History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 275,000 +0 0.01% 64,625
2025-10-13 2025-10-09 0.236 275,000 +0 0.01% 64,900
2025-10-10 2025-10-08 0.233 275,000 +0 0.01% 64,075
2025-10-09 2025-10-06 0.237 275,000 +0 0.01% 65,175
2025-10-08 2025-10-03 0.243 275,000 +0 0.01% 66,825
2025-10-06 2025-10-02 0.249 275,000 +0 0.01% 68,475
2025-10-03 2025-09-30 0.260 275,000 +0 0.01% 71,500
2025-10-02 2025-09-29 0.260 275,000 +0 0.01% 71,500
2025-09-30 2025-09-26 0.245 275,000 +0 0.01% 67,375
2025-09-29 2025-09-25 0.235 275,000 +0 0.01% 64,625
2025-09-26 2025-09-24 0.239 275,000 +0 0.01% 65,725
2025-09-25 2025-09-23 0.235 275,000 +0 0.01% 64,625
2025-09-24 2025-09-22 0.246 275,000 +0 0.01% 67,650
2025-09-23 2025-09-19 0.250 275,000 +0 0.01% 68,750
2025-09-22 2025-09-18 0.248 275,000 +0 0.01% 68,200
2025-09-19 2025-09-17 0.265 275,000 +0 0.01% 72,875
2025-09-18 2025-09-16 0.260 275,000 +0 0.01% 71,500
2025-09-17 2025-09-15 0.270 275,000 +0 0.01% 74,250
2025-09-16 2025-09-12 0.275 275,000 +9,000 0.01% 75,625
2025-09-12 2025-09-10 0.245 266,000 +9,000 0.01% 65,170
2025-09-10 2025-09-08 0.240 257,000 +46,000 0.01% 61,680
2025-08-18 2025-08-14 0.246 211,000 +10,000 0.01% 51,906
2025-07-25 2025-07-23 0.265 201,000 -100,000 0.01% 53,265
2025-07-23 2025-07-21 0.270 301,000 -400,000 0.01% 81,270
2025-07-18 2025-07-16 0.280 701,000 +464,000 0.03% 196,280
2025-07-17 2025-07-15 0.340 237,000 +233,000 0.01% 80,580
2024-10-07 2024-10-03 0.560 4,000 -104,000 0.00% 2,240
2024-10-04 2024-10-02 0.790 108,000 +105,000 0.00% 85,320
2022-07-06 2022-07-04 1.835 3,000 +629 0.00% 5,505
2021-07-05 2021-06-30 3.593 2,371 +284 0.00% 8,519
2021-06-07 2021-06-03 3.751 2,087 +1,391 0.00% 7,829
2020-07-03 2020-06-30 4.305 696 +60 0.00% 2,997
2020-04-24 2020-04-22 4.463 636 -44,548 0.00% 2,838
2020-03-23 2020-03-19 3.834 45,184 -76,368 0.00% 173,239
2020-02-12 2020-02-10 4.730 121,552 -32,456 0.01% 574,911
2020-02-03 2020-01-30 4.698 154,008 -65,549 0.01% 723,580
2020-01-31 2020-01-29 4.871 219,557 +10,182 0.01% 1,069,500
2020-01-21 2020-01-17 5.641 209,375 +35,002 0.01% 1,181,112
2020-01-20 2020-01-16 5.594 174,373 +44,548 0.01% 975,441
2020-01-16 2020-01-14 5.547 129,825 +52,821 0.01% 720,120
2019-12-10 2019-12-06 4.730 77,004 -636 0.00% 364,210
2019-11-29 2019-11-27 4.557 77,640 +636 0.00% 353,798
2019-07-03 2019-06-28 5.212 77,004 +4,798 0.00% 401,314
2019-04-25 2019-04-23 5.597 72,206 -5,968 0.00% 404,138
2019-04-18 2019-04-16 5.815 78,174 +5,968 0.00% 454,572
