18 | 3.799 | 438,879 | +4,975 | 0.03% | 1,667,400 |
| 2016-10-19 | 2016-10-17 | 3.745 | 433,904 | +6,080 | 0.03% | 1,624,949 |
| 2016-10-18 | 2016-10-14 | 3.908 | 427,824 | +1,105 | 0.03% | 1,671,840 |
| 2016-10-12 | 2016-10-07 | 4.053 | 426,719 | +5,528 | 0.03% | 1,729,282 |
| 2016-10-11 | 2016-10-06 | 4.071 | 421,191 | -7,739 | 0.03% | 1,714,500 |
| 2016-10-07 | 2016-10-05 | 4.089 | 428,930 | +11,608 | 0.03% | 1,753,762 |
| 2016-10-04 | 2016-09-30 | 4.071 | 417,322 | +553 | 0.03% | 1,698,750 |
| 2016-10-03 | 2016-09-29 | 4.143 | 416,769 | +5,527 | 0.03% | 1,726,659 |
| 2016-09-29 | 2016-09-27 | 4.107 | 411,242 | +3,317 | 0.03% | 1,688,881 |
| 2016-09-28 | 2016-09-26 | 4.179 | 407,925 | +6,080 | 0.03% | 1,704,779 |
| 2016-09-27 | 2016-09-23 | 4.252 | 401,845 | +3,316 | 0.03% | 1,708,450 |
| 2016-09-26 | 2016-09-22 | 4.288 | 398,529 | -5,527 | 0.03% | 1,708,772 |
| 2016-09-23 | 2016-09-21 | 4.342 | 404,056 | -1,106 | 0.03% | 1,754,400 |
| 2016-09-21 | 2016-09-19 | 4.107 | 405,162 | +1,106 | 0.03% | 1,663,912 |
| 2016-09-20 | 2016-09-15 | 4.107 | 404,056 | +5,527 | 0.03% | 1,659,370 |
| 2016-09-19 | 2016-09-14 | 3.962 | 398,529 | +24,874 | 0.03% | 1,578,992 |
| 2016-09-14 | 2016-09-12 | 4.125 | 373,655 | -2,211 | 0.02% | 1,541,280 |
| 2016-09-13 | 2016-09-09 | 4.252 | 375,866 | -8,291 | 0.02% | 1,598,000 |
| 2016-09-12 | 2016-09-08 | 4.197 | 384,157 | -1,658 | 0.02% | 1,612,399 |
| 2016-09-09 | 2016-09-07 | 4.197 | 385,815 | +7,738 | 0.02% | 1,619,358 |
| 2016-09-08 | 2016-09-06 | 4.107 | 378,077 | +553 | 0.02% | 1,552,680 |
| 2016-09-07 | 2016-09-05 | 4.034 | 377,524 | +9,396 | 0.02% | 1,523,089 |
| 2016-09-06 | 2016-09-02 | 3.962 | 368,128 | -2,763 | 0.02% | 1,458,541 |
| 2016-09-05 | 2016-09-01 | 4.053 | 370,891 | +14,924 | 0.02% | 1,503,038 |
| 2016-09-02 | 2016-08-31 | 4.107 | 355,967 | -13,266 | 0.02% | 1,461,879 |
| 2016-09-01 | 2016-08-30 | 4.143 | 369,233 | +22,110 | 0.02% | 1,529,719 |
| 2016-08-31 | 2016-08-29 | 4.215 | 347,123 | -11,608 | 0.02% | 1,463,238 |
| 2016-08-30 | 2016-08-26 | 4.233 | 358,731 | +7,186 | 0.02% | 1,518,660 |
| 2016-08-29 | 2016-08-25 | 4.215 | 351,545 | -17,135 | 0.02% | 1,481,879 |
| 2016-08-26 | 2016-08-24 | 4.288 | 368,680 | +2,763 | 0.02% | 1,580,788 |
| 2016-08-24 | 2016-08-22 | 4.469 | 365,917 | -6,080 | 0.02% | 1,635,141 |
| 2016-08-23 | 2016-08-19 | 4.469 | 371,997 | +17,135 | 0.02% | 1,662,311 |
| 2016-08-22 | 2016-08-18 | 4.523 | 354,862 | -14,924 | 0.02% | 1,605,001 |
| 2016-08-19 | 2016-08-17 | 4.523 | 369,786 | +5,528 | 0.02% | 1,672,501 |
| 2016-08-18 | 2016-08-16 | 4.523 | 364,258 | -18,241 | 0.02% | 1,647,498 |
| 2016-08-17 | 2016-08-15 | 4.451 | 382,499 | +38,692 | 0.02% | 1,702,320 |
| 2016-08-15 | 2016-08-11 | 4.270 | 343,807 | +18,241 | 0.02% | 1,467,920 |
| 2016-08-12 | 2016-08-10 | 4.342 | 325,566 | -51,958 | 0.02% | 1,413,598 |
| 2016-08-11 | 2016-08-09 | 4.306 | 377,524 | +4,974 | 0.02% | 1,625,539 |
| 2016-08-09 | 2016-08-05 | 4.215 | 372,550 | +4,422 | 0.02% | 1,570,422 |
| 2016-08-08 | 2016-08-04 | 4.179 | 368,128 | +1,106 | 0.02% | 1,538,461 |
| 2016-08-05 | 2016-08-03 | 4.197 | 367,022 | +2,764 | 0.02% | 1,540,479 |
| 2016-08-04 | 2016-08-01 | 4.233 | 364,258 | +12,160 | 0.02% | 1,542,058 |
| 2016-08-01 | 2016-07-28 | 4.215 | 352,098 | +60,249 | 0.02% | 1,484,210 |
| 2016-07-28 | 2016-07-26 | 4.559 | 291,849 | +1,106 | 0.02% | 1,330,560 |
| 2016-07-26 | 2016-07-22 | 4.577 | 290,743 | -9,397 | 0.02% | 1,330,778 |
| 2016-07-25 | 2016-07-21 | 4.523 | 300,140 | +8,844 | 0.02% | 1,357,499 |
| 2016-07-18 | 2016-07-14 | 4.776 | 291,296 | +4,422 | 0.02% | 1,391,279 |
| 2016-07-15 | 2016-07-13 | 4.794 | 286,874 | -19,899 | 0.02% | 1,375,349 |
| 2016-07-14 | 2016-07-12 | 4.885 | 306,773 | +2,764 | 0.02% | 1,498,500 |
| 2016-07-12 | 2016-07-08 | 4.794 | 304,009 | +2,763 | 0.02% | 1,457,498 |
| 2016-07-08 | 2016-07-06 | 4.939 | 301,246 | -24,873 | 0.02% | 1,487,852 |
| 2016-07-07 | 2016-07-05 | 4.975 | 326,119 | -553 | 0.02% | 1,622,500 |
| 2016-07-06 | 2016-07-04 | 4.939 | 326,672 | +6,080 | 0.02% | 1,613,431 |
| 2016-07-05 | 2016-06-30 | 4.849 | 320,592 | -5,527 | 0.02% | 1,554,402 |
| 2016-07-04 | 2016-06-29 | 4.758 | 326,119 | -34,270 | 0.02% | 1,551,700 |
| 2016-06-23 | 2016-06-21 | 4.830 | 360,389 | -8,844 | 0.02% | 1,740,839 |
| 2016-06-21 | 2016-06-17 | 4.794 | 369,233 | -5,528 | 0.02% | 1,770,199 |
| 2016-06-16 | 2016-06-14 | 4.812 | 374,761 | -1,658 | 0.02% | 1,803,482 |
| 2016-06-13 | 2016-06-08 | 5.011 | 376,419 | -11,055 | 0.02% | 1,886,371 |
| 2016-06-10 | 2016-06-07 | 4.921 | 387,474 | -3,869 | 0.03% | 1,906,721 |
| 2016-06-08 | 2016-06-06 | 4.740 | 391,343 | -3,316 | 0.03% | 1,854,960 |
| 2016-06-06 | 2016-06-02 | 4.704 | 394,659 | +8,291 | 0.03% | 1,856,398 |
| 2016-06-03 | 2016-06-01 | 4.758 | 386,368 | -3,869 | 0.03% | 1,838,369 |
| 2016-06-02 | 2016-05-31 | 4.577 | 390,237 | -18,241 | 0.03% | 1,786,178 |
| 2016-06-01 | 2016-05-30 | 4.432 | 408,478 | +37,587 | 0.03% | 1,810,550 |
| 2016-05-31 | 2016-05-27 | 4.324 | 370,891 | -2,211 | 0.02% | 1,603,688 |
| 2016-05-26 | 2016-05-24 | 4.270 | 373,102 | +2,211 | 0.02% | 1,592,998 |
| 2016-05-24 | 2016-05-20 | 4.324 | 370,891 | +552 | 0.02% | 1,603,688 |
| 2016-05-20 | 2016-05-18 | 4.342 | 370,339 | +6,633 | 0.02% | 1,608,002 |
| 2016-05-19 | 2016-05-17 | 4.487 | 363,706 | -6,633 | 0.02% | 1,631,841 |
| 2016-05-18 | 2016-05-16 | 4.505 | 370,339 | +5,528 | 0.02% | 1,668,302 |
| 2016-05-17 | 2016-05-13 | 4.631 | 364,811 | +9,949 | 0.02% | 1,689,599 |
| 2016-05-13 | 2016-05-11 | 4.740 | 354,862 | +16,583 | 0.02% | 1,682,041 |
| 2016-05-12 | 2016-05-10 | 4.740 | 338,279 | +7,738 | 0.02% | 1,603,438 |
| 2016-05-11 | 2016-05-09 | 4.740 | 330,541 | +6,633 | 0.02% | 1,566,760 |
| 2016-05-10 | 2016-05-06 | 4.776 | 323,908 | +5,527 | 0.02% | 1,547,039 |
| 2016-05-09 | 2016-05-05 | 4.867 | 318,381 | +6,081 | 0.02% | 1,549,442 |
| 2016-05-06 | 2016-05-04 | 4.885 | 312,300 | +11,054 | 0.02% | 1,525,498 |