2019-04-17 2019-04-15 5.865 72,206 -17,903 0.00% 423,498
2019-04-16 2019-04-12 5.765 90,109 +11,935 0.01% 519,442
2019-04-15 2019-04-11 5.748 78,174 -315,082 0.00% 449,331
2019-04-12 2019-04-10 5.932 393,256 -298,373 0.02% 2,332,862
2019-04-10 2019-04-08 6.049 691,629 +17,903 0.04% 4,183,992
2019-04-09 2019-04-04 5.614 673,726 -11,935 0.04% 3,782,148
2019-04-02 2019-03-29 5.346 685,661 +11,935 0.04% 3,665,309
2019-04-01 2019-03-28 4.592 673,726 -11,935 0.04% 3,093,458
2019-03-29 2019-03-27 4.642 685,661 +601,520 0.04% 3,182,729
2019-03-26 2019-03-22 4.273 84,141 +11,935 0.01% 359,549
2019-02-20 2019-02-18 3.905 72,206 -5,968 0.00% 281,929
2019-02-01 2019-01-30 3.821 78,174 -11,935 0.00% 298,681
2019-01-24 2019-01-22 3.435 90,109 +5,968 0.01% 309,551
2019-01-22 2019-01-18 3.486 84,141 +11,935 0.01% 293,279
2018-11-30 2018-11-28 3.435 72,206 -65,642 0.00% 248,049
2018-11-23 2018-11-21 3.402 137,848 -43,563 0.01% 468,929
2018-10-24 2018-10-22 3.184 181,411 -39,982 0.01% 577,601
2018-10-23 2018-10-19 3.016 221,393 +35,805 0.01% 667,801
2018-10-05 2018-10-03 3.905 185,588 -56,691 0.01% 724,630
2018-10-04 2018-10-02 3.955 242,279 +56,691 0.01% 958,160
2018-09-28 2018-09-26 4.055 185,588 +32,821 0.01% 752,620
2018-09-26 2018-09-21 4.340 152,767 +44,756 0.01% 663,040
2018-09-21 2018-09-19 4.206 108,011 -23,870 0.01% 454,310
2018-09-17 2018-09-13 4.156 131,881 -23,870 0.01% 548,080
2018-09-14 2018-09-12 3.988 155,751 +59,675 0.01% 621,181
2018-09-13 2018-09-11 4.106 96,076 +23,870 0.01% 394,449
2018-09-06 2018-09-04 4.424 72,206 -8,951 0.00% 319,439
2018-08-30 2018-08-28 4.474 81,157 -7,758 0.00% 363,118
2018-05-25 2018-05-23 6.666 88,915 +3,528 0.01% 592,699
2018-03-29 2018-03-27 6.806 85,387 -5,730 0.01% 581,101
2018-03-20 2018-03-16 7.137 91,117 -2,866 0.01% 650,307
2018-03-06 2018-03-02 6.579 93,983 -85,960 0.01% 618,281
2018-02-26 2018-02-22 6.823 179,943 +5,731 0.01% 1,227,743
2018-02-12 2018-02-08 6.701 174,212 +2,865 0.01% 1,167,360
2018-02-08 2018-02-06 6.701 171,347 +2,866 0.01% 1,148,162
2018-02-06 2018-02-02 7.573 168,481 +573 0.01% 1,275,958
2018-02-05 2018-02-01 7.504 167,908 +2,865 0.01% 1,259,898
2018-02-01 2018-01-30 7.922 165,043 -573 0.01% 1,307,521
2018-01-31 2018-01-29 8.149 165,616 +8,596 0.01% 1,349,630
2018-01-24 2018-01-22 7.346 157,020 -3,438 0.01% 1,153,540
2018-01-23 2018-01-19 6.963 160,458 -85,960 0.01% 1,117,197
2018-01-22 2018-01-18 6.631 246,418 -57,307 0.02% 1,633,998
2018-01-18 2018-01-16 6.910 303,725 -26,934 0.02% 2,098,801