| 2016-05-05 | 2016-05-03 | 4.830 | 301,246 | +17,135 | 0.02% | 1,455,152 |
| 2016-05-04 | 2016-04-29 | 4.975 | 284,111 | -108,337 | 0.02% | 1,413,502 |
| 2016-05-03 | 2016-04-28 | 5.102 | 392,448 | -18,794 | 0.03% | 2,002,198 |
| 2016-04-29 | 2016-04-27 | 5.482 | 411,242 | +13,266 | 0.03% | 2,254,322 |
| 2016-04-28 | 2016-04-26 | 6.061 | 397,976 | -1,658 | 0.03% | 2,412,001 |
| 2016-04-27 | 2016-04-25 | 5.844 | 399,634 | -45,325 | 0.03% | 2,335,290 |
| 2016-04-26 | 2016-04-22 | 5.681 | 444,959 | +9,949 | 0.03% | 2,527,699 |
| 2016-04-25 | 2016-04-21 | 5.355 | 435,010 | -8,844 | 0.03% | 2,329,522 |
| 2016-04-21 | 2016-04-19 | 5.337 | 443,854 | +553 | 0.03% | 2,368,852 |
| 2016-04-20 | 2016-04-18 | 5.174 | 443,301 | +4,975 | 0.03% | 2,293,721 |
| 2016-04-19 | 2016-04-15 | 5.337 | 438,326 | +5,527 | 0.03% | 2,339,349 |
| 2016-04-18 | 2016-04-14 | 5.337 | 432,799 | +2,764 | 0.03% | 2,309,851 |
| 2016-04-15 | 2016-04-13 | 5.446 | 430,035 | +16,030 | 0.03% | 2,341,780 |
| 2016-04-14 | 2016-04-12 | 5.409 | 414,005 | -1,659 | 0.03% | 2,239,508 |
| 2016-04-13 | 2016-04-11 | 5.446 | 415,664 | -552 | 0.03% | 2,263,522 |
| 2016-04-12 | 2016-04-08 | 4.812 | 416,216 | +2,763 | 0.03% | 2,002,978 |
| 2016-04-11 | 2016-04-07 | 4.704 | 413,453 | +19,346 | 0.03% | 1,944,801 |
| 2016-04-08 | 2016-04-06 | 4.740 | 394,107 | +31,507 | 0.03% | 1,868,062 |
| 2016-04-07 | 2016-04-05 | 4.324 | 362,600 | +43,667 | 0.02% | 1,567,839 |
| 2016-04-06 | 2016-04-01 | 4.324 | 318,933 | +5,527 | 0.02% | 1,379,028 |
| 2016-04-05 | 2016-03-31 | 4.378 | 313,406 | +3,869 | 0.02% | 1,372,140 |
| 2016-04-01 | 2016-03-30 | 4.107 | 309,537 | +6,633 | 0.02% | 1,271,201 |
| 2016-03-31 | 2016-03-29 | 4.071 | 302,904 | -25,426 | 0.02% | 1,233,001 |
| 2016-03-30 | 2016-03-24 | 4.233 | 328,330 | +17,135 | 0.02% | 1,389,960 |
| 2016-03-29 | 2016-03-23 | 4.288 | 311,195 | +7,738 | 0.02% | 1,334,310 |
| 2016-03-24 | 2016-03-22 | 4.324 | 303,457 | +11,055 | 0.02% | 1,312,112 |
| 2016-03-23 | 2016-03-21 | 4.595 | 292,402 | -552 | 0.02% | 1,343,661 |
| 2016-03-21 | 2016-03-17 | 4.487 | 292,954 | +552 | 0.02% | 1,314,398 |
| 2016-03-17 | 2016-03-15 | 4.523 | 292,402 | -7,738 | 0.02% | 1,322,501 |
| 2016-03-16 | 2016-03-14 | 4.595 | 300,140 | +6,633 | 0.02% | 1,379,219 |
| 2016-03-15 | 2016-03-11 | 4.451 | 293,507 | +2,211 | 0.02% | 1,306,259 |
| 2016-03-14 | 2016-03-10 | 4.252 | 291,296 | +13,266 | 0.02% | 1,238,449 |
| 2016-03-10 | 2016-03-08 | 4.306 | 278,030 | +3,316 | 0.02% | 1,197,139 |
| 2016-03-09 | 2016-03-07 | 4.378 | 274,714 | +4,422 | 0.02% | 1,202,741 |
| 2016-03-08 | 2016-03-04 | 4.233 | 270,292 | -1,658 | 0.02% | 1,144,260 |
| 2016-03-07 | 2016-03-03 | 4.161 | 271,950 | -32,612 | 0.02% | 1,131,599 |
| 2016-03-04 | 2016-03-02 | 4.161 | 304,562 | +10,502 | 0.02% | 1,267,300 |
| 2016-03-03 | 2016-03-01 | 3.872 | 294,060 | +9,949 | 0.02% | 1,138,480 |
| 2016-03-02 | 2016-02-29 | 3.817 | 284,111 | +17,688 | 0.02% | 1,084,542 |
| 2016-02-26 | 2016-02-24 | 3.926 | 266,423 | +553 | 0.02% | 1,045,941 |
| 2016-02-23 | 2016-02-19 | 4.034 | 265,870 | -22,110 | 0.02% | 1,072,630 |
| 2016-02-18 | 2016-02-16 | 3.926 | 287,980 | -6,633 | 0.02% | 1,130,571 |
| 2016-02-15 | 2016-02-11 | 3.745 | 294,613 | +8,844 | 0.02% | 1,103,311 |
| 2016-02-12 | 2016-02-05 | 3.944 | 285,769 | -27,637 | 0.02% | 1,127,061 |
| 2016-02-04 | 2016-02-02 | 4.016 | 313,406 | -1,658 | 0.02% | 1,258,740 |
| 2016-02-01 | 2016-01-28 | 3.890 | 315,064 | +11,055 | 0.02% | 1,225,499 |
| 2016-01-29 | 2016-01-27 | 3.908 | 304,009 | +11,055 | 0.02% | 1,187,999 |
| 2016-01-27 | 2016-01-25 | 4.053 | 292,954 | +2,763 | 0.02% | 1,187,198 |
| 2016-01-26 | 2016-01-22 | 4.053 | 290,191 | +8,291 | 0.02% | 1,176,001 |
| 2016-01-22 | 2016-01-20 | 4.378 | 281,900 | -5,527 | 0.02% | 1,234,202 |
| 2016-01-20 | 2016-01-18 | 4.270 | 287,427 | -27,637 | 0.02% | 1,227,200 |
| 2016-01-19 | 2016-01-15 | 4.053 | 315,064 | +44,772 | 0.02% | 1,276,799 |
| 2016-01-18 | 2016-01-14 | 4.324 | 270,292 | -205,068 | 0.02% | 1,168,710 |
| 2016-01-15 | 2016-01-13 | 4.324 | 475,360 | +222,203 | 0.03% | 2,055,400 |
| 2016-01-14 | 2016-01-12 | 4.469 | 253,157 | +16,582 | 0.02% | 1,131,261 |
| 2016-01-13 | 2016-01-11 | 4.577 | 236,575 | +16,583 | 0.02% | 1,082,842 |
| 2016-01-12 | 2016-01-08 | 4.830 | 219,992 | +24,873 | 0.01% | 1,062,659 |
| 2016-01-06 | 2016-01-04 | 5.102 | 195,119 | +13,819 | 0.01% | 995,461 |
| 2016-01-05 | 2015-12-31 | 5.464 | 181,300 | +15,477 | 0.01% | 990,559 |
| 2016-01-04 | 2015-12-29 | 5.699 | 165,823 | +2,763 | 0.01% | 944,998 |
| 2015-12-30 | 2015-12-28 | 5.735 | 163,060 | -8,843 | 0.01% | 935,153 |
| 2015-12-29 | 2015-12-24 | 5.789 | 171,903 | -36,482 | 0.01% | 995,197 |
| 2015-12-22 | 2015-12-18 | 5.228 | 208,385 | -1,658 | 0.01% | 1,089,532 |
| 2015-12-21 | 2015-12-17 | 5.427 | 210,043 | +41,456 | 0.01% | 1,140,001 |
| 2015-12-18 | 2015-12-16 | 5.446 | 168,587 | +22,663 | 0.01% | 918,050 |
| 2015-12-17 | 2015-12-15 | 5.608 | 145,924 | +5,527 | 0.01% | 818,397 |
| 2015-12-16 | 2015-12-14 | 5.608 | 140,397 | -5,527 | 0.01% | 787,400 |
| 2015-12-15 | 2015-12-11 | 5.608 | 145,924 | +3,869 | 0.01% | 818,397 |
| 2015-12-14 | 2015-12-10 | 5.626 | 142,055 | +16,582 | 0.01% | 799,269 |
| 2015-12-09 | 2015-12-07 | 5.898 | 125,473 | -1,105 | 0.01% | 740,020 |
| 2015-12-08 | 2015-12-04 | 5.916 | 126,578 | +1,658 | 0.01% | 748,827 |
| 2015-12-04 | 2015-12-02 | 6.151 | 124,920 | -32,059 | 0.01% | 768,399 |
| 2015-12-03 | 2015-12-01 | 5.880 | 156,979 | +15,476 | 0.01% | 922,998 |
| 2015-12-01 | 2015-11-27 | 5.789 | 141,503 | -1,105 | 0.01% | 819,203 |
| 2015-11-30 | 2015-11-26 | 6.079 | 142,608 | -29,848 | 0.01% | 866,880 |
| 2015-11-27 | 2015-11-25 | 6.169 | 172,456 | +33,717 | 0.01% | 1,063,919 |
| 2015-11-25 | 2015-11-23 | 5.807 | 138,739 | +1,658 | 0.01% | 805,711 |
| 2015-11-20 | 2015-11-18 | 5.844 | 137,081 | -18,240 | 0.01% | 801,043 |
| 2015-11-19 | 2015-11-17 | 5.626 | 155,321 | -3,317 | 0.01% | 873,909 |