2018-01-17 2018-01-15 6.544 330,659 +2,865 0.02% 2,163,751
2018-01-16 2018-01-12 6.282 327,794 -34,957 0.02% 2,059,203
2018-01-12 2018-01-10 6.387 362,751 +573 0.02% 2,316,783
2018-01-11 2018-01-09 6.212 362,178 +5,731 0.02% 2,249,923
2018-01-10 2018-01-08 6.282 356,447 +28,653 0.02% 2,239,201
2018-01-09 2018-01-05 6.020 327,794 +28,654 0.02% 1,973,403
2018-01-08 2018-01-04 6.020 299,140 +68,768 0.02% 1,800,898
2018-01-04 2018-01-02 5.776 230,372 -259,026 0.01% 1,330,618
2017-12-01 2017-11-29 5.689 489,398 +573 0.03% 2,784,039
2017-11-24 2017-11-22 6.003 488,825 -10,315 0.03% 2,934,320
2017-11-14 2017-11-10 5.898 499,140 +57,306 0.03% 2,943,979
2017-11-09 2017-11-07 6.247 441,834 +57,307 0.03% 2,760,182
2017-11-08 2017-11-06 6.195 384,527 +57,306 0.02% 2,382,049
2017-10-30 2017-10-26 5.985 327,221 -1,146 0.02% 1,958,533
2017-10-18 2017-10-16 5.514 328,367 -143,266 0.02% 1,810,682
2017-10-10 2017-10-06 5.689 471,633 -3,438 0.03% 2,682,980
2017-10-09 2017-10-04 5.584 475,071 -6,304 0.03% 2,652,797
2017-10-06 2017-10-03 5.305 481,375 -12,035 0.03% 2,553,599
2017-10-03 2017-09-28 5.113 493,410 +14,900 0.03% 2,522,732
2017-09-29 2017-09-27 5.357 478,510 +466,476 0.03% 2,563,451
2017-09-21 2017-09-19 5.654 12,034 -17,765 0.00% 68,038
2017-09-20 2017-09-18 5.828 29,799 +17,765 0.00% 173,678
2017-09-11 2017-09-07 5.095 12,034 -44,126 0.00% 61,318
2017-07-13 2017-07-11 4.991 56,160 -1,720 0.00% 280,278
2017-06-19 2017-06-15 5.138 57,880 +2,053 0.00% 297,387
2017-05-24 2017-05-22 5.283 55,827 +1,658 0.00% 294,919
2017-05-11 2017-05-09 4.722 54,169 -2,211 0.00% 255,780
2017-04-25 2017-04-21 4.577 56,380 -66,329 0.00% 258,060
2017-04-24 2017-04-20 4.559 122,709 +22,110 0.01% 559,439
2017-04-21 2017-04-19 4.631 100,599 +44,219 0.01% 465,918
2017-04-20 2017-04-18 4.487 56,380 -663,293 0.00% 252,960
2017-04-19 2017-04-13 4.867 719,673 -96,730 0.05% 3,502,380
2017-04-18 2017-04-12 4.758 816,403 +22,110 0.05% 3,884,509
2017-04-13 2017-04-11 4.758 794,293 +74,620 0.05% 3,779,308
2017-04-12 2017-04-10 4.975 719,673 -11,055 0.05% 3,580,500
2017-04-11 2017-04-07 5.084 730,728 +663,293 0.05% 3,714,821
2017-04-10 2017-04-06 4.794 67,435 +8,844 0.00% 323,301
2017-03-21 2017-03-17 3.980 58,591 +42,009 0.00% 233,200
2017-03-17 2017-03-15 4.016 16,582 +552 0.00% 66,599
2017-03-15 2017-03-13 3.980 16,030 -82,911 0.00% 63,802
2017-03-01 2017-02-27 4.016 98,941 -10,502 0.01% 397,379
2017-02-28 2017-02-24 3.817 109,443 -3,317 0.01% 417,779
2017-02-24 2017-02-22 3.908 112,760 +10,502 0.01% 440,641
2017-02-23 2017-02-21 3.437 102,258 -3,316 0.01% 351,501
2017-02-16 2017-02-14 3.492 105,574 -4,422 0.01% 368,629
2017-02-15 2017-02-13 3.437 109,996 -49,747 0.01% 378,100
2017-02-14 2017-02-10 3.437 159,743 +55,274 0.01% 549,100
2017-02-10 2017-02-08 3.347 104,469 +87,334 0.01% 349,651
2017-02-07 2017-02-03 3.003 17,135 -66,329 0.00% 51,460
2016-08-23 2016-08-19 4.469 83,464 -55,275 0.01% 372,968
2016-08-19 2016-08-17 4.523 138,739 +55,275 0.01% 627,501
2016-08-17 2016-08-15 4.451 83,464 -2,764 0.01% 371,458
2016-08-16 2016-08-12 4.378 86,228 -11,055 0.01% 377,520
2016-08-12 2016-08-10 4.342 97,283 +11,055 0.01% 422,400
2016-08-11 2016-08-09 4.306 86,228 +3,316 0.01% 371,280
2016-07-06 2016-07-04 4.939 82,912 +55,275 0.01% 409,502
2016-06-30 2016-06-28 4.668 27,637 -2,211 0.00% 128,999
2016-06-27 2016-06-23 4.867 29,848 +11,055 0.00% 145,259
2016-05-12 2016-05-10 4.740 18,793 -16,030 0.00% 89,079
2016-05-10 2016-05-06 4.776 34,823 -16,582 0.00% 166,321
2016-05-06 2016-05-04 4.885 51,405 +16,582 0.00% 251,099
2016-05-05 2016-05-03 4.830 34,823 -70,751 0.00% 168,211
2016-04-25 2016-04-21 5.355 105,574 +5,527 0.01% 565,359
2016-04-20 2016-04-18 5.174 100,047 -2,763 0.01% 517,662
2016-04-18 2016-04-14 5.337 102,810 +2,763 0.01% 548,698
2016-04-15 2016-04-13 5.446 100,047 +15,477 0.01% 544,812
2016-04-13 2016-04-11 5.446 84,570 -16,029 0.01% 460,531
2016-04-05 2016-03-31 4.378 100,599 +11,054 0.01% 440,438
2016-03-14 2016-03-10 4.252 89,545 +40,904 0.01% 380,702
2016-03-11 2016-03-09 4.197 48,641 +2,763 0.00% 204,158
2016-03-10 2016-03-08 4.306 45,878 -2,763 0.00% 197,541
2016-03-08 2016-03-04 4.233 48,641 -16,583 0.00% 205,918
2016-03-07 2016-03-03 4.161 65,224 +2,764 0.00% 271,401
2016-03-03 2016-03-01 3.872 62,460 +16,582 0.00% 241,820
2016-03-02 2016-02-29 3.817 45,878 +27,637 0.00% 175,131
2016-02-29 2016-02-25 3.835 18,241 -40,903 0.00% 69,962
2016-02-26 2016-02-24 3.926 59,144 -2,211 0.00% 232,191
2016-02-23 2016-02-19 4.034 61,355 -6,633 0.00% 247,532
2016-02-15 2016-02-11 3.745 67,988 -5,527 0.00% 254,612
2016-02-02 2016-01-29 3.944 73,515 +55,274 0.00% 289,940
2015-12-29 2015-12-24 5.789 18,241 -16,582 0.00% 105,603
2015-12-21 2015-12-17 5.427 34,823 +16,582 0.00% 189,001
2015-12-15 2015-12-11 5.608 18,241 -229,941 0.00% 102,302
2015-12-14 2015-12-10 5.626 248,182 -74,068 0.02% 1,396,389
2015-12-08 2015-12-04 5.916 322,250 -15,477 0.02% 1,906,411
2015-12-07 2015-12-03 6.024 337,727 +1,659 0.02% 2,034,632