| 2015-11-13 | 2015-11-11 | 5.735 | 158,638 | -7,185 | 0.01% | 909,792 |
| 2015-11-12 | 2015-11-10 | 5.807 | 165,823 | +10,502 | 0.01% | 962,998 |
| 2015-11-11 | 2015-11-09 | 6.079 | 155,321 | +3,869 | 0.01% | 944,159 |
| 2015-11-10 | 2015-11-06 | 6.278 | 151,452 | +2,764 | 0.01% | 950,781 |
| 2015-11-09 | 2015-11-05 | 6.205 | 148,688 | +3,869 | 0.01% | 922,669 |
| 2015-11-06 | 2015-11-04 | 6.260 | 144,819 | -2,211 | 0.01% | 906,520 |
| 2015-11-05 | 2015-11-03 | 5.898 | 147,030 | -4,422 | 0.01% | 867,160 |
| 2015-11-04 | 2015-11-02 | 5.825 | 151,452 | -3,316 | 0.01% | 882,280 |
| 2015-11-03 | 2015-10-30 | 5.952 | 154,768 | -7,739 | 0.01% | 921,198 |
| 2015-11-02 | 2015-10-29 | 6.151 | 162,507 | +553 | 0.01% | 999,601 |
| 2015-10-30 | 2015-10-28 | 6.006 | 161,954 | +5,527 | 0.01% | 972,760 |
| 2015-10-29 | 2015-10-27 | 5.934 | 156,427 | -14,371 | 0.01% | 928,242 |
| 2015-10-28 | 2015-10-26 | 6.024 | 170,798 | +8,291 | 0.01% | 1,028,970 |
| 2015-10-27 | 2015-10-23 | 6.079 | 162,507 | +15,477 | 0.01% | 987,841 |
| 2015-10-22 | 2015-10-19 | 6.513 | 147,030 | +3,317 | 0.01% | 957,600 |
| 2015-10-20 | 2015-10-16 | 6.622 | 143,713 | -110,549 | 0.01% | 951,597 |
| 2015-10-16 | 2015-10-14 | 6.622 | 254,262 | +109,443 | 0.02% | 1,683,598 |
| 2015-10-15 | 2015-10-13 | 6.929 | 144,819 | -4,422 | 0.01% | 1,003,460 |
| 2015-10-13 | 2015-10-09 | 6.875 | 149,241 | +1,106 | 0.01% | 1,026,000 |
| 2015-10-09 | 2015-10-07 | 6.875 | 148,135 | +11,054 | 0.01% | 1,018,397 |
| 2015-10-08 | 2015-10-06 | 6.622 | 137,081 | +22,110 | 0.01% | 907,683 |
| 2015-10-07 | 2015-10-05 | 7.074 | 114,971 | -6,633 | 0.01% | 813,281 |
| 2015-10-06 | 2015-10-02 | 7.056 | 121,604 | +553 | 0.01% | 858,002 |
| 2015-10-05 | 2015-09-30 | 6.784 | 121,051 | -3,316 | 0.01% | 821,250 |
| 2015-10-02 | 2015-09-29 | 6.567 | 124,367 | -9,397 | 0.01% | 816,747 |
| 2015-09-30 | 2015-09-25 | 6.947 | 133,764 | -17,688 | 0.01% | 929,279 |
| 2015-09-25 | 2015-09-23 | 6.875 | 151,452 | -2,764 | 0.01% | 1,041,201 |
| 2015-09-24 | 2015-09-22 | 7.164 | 154,216 | +2,764 | 0.01% | 1,104,843 |
| 2015-09-23 | 2015-09-21 | 7.146 | 151,452 | +22,110 | 0.01% | 1,082,301 |
| 2015-09-22 | 2015-09-18 | 7.020 | 129,342 | +7,738 | 0.01% | 907,919 |
| 2015-09-21 | 2015-09-17 | 6.947 | 121,604 | -97,835 | 0.01% | 844,802 |
| 2015-09-18 | 2015-09-16 | 6.549 | 219,439 | +107,785 | 0.02% | 1,437,137 |
| 2015-09-15 | 2015-09-11 | 6.386 | 111,654 | +4,974 | 0.01% | 713,058 |
| 2015-09-14 | 2015-09-10 | 6.187 | 106,680 | -552 | 0.01% | 660,062 |
| 2015-09-11 | 2015-09-09 | 6.205 | 107,232 | +552 | 0.01% | 665,418 |
| 2015-09-10 | 2015-09-08 | 5.988 | 106,680 | +18,241 | 0.01% | 638,832 |
| 2015-09-07 | 2015-09-02 | 5.844 | 88,439 | +553 | 0.01% | 516,800 |
| 2015-09-04 | 2015-09-01 | 6.024 | 87,886 | +4,974 | 0.01% | 529,468 |
| 2015-08-28 | 2015-08-26 | 5.988 | 82,912 | +2,211 | 0.01% | 496,502 |
| 2015-08-25 | 2015-08-21 | 6.006 | 80,701 | +553 | 0.01% | 484,722 |