2015-12-04 2015-12-02 6.151 336,068 -11,055 0.02% 2,067,197
2015-12-03 2015-12-01 5.880 347,123 +27,637 0.02% 2,040,998
2015-12-02 2015-11-30 5.789 319,486 -5,528 0.02% 1,849,599
2015-11-30 2015-11-26 6.079 325,014 -11,054 0.02% 1,975,682
2015-11-27 2015-11-25 6.169 336,068 +44,219 0.02% 2,073,277
2015-11-26 2015-11-24 5.807 291,849 -28,190 0.02% 1,694,880
2015-11-20 2015-11-18 5.844 320,039 +28,190 0.02% 1,870,171
2015-11-16 2015-11-12 5.825 291,849 +55,274 0.02% 1,700,160
2015-11-13 2015-11-11 5.735 236,575 +55,275 0.02% 1,356,763
2015-11-06 2015-11-04 6.260 181,300 -110,549 0.01% 1,134,879
2015-10-29 2015-10-27 5.934 291,849 +110,549 0.02% 1,731,840
2015-10-28 2015-10-26 6.024 181,300 +55,274 0.01% 1,092,239
2015-10-23 2015-10-20 6.459 126,026 +6,081 0.01% 813,962
2015-10-22 2015-10-19 6.513 119,945 +49,194 0.01% 781,197
2015-10-16 2015-10-14 6.622 70,751 +27,637 0.01% 468,478
2015-10-14 2015-10-12 7.110 43,114 -49,747 0.00% 306,540
2015-10-13 2015-10-09 6.875 92,861 -138,186 0.01% 638,400
2015-10-12 2015-10-08 6.802 231,047 -99,494 0.02% 1,571,679
2015-10-08 2015-10-06 6.622 330,541 +291,849 0.02% 2,188,680
2015-10-07 2015-10-05 7.074 38,692 -27,637 0.00% 273,699
2015-10-06 2015-10-02 7.056 66,329 -57,486 0.00% 467,998
2015-09-25 2015-09-23 6.875 123,815 -47,536 0.01% 851,202
2015-09-24 2015-09-22 7.164 171,351 +98,389 0.01% 1,227,602
2015-09-23 2015-09-21 7.146 72,962 -37,587 0.01% 521,398
2015-09-21 2015-09-17 6.947 110,549 +49,747 0.01% 768,001
2015-09-16 2015-09-14 6.404 60,802 -369,786 0.00% 389,401
2015-09-15 2015-09-11 6.386 430,588 -28,190 0.03% 2,749,872
2015-09-14 2015-09-10 6.187 458,778 -16,582 0.03% 2,838,602
2015-09-11 2015-09-09 6.205 475,360 +55,274 0.03% 2,949,800
2015-09-07 2015-09-02 5.844 420,086 +110,549 0.03% 2,454,802
2015-09-02 2015-08-31 6.169 309,537 +138,186 0.02% 1,909,601
2015-09-01 2015-08-28 6.585 171,351 -223,308 0.01% 1,128,402
2015-08-28 2015-08-26 5.988 394,659 -1,659 0.03% 2,363,338
2015-08-27 2015-08-25 6.314 396,318 +333,858 0.03% 2,502,332
2015-08-26 2015-08-24 5.789 62,460 +27,637 0.00% 361,599
2015-08-21 2015-08-19 6.983 34,823 +27,637 0.00% 243,181
2015-08-10 2015-08-06 7.761 7,186 -248,735 0.00% 55,773
2015-08-07 2015-08-05 7.906 255,921 -29,295 0.02% 2,023,313
2015-08-06 2015-08-04 7.454 285,216 +60,802 0.02% 2,125,920
2015-08-05 2015-08-03 7.345 224,414 +203,962 0.02% 1,648,359
2015-08-04 2015-07-31 8.069 20,452 +13,266 0.00% 165,024
2015-08-03 2015-07-30 7.834 7,186 -138,186 0.00% 56,293
2015-07-30 2015-07-28 7.996 145,372 +82,912 0.01% 1,162,462
2015-07-29 2015-07-27 8.738 62,460 +55,274 0.00% 545,789
2015-07-24 2015-07-22 9.824 7,186 -27,637 0.00% 70,593
2015-07-23 2015-07-21 10.240 34,823 +29,296 0.00% 356,581
2015-07-13 2015-07-09 8.159 5,527 -181,853 0.00% 45,096
2015-07-10 2015-07-08 5.934 187,380 +181,853 0.01% 1,111,918
2015-07-09 2015-07-07 7.508 5,527 -5,528 0.00% 41,497
2015-07-08 2015-07-06 8.159 11,055 -5,527 0.00% 90,201
2015-07-03 2015-06-30 10.873 16,582 +11,055 0.00% 180,296
2015-06-26 2015-06-24 11.959 5,527 -22,110 0.00% 66,095
2015-06-25 2015-06-23 12.139 27,637 +22,110 0.00% 335,497
2015-06-08 2015-06-04 13.388 5,527 -3,317 0.00% 73,994
2015-06-04 2015-06-02 13.967 8,844 -16,582 0.00% 123,521
2015-06-03 2015-06-01 14.365 25,426 -8,291 0.00% 365,237
2015-06-02 2015-05-29 14.473 33,717 +10,502 0.00% 487,994
2015-06-01 2015-05-28 14.220 23,215 +10,502 0.00% 330,116
2015-05-26 2015-05-21 13.695 12,713 -5,528 0.00% 174,108
2015-05-21 2015-05-19 13.894 18,241 -88,439 0.00% 253,446
2015-05-20 2015-05-18 14.075 106,680 -255,920 0.01% 1,501,545
2015-05-18 2015-05-14 14.347 362,600 -388,579 0.03% 5,202,077
2015-05-15 2015-05-13 14.075 751,179 +23,768 0.08% 10,573,014
2015-05-13 2015-05-11 14.166 727,411 +491,942 0.08% 10,304,274
2015-05-12 2015-05-08 13.587 235,469 +48,641 0.03% 3,199,259
2015-05-11 2015-05-07 12.917 186,828 +32,060 0.02% 2,413,326
2015-05-08 2015-05-06 12.899 154,768 +27,084 0.02% 1,996,395
2015-05-07 2015-05-05 13.551 127,684 +25,979 0.01% 1,730,191
2015-05-06 2015-05-04 14.745 101,705 -104,469 0.01% 1,499,601
2015-05-05 2015-04-30 14.347 206,174 +144,819 0.02% 2,957,896
2015-05-04 2015-04-29 13.261 61,355 +33,165 0.01% 813,635
2015-04-29 2015-04-27 13.171 28,190 -83,464 0.00% 371,281
2015-04-28 2015-04-24 12.972 111,654 +67,987 0.01% 1,448,336
2015-04-27 2015-04-23 12.013 43,667 -60,802 0.00% 524,562
2015-04-24 2015-04-22 11.922 104,469 +2,211 0.01% 1,245,514
2015-04-23 2015-04-21 10.529 102,258 -5,527 0.01% 1,076,703
2015-04-20 2015-04-16 11.199 107,785 +64,118 0.01% 1,207,049
2015-04-16 2015-04-14 10.656 43,667 -5,527 0.00% 465,312
2015-04-15 2015-04-13 10.674 49,194 +2,763 0.01% 525,097
2015-04-13 2015-04-09 8.738 46,431 +11,055 0.01% 405,724
2015-03-20 2015-03-18 8.937 35,376 +5,528 0.01% 316,163
2015-03-10 2015-03-06 9.100 29,848 +7,738 0.00% 271,618
2015-03-09 2015-03-05 9.136 22,110 -18,793 0.00% 202,002
2015-03-06 2015-03-04 9.118 40,903 +7,738 0.01% 372,959
2015-03-05 2015-03-03 9.209 33,165 -7,738 0.00% 305,403