| 2015-08-24 | 2015-08-20 | 6.513 | 80,148 | +2,211 | 0.01% | 522,001 |
| 2015-08-18 | 2015-08-14 | 7.363 | 77,937 | -1,658 | 0.01% | 573,870 |
| 2015-08-17 | 2015-08-13 | 7.291 | 79,595 | +1,105 | 0.01% | 580,319 |
| 2015-08-14 | 2015-08-12 | 7.237 | 78,490 | +4,422 | 0.01% | 568,002 |
| 2015-08-13 | 2015-08-11 | 8.015 | 74,068 | -1,105 | 0.01% | 593,622 |
| 2015-08-12 | 2015-08-10 | 8.123 | 75,173 | -553 | 0.01% | 610,638 |
| 2015-08-11 | 2015-08-07 | 7.834 | 75,726 | -1,658 | 0.01% | 593,210 |
| 2015-08-10 | 2015-08-06 | 7.761 | 77,384 | +2,764 | 0.01% | 600,599 |
| 2015-08-07 | 2015-08-05 | 7.906 | 74,620 | -2,764 | 0.01% | 589,946 |
| 2015-08-06 | 2015-08-04 | 7.454 | 77,384 | +1,105 | 0.01% | 576,799 |
| 2015-08-04 | 2015-07-31 | 8.069 | 76,279 | -2,763 | 0.01% | 615,482 |
| 2015-08-03 | 2015-07-30 | 7.834 | 79,042 | +3,316 | 0.01% | 619,187 |
| 2015-07-31 | 2015-07-29 | 8.177 | 75,726 | +6,633 | 0.01% | 619,240 |
| 2015-07-30 | 2015-07-28 | 7.996 | 69,093 | +10,502 | 0.00% | 552,500 |
| 2015-07-29 | 2015-07-27 | 8.738 | 58,591 | +553 | 0.00% | 511,981 |
| 2015-07-28 | 2015-07-24 | 9.679 | 58,038 | -10,502 | 0.00% | 561,749 |
| 2015-07-27 | 2015-07-23 | 9.968 | 68,540 | +552 | 0.00% | 683,237 |
| 2015-07-24 | 2015-07-22 | 9.824 | 67,988 | +2,211 | 0.00% | 667,895 |
| 2015-07-23 | 2015-07-21 | 10.240 | 65,777 | +1,659 | 0.00% | 673,544 |
| 2015-07-22 | 2015-07-20 | 9.679 | 64,118 | +1,105 | 0.00% | 620,597 |
| 2015-07-21 | 2015-07-17 | 9.408 | 63,013 | +14,924 | 0.00% | 592,801 |
| 2015-07-17 | 2015-07-15 | 8.829 | 48,089 | -3,869 | 0.00% | 424,562 |
| 2015-07-16 | 2015-07-14 | 9.172 | 51,958 | +1,658 | 0.00% | 476,580 |
| 2015-07-15 | 2015-07-13 | 9.733 | 50,300 | +553 | 0.00% | 489,583 |
| 2015-07-14 | 2015-07-10 | 8.774 | 49,747 | -14,924 | 0.00% | 436,500 |
| 2015-07-13 | 2015-07-09 | 8.159 | 64,671 | +7,186 | 0.00% | 527,669 |
| 2015-07-09 | 2015-07-07 | 7.508 | 57,485 | -13,819 | 0.00% | 431,597 |
| 2015-07-08 | 2015-07-06 | 8.159 | 71,304 | -75,173 | 0.01% | 581,790 |
| 2015-07-07 | 2015-07-03 | 9.064 | 146,477 | +1,658 | 0.01% | 1,327,648 |
| 2015-07-06 | 2015-07-02 | 10.131 | 144,819 | -553 | 0.01% | 1,467,200 |
| 2015-07-03 | 2015-06-30 | 10.873 | 145,372 | +553 | 0.01% | 1,580,633 |
| 2015-07-02 | 2015-06-29 | 10.366 | 144,819 | +1,658 | 0.01% | 1,501,260 |
| 2015-06-30 | 2015-06-26 | 11.235 | 143,161 | +14,924 | 0.01% | 1,608,393 |
| 2015-06-29 | 2015-06-25 | 11.760 | 128,237 | +16,030 | 0.01% | 1,508,004 |
| 2015-06-26 | 2015-06-24 | 11.959 | 112,207 | +2,211 | 0.01% | 1,341,829 |
| 2015-06-25 | 2015-06-23 | 12.139 | 109,996 | -2,764 | 0.01% | 1,335,289 |
| 2015-06-22 | 2015-06-18 | 11.778 | 112,760 | +6,633 | 0.01% | 1,328,042 |
| 2015-06-19 | 2015-06-17 | 11.778 | 106,127 | +4,975 | 0.01% | 1,249,921 |
| 2015-06-18 | 2015-06-16 | 11.741 | 101,152 | -6,633 | 0.01% | 1,187,668 |
| 2015-06-17 | 2015-06-15 | 12.139 | 107,785 | -553 | 0.01% | 1,308,448 |
| 2015-06-16 | 2015-06-12 | 12.664 | 108,338 | -13,818 | 0.01% | 1,372,002 |