2015-03-04 2015-03-02 9.227 40,903 -5,528 0.01% 377,399
2015-02-23 2015-02-16 8.105 46,431 -8,291 0.01% 376,324
2015-02-17 2015-02-13 7.942 54,722 -11,055 0.01% 434,613
2015-01-19 2015-01-15 5.717 65,777 +30,401 0.01% 376,042
2015-01-06 2015-01-02 5.645 35,376 +11,055 0.01% 199,682
2015-01-02 2014-12-29 4.975 24,321 +16,583 0.00% 121,001
2014-12-12 2014-12-10 5.301 7,738 -2,764 0.00% 41,018
2014-06-10 2014-06-06 6.370 10,502 +152 0.00% 66,896
2014-02-26 2014-02-24 8.077 10,350 -8,172 0.00% 83,597
2014-02-24 2014-02-20 8.903 18,522 +10,678 0.00% 164,902
2014-02-13 2014-02-11 7.526 7,844 -5,448 0.00% 59,036
2014-01-28 2014-01-24 8.701 13,292 +5,448 0.00% 115,655
2014-01-10 2014-01-08 8.481 7,844 -10,896 0.00% 66,524
2014-01-09 2014-01-07 7.067 18,740 +10,896 0.00% 132,443
2013-12-17 2013-12-13 7.049 7,844 -11,440 0.00% 55,293
2013-12-16 2013-12-12 7.526 19,284 +544 0.00% 145,137
2013-12-12 2013-12-10 7.379 18,740 +10,896 0.00% 138,291
2013-12-02 2013-11-28 7.930 7,844 -4,903 0.00% 62,204
2013-11-25 2013-11-21 8.885 12,747 -11,440 0.00% 113,253
2013-10-17 2013-10-15 11.657 24,187 +5,447 0.00% 281,938
2013-10-16 2013-10-11 11.657 18,740 +10,896 0.00% 218,444
2013-10-07 2013-10-03 10.188 7,844 -10,896 0.00% 79,915
2013-10-03 2013-09-30 10.372 18,740 +10,896 0.00% 194,364
2013-09-13 2013-09-11 11.803 7,844 -15,254 0.00% 92,586
2013-09-09 2013-09-05 12.097 23,098 +23,098 0.00% 279,420
2013-09-06 2013-09-04 12.281 0 -76,266
2013-08-29 2013-08-27 18.733 76,266 +11,320 0.01% 1,428,654
2013-08-26 2013-08-22 4.059 64,946 +51,957 0.03% 263,624
2013-08-23 2013-08-21 4.152 12,989 -97,380 0.01% 53,929
2013-08-19 2013-08-15 4.407 110,369 +98,297 0.01% 486,401
2013-08-12 2013-08-08 4.361 12,072 -12,502 0.00% 52,642
2013-08-07 2013-08-05 16.598 24,574 -1,868 0.01% 407,890
2013-07-31 2013-07-29 15.327 26,442 +13,453 0.01% 405,266
2013-07-30 2013-07-26 15.348 12,989 -2,320 0.00% 199,357
2013-07-12 2013-07-10 15.111 15,309 +1,856 0.00% 231,335
2013-07-08 2013-07-04 14.551 13,453 +2,319 0.00% 195,749
2013-07-05 2013-07-03 15.607 11,134 +2,320 0.00% 173,767
2013-07-04 2013-07-02 17.267 8,814 -2,320 0.00% 152,189
2013-07-02 2013-06-27 17.159 11,134 +2,320 0.00% 191,047
2013-06-26 2013-06-24 16.210 8,814 +2,319 0.00% 142,879
2013-06-24 2013-06-20 18.539 6,495 +1,856 0.00% 120,408
2013-05-31 2013-05-29 20.522 4,639 -464 0.00% 95,200
2013-05-30 2013-05-28 20.888 5,103 +5,103 0.00% 106,592
2007-06-26 2007-06-22 13.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top