| 2015-06-12 | 2015-06-10 | 12.103 | 122,156 | +13,265 | 0.01% | 1,478,484 |
| 2015-06-11 | 2015-06-09 | 11.162 | 108,891 | -552 | 0.01% | 1,215,494 |
| 2015-06-10 | 2015-06-08 | 12.393 | 109,443 | +19,898 | 0.01% | 1,356,296 |
| 2015-06-09 | 2015-06-05 | 12.972 | 89,545 | +17,688 | 0.01% | 1,161,546 |
| 2015-06-08 | 2015-06-04 | 13.388 | 71,857 | -8,291 | 0.01% | 962,003 |
| 2015-06-05 | 2015-06-03 | 13.442 | 80,148 | +1,658 | 0.01% | 1,077,351 |
| 2015-06-04 | 2015-06-02 | 13.967 | 78,490 | +553 | 0.01% | 1,096,244 |
| 2015-06-03 | 2015-06-01 | 14.365 | 77,937 | -1,658 | 0.01% | 1,119,541 |
| 2015-06-02 | 2015-05-29 | 14.473 | 79,595 | +3,316 | 0.01% | 1,151,998 |
| 2015-06-01 | 2015-05-28 | 14.220 | 76,279 | -3,316 | 0.01% | 1,084,684 |
| 2015-05-29 | 2015-05-27 | 14.075 | 79,595 | -12,713 | 0.01% | 1,120,318 |
| 2015-05-28 | 2015-05-26 | 14.093 | 92,308 | -1,659 | 0.01% | 1,300,926 |
| 2015-05-27 | 2015-05-22 | 13.786 | 93,967 | +9,397 | 0.01% | 1,295,407 |
| 2015-05-22 | 2015-05-20 | 14.057 | 84,570 | -14,371 | 0.01% | 1,188,812 |
| 2015-05-21 | 2015-05-19 | 13.894 | 98,941 | +17,688 | 0.01% | 1,374,717 |
| 2015-05-20 | 2015-05-18 | 14.075 | 81,253 | -1,106 | 0.01% | 1,143,654 |
| 2015-05-18 | 2015-05-14 | 14.347 | 82,359 | -31,506 | 0.01% | 1,181,572 |
| 2015-05-14 | 2015-05-12 | 13.786 | 113,865 | +33,164 | 0.01% | 1,569,716 |
| 2015-05-13 | 2015-05-11 | 14.166 | 80,701 | +19,346 | 0.01% | 1,143,185 |
| 2015-05-12 | 2015-05-08 | 13.587 | 61,355 | -2,211 | 0.01% | 833,615 |
| 2015-05-11 | 2015-05-07 | 12.917 | 63,566 | -17,687 | 0.01% | 821,105 |
| 2015-05-08 | 2015-05-06 | 12.899 | 81,253 | +7,185 | 0.01% | 1,048,105 |
| 2015-05-07 | 2015-05-05 | 13.551 | 74,068 | -4,422 | 0.01% | 1,003,664 |
| 2015-05-06 | 2015-05-04 | 14.745 | 78,490 | +7,739 | 0.01% | 1,157,305 |
| 2015-05-05 | 2015-04-30 | 14.347 | 70,751 | -2,211 | 0.01% | 1,015,036 |
| 2015-05-04 | 2015-04-29 | 13.261 | 72,962 | +12,160 | 0.01% | 967,557 |
| 2015-04-30 | 2015-04-28 | 12.646 | 60,802 | -25,979 | 0.01% | 768,902 |
| 2015-04-29 | 2015-04-27 | 13.171 | 86,781 | -41,456 | 0.01% | 1,142,962 |
| 2015-04-28 | 2015-04-24 | 12.972 | 128,237 | +3,870 | 0.01% | 1,663,444 |
| 2015-04-27 | 2015-04-23 | 12.013 | 124,367 | +58,590 | 0.01% | 1,493,995 |
| 2015-04-23 | 2015-04-21 | 10.529 | 65,777 | +37,034 | 0.01% | 692,585 |
| 2015-04-22 | 2015-04-20 | 10.692 | 28,743 | +10,502 | 0.00% | 307,323 |
| 2015-04-21 | 2015-04-17 | 11.307 | 18,241 | -552 | 0.00% | 206,255 |
| 2015-04-20 | 2015-04-16 | 11.199 | 18,793 | -14,924 | 0.00% | 210,457 |
| 2015-04-17 | 2015-04-15 | 10.131 | 33,717 | +552 | 0.00% | 341,596 |
| 2015-04-16 | 2015-04-14 | 10.656 | 33,165 | +9,397 | 0.00% | 353,404 |
| 2015-04-15 | 2015-04-13 | 10.674 | 23,768 | +5,527 | 0.00% | 253,700 |
| 2015-04-14 | 2015-04-10 | 9.245 | 18,241 | +3,317 | 0.00% | 168,634 |
| 2015-03-31 | 2015-03-27 | 8.503 | 14,924 | +7,738 | 0.00% | 126,899 |
| 2015-03-27 | 2015-03-25 | 8.630 | 7,186 | +1,659 | 0.00% | 62,013 |
| 2015-03-25 | 2015-03-23 | 8.919 | 5,527 | -2,764 | 0.00% | 49,296 |
| 2015-03-20 | 2015-03-18 | 8.937 | 8,291 | +2,764 | 0.00% | 74,099 |
| 2015-03-18 | 2015-03-16 | 8.539 | 5,527 | -553 | 0.00% | 47,196 |
| 2015-03-12 | 2015-03-10 | 9.010 | 6,080 | -2,211 | 0.00% | 54,778 |
| 2015-03-10 | 2015-03-06 | 9.100 | 8,291 | +1,105 | 0.00% | 75,449 |
| 2015-03-09 | 2015-03-05 | 9.136 | 7,186 | -1,105 | 0.00% | 65,653 |
| 2015-03-06 | 2015-03-04 | 9.118 | 8,291 | -6,633 | 0.00% | 75,599 |
| 2015-03-05 | 2015-03-03 | 9.209 | 14,924 | -3,317 | 0.00% | 137,429 |
| 2015-03-04 | 2015-03-02 | 9.227 | 18,241 | -3,316 | 0.00% | 168,304 |
| 2015-02-25 | 2015-02-23 | 8.575 | 21,557 | +8,844 | 0.00% | 184,860 |
| 2015-02-24 | 2015-02-18 | 8.503 | 12,713 | -553 | 0.00% | 108,099 |
| 2015-02-23 | 2015-02-16 | 8.105 | 13,266 | +7,186 | 0.00% | 107,521 |
| 2015-02-17 | 2015-02-13 | 7.942 | 6,080 | +553 | 0.00% | 48,289 |
| 2015-01-30 | 2015-01-28 | 5.373 | 5,527 | -1,659 | 0.00% | 29,698 |
| 2015-01-27 | 2015-01-23 | 5.590 | 7,186 | +1,659 | 0.00% | 40,172 |
| 2014-09-12 | 2014-09-10 | 6.531 | 5,527 | -2,764 | 0.00% | 36,097 |
| 2014-09-11 | 2014-09-08 | 6.694 | 8,291 | +2,764 | 0.00% | 55,499 |
| 2014-08-29 | 2014-08-27 | 6.640 | 5,527 | -11,055 | 0.00% | 36,697 |
| 2014-08-28 | 2014-08-26 | 6.694 | 16,582 | -11,608 | 0.00% | 110,998 |
| 2014-06-10 | 2014-06-06 | 6.370 | 28,190 | +407 | 0.00% | 179,565 |
| 2014-04-14 | 2014-04-10 | 7.214 | 27,783 | +3,269 | 0.00% | 200,433 |
| 2014-04-08 | 2014-04-04 | 7.196 | 24,514 | +5,448 | 0.00% | 176,400 |
| 2014-04-01 | 2014-03-28 | 6.719 | 19,066 | +2,723 | 0.00% | 128,097 |
| 2014-03-06 | 2014-03-04 | 8.187 | 16,343 | +2,724 | 0.00% | 133,802 |
| 2014-02-25 | 2014-02-21 | 8.866 | 13,619 | -545 | 0.00% | 120,751 |
| 2014-02-24 | 2014-02-20 | 8.903 | 14,164 | -1,089 | 0.00% | 126,103 |
| 2014-02-21 | 2014-02-19 | 8.866 | 15,253 | +1,089 | 0.00% | 135,238 |
| 2014-02-12 | 2014-02-10 | 7.710 | 14,164 | +1,090 | 0.00% | 109,203 |
| 2014-02-11 | 2014-02-07 | 7.893 | 13,074 | -545 | 0.00% | 103,199 |
| 2014-02-10 | 2014-02-06 | 7.673 | 13,619 | +1,634 | 0.00% | 104,501 |
| 2014-02-06 | 2014-02-04 | 7.692 | 11,985 | +545 | 0.00% | 92,183 |
| 2014-02-04 | 2014-01-28 | 7.893 | 11,440 | -545 | 0.00% | 90,301 |
| 2014-01-23 | 2014-01-21 | 8.995 | 11,985 | +545 | 0.00% | 107,803 |
| 2014-01-22 | 2014-01-20 | 8.811 | 11,440 | +5,448 | 0.00% | 100,801 |
| 2014-01-21 | 2014-01-17 | 8.775 | 5,992 | -1,635 | 0.00% | 52,577 |
| 2014-01-17 | 2014-01-15 | 9.656 | 7,627 | +3,814 | 0.00% | 73,644 |
| 2014-01-16 | 2014-01-14 | 10.170 | 3,813 | +544 | 0.00% | 38,777 |
| 2014-01-14 | 2014-01-10 | 8.609 | 3,269 | +1,090 | 0.00% | 28,144 |
| 2014-01-10 | 2014-01-08 | 8.481 | 2,179 | +2,179 | 0.00% | 18,480 |
| 2013-12-17 | 2013-12-13 | 7.049 | 0 | -5,448 | ||
| 2013-12-16 | 2013-12-12 | 7.526 | 5,448 | +5,448 | 0.00% | 41,003 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy