History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-10-13 | 2025-10-09 | 0.236 | 904,000 | +0 | 0.03% | 213,344 |
| 2025-10-10 | 2025-10-08 | 0.233 | 904,000 | +0 | 0.03% | 210,632 |
| 2025-10-09 | 2025-10-06 | 0.237 | 904,000 | +0 | 0.03% | 214,248 |
| 2025-10-08 | 2025-10-03 | 0.243 | 904,000 | +0 | 0.03% | 219,672 |
| 2025-10-06 | 2025-10-02 | 0.249 | 904,000 | +0 | 0.03% | 225,096 |
| 2025-10-03 | 2025-09-30 | 0.260 | 904,000 | +0 | 0.03% | 235,040 |
| 2025-10-02 | 2025-09-29 | 0.260 | 904,000 | +0 | 0.03% | 235,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 904,000 | +0 | 0.03% | 221,480 |
| 2025-09-29 | 2025-09-25 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-09-26 | 2025-09-24 | 0.239 | 904,000 | +0 | 0.03% | 216,056 |
| 2025-09-25 | 2025-09-23 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-09-24 | 2025-09-22 | 0.246 | 904,000 | +0 | 0.03% | 222,384 |
| 2025-09-23 | 2025-09-19 | 0.250 | 904,000 | +0 | 0.03% | 226,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 904,000 | +0 | 0.03% | 224,192 |
| 2025-09-19 | 2025-09-17 | 0.265 | 904,000 | +0 | 0.03% | 239,560 |
| 2025-09-18 | 2025-09-16 | 0.260 | 904,000 | +0 | 0.03% | 235,040 |
| 2025-09-17 | 2025-09-15 | 0.270 | 904,000 | +0 | 0.03% | 244,080 |
| 2025-09-16 | 2025-09-12 | 0.275 | 904,000 | +0 | 0.03% | 248,600 |
| 2025-09-15 | 2025-09-11 | 0.247 | 904,000 | +0 | 0.03% | 223,288 |
| 2025-09-12 | 2025-09-10 | 0.245 | 904,000 | +0 | 0.03% | 221,480 |
| 2025-09-11 | 2025-09-09 | 0.250 | 904,000 | +0 | 0.03% | 226,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 904,000 | +0 | 0.03% | 216,960 |
| 2025-09-09 | 2025-09-05 | 0.229 | 904,000 | +0 | 0.03% | 207,016 |
| 2025-09-08 | 2025-09-04 | 0.219 | 904,000 | +0 | 0.03% | 197,976 |
| 2025-09-05 | 2025-09-03 | 0.218 | 904,000 | +0 | 0.03% | 197,072 |
| 2025-09-04 | 2025-09-02 | 0.222 | 904,000 | +0 | 0.03% | 200,688 |
| 2025-09-03 | 2025-09-01 | 0.227 | 904,000 | +0 | 0.03% | 205,208 |
| 2025-09-02 | 2025-08-29 | 0.233 | 904,000 | +0 | 0.03% | 210,632 |
| 2025-09-01 | 2025-08-28 | 0.236 | 904,000 | +0 | 0.03% | 213,344 |
| 2025-08-29 | 2025-08-27 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-08-28 | 2025-08-26 | 0.242 | 904,000 | +0 | 0.03% | 218,768 |
| 2025-08-27 | 2025-08-25 | 0.247 | 904,000 | +0 | 0.03% | 223,288 |
| 2025-08-26 | 2025-08-22 | 0.233 | 904,000 | +0 | 0.03% | 210,632 |
| 2025-08-25 | 2025-08-21 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-08-22 | 2025-08-20 | 0.236 | 904,000 | +0 | 0.03% | 213,344 |
| 2025-08-21 | 2025-08-19 | 0.243 | 904,000 | +0 | 0.03% | 219,672 |
| 2025-08-20 | 2025-08-18 | 0.245 | 904,000 | +0 | 0.03% | 221,480 |
| 2025-08-19 | 2025-08-15 | 0.241 | 904,000 | +0 | 0.03% | 217,864 |
| 2025-08-18 | 2025-08-14 | 0.246 | 904,000 | +0 | 0.03% | 222,384 |
| 2025-08-15 | 2025-08-13 | 0.239 | 904,000 | +0 | 0.03% | 216,056 |
| 2025-08-14 | 2025-08-12 | 0.222 | 904,000 | +0 | 0.03% | 200,688 |
| 2025-08-13 | 2025-08-11 | 0.230 | 904,000 | +0 | 0.03% | 207,920 |
| 2025-08-12 | 2025-08-08 | 0.241 | 904,000 | +0 | 0.03% | 217,864 |
| 2025-08-11 | 2025-08-07 | 0.238 | 904,000 | +0 | 0.03% | 215,152 |
| 2025-08-08 | 2025-08-06 | 0.224 | 904,000 | +0 | 0.03% | 202,496 |
| 2025-08-07 | 2025-08-05 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-08-06 | 2025-08-04 | 0.236 | 904,000 | +0 | 0.03% | 213,344 |
| 2025-08-05 | 2025-08-01 | 0.235 | 904,000 | +0 | 0.03% | 212,440 |
| 2025-08-04 | 2025-07-31 | 0.250 | 904,000 | +0 | 0.03% | 226,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 904,000 | +0 | 0.03% | 253,120 |
| 2025-07-31 | 2025-07-29 | 0.275 | 904,000 | +0 | 0.03% | 248,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 904,000 | +0 | 0.03% | 253,120 |
| 2025-07-29 | 2025-07-25 | 0.285 | 904,000 | +0 | 0.03% | 257,640 |
| 2025-07-28 | 2025-07-24 | 0.290 | 904,000 | +0 | 0.03% | 262,160 |
| 2025-07-25 | 2025-07-23 | 0.265 | 904,000 | +0 | 0.03% | 239,560 |
| 2025-07-24 | 2025-07-22 | 0.260 | 904,000 | +0 | 0.03% | 235,040 |
| 2025-07-23 | 2025-07-21 | 0.270 | 904,000 | +0 | 0.03% | 244,080 |
| 2025-07-22 | 2025-07-18 | 0.270 | 904,000 | +0 | 0.03% | 244,080 |
| 2025-07-21 | 2025-07-17 | 0.290 | 904,000 | +0 | 0.03% | 262,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 904,000 | +0 | 0.03% | 253,120 |
| 2025-07-17 | 2025-07-15 | 0.340 | 904,000 | +0 | 0.03% | 307,360 |
| 2025-07-16 | 2025-07-14 | 0.370 | 904,000 | +0 | 0.03% | 334,480 |
| 2025-07-15 | 2025-07-11 | 0.290 | 904,000 | +0 | 0.03% | 262,160 |
| 2025-07-14 | 2025-07-10 | 0.255 | 904,000 | +0 | 0.03% | 230,520 |
| 2025-07-11 | 2025-07-09 | 0.215 | 904,000 | +0 | 0.03% | 194,360 |
| 2025-07-10 | 2025-07-08 | 0.193 | 904,000 | +0 | 0.03% | 174,472 |
| 2025-07-09 | 2025-07-07 | 0.185 | 904,000 | +0 | 0.03% | 167,240 |
| 2025-07-08 | 2025-07-04 | 0.179 | 904,000 | +0 | 0.03% | 161,816 |
| 2025-07-07 | 2025-07-03 | 0.180 | 904,000 | +0 | 0.03% | 162,720 |
| 2025-07-04 | 2025-07-02 | 0.172 | 904,000 | +159,000 | 0.03% | 155,488 |
| 2024-10-02 | 2024-09-27 | 0.214 | 745,000 | -117,000 | 0.03% | 159,430 |
| 2024-09-27 | 2024-09-25 | 0.145 | 862,000 | -1,151,000 | 0.03% | 124,990 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,013,000 | +267,000 | 0.07% | 231,495 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,746,000 | +238,000 | 0.06% | 214,758 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,508,000 | +186,000 | 0.05% | 226,200 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,322,000 | +126,000 | 0.05% | 482,530 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,196,000 | +250,909 | 0.04% | 2,194,607 |
| 2022-04-07 | 2022-04-04 | 2.480 | 945,091 | -158,042 | 0.04% | 2,344,160 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,103,133 | +131,849 | 0.05% | 3,963,756 |
| 2020-12-29 | 2020-12-24 | 3.205 | 971,284 | -69,577 | 0.05% | 3,113,079 |
| 2020-08-26 | 2020-08-24 | 3.823 | 1,040,861 | -139,152 | 0.05% | 3,979,362 |
| 2020-08-25 | 2020-08-21 | 3.766 | 1,180,013 | -132,195 | 0.06% | 4,443,520 |
| 2020-08-19 | 2020-08-17 | 3.766 | 1,312,208 | -139,152 | 0.07% | 4,941,320 |
| 2020-08-18 | 2020-08-14 | 3.751 | 1,451,360 | -139,153 | 0.07% | 5,444,459 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,590,513 | +135,709 | 0.08% | 6,847,935 |
| 2020-05-19 | 2020-05-15 | 4.305 | 1,454,804 | -8,909 | 0.08% | 6,263,642 |
| 2019-08-19 | 2019-08-15 | 4.243 | 1,463,713 | -12,728 | 0.08% | 6,209,999 |
| 2019-08-08 | 2019-08-06 | 4.164 | 1,476,441 | +12,728 | 0.08% | 6,148,000 |
| 2019-07-26 | 2019-07-24 | 4.745 | 1,463,713 | -10,819 | 0.08% | 6,945,999 |
| 2019-07-16 | 2019-07-12 | 4.918 | 1,474,532 | +10,819 | 0.08% | 7,252,211 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,463,713 | +91,197 | 0.08% | 7,628,282 |
| 2019-04-12 | 2019-04-10 | 5.932 | 1,372,516 | -59,675 | 0.08% | 8,142,000 |
| 2018-11-02 | 2018-10-31 | 3.016 | 1,432,191 | -59,674 | 0.09% | 4,320,001 |
| 2018-10-23 | 2018-10-19 | 3.016 | 1,491,865 | +59,674 | 0.09% | 4,499,999 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,432,191 | +56,833 | 0.09% | 9,546,845 |
| 2018-03-07 | 2018-03-05 | 6.334 | 1,375,358 | -6,876 | 0.09% | 8,712,002 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,382,234 | -3,439 | 0.09% | 8,538,477 |
| 2018-02-08 | 2018-02-06 | 6.701 | 1,385,673 | +2,292 | 0.09% | 9,285,121 |
| 2018-02-06 | 2018-02-02 | 7.573 | 1,383,381 | +4,012 | 0.09% | 10,476,763 |
| 2018-02-05 | 2018-02-01 | 7.504 | 1,379,369 | -8,596 | 0.09% | 10,350,099 |
| 2018-02-01 | 2018-01-30 | 7.922 | 1,387,965 | +573 | 0.09% | 10,995,879 |
| 2018-01-30 | 2018-01-26 | 8.062 | 1,387,392 | -28,653 | 0.09% | 11,185,019 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,416,045 | -143,267 | 0.09% | 10,971,237 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,559,312 | -5,730 | 0.10% | 10,339,801 |
| 2018-01-19 | 2018-01-17 | 6.840 | 1,565,042 | +2,865 | 0.10% | 10,705,517 |
| 2018-01-18 | 2018-01-16 | 6.910 | 1,562,177 | +2,292 | 0.10% | 10,794,959 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,559,885 | +573 | 0.10% | 10,207,501 |
| 2018-01-16 | 2018-01-12 | 6.282 | 1,559,312 | +10,888 | 0.10% | 9,795,601 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,548,424 | -5,730 | 0.10% | 9,429,983 |
| 2017-11-03 | 2017-11-01 | 6.648 | 1,554,154 | +1,719 | 0.10% | 10,332,719 |
| 2017-11-02 | 2017-10-31 | 6.526 | 1,552,435 | +4,011 | 0.10% | 10,131,660 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,548,424 | +5,731 | 0.10% | 9,267,863 |
| 2017-07-06 | 2017-07-04 | 4.956 | 1,542,693 | -28,653 | 0.10% | 7,645,281 |
| 2017-06-20 | 2017-06-16 | 5.102 | 1,571,346 | +5,730 | 0.10% | 8,016,720 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,565,616 | +55,519 | 0.10% | 8,044,135 |
| 2017-06-15 | 2017-06-13 | 5.319 | 1,510,097 | +3,316 | 0.10% | 8,032,079 |
| 2017-06-14 | 2017-06-12 | 5.247 | 1,506,781 | -36,481 | 0.10% | 7,905,401 |
| 2017-06-12 | 2017-06-08 | 5.265 | 1,543,262 | +11,055 | 0.10% | 8,124,721 |
| 2017-05-29 | 2017-05-25 | 5.391 | 1,532,207 | +11,055 | 0.10% | 8,260,560 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,521,152 | -5,528 | 0.10% | 7,898,239 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,526,680 | +5,528 | 0.10% | 7,567,882 |
| 2017-05-10 | 2017-05-08 | 4.432 | 1,521,152 | -11,055 | 0.10% | 6,742,399 |
| 2017-05-09 | 2017-05-05 | 4.451 | 1,532,207 | -5,527 | 0.10% | 6,819,120 |
| 2017-05-08 | 2017-05-04 | 4.396 | 1,537,734 | +11,054 | 0.10% | 6,760,258 |
| 2017-05-05 | 2017-05-02 | 4.541 | 1,526,680 | -11,054 | 0.10% | 6,932,622 |
| 2017-05-04 | 2017-04-28 | 4.541 | 1,537,734 | -5,528 | 0.10% | 6,982,818 |
| 2017-05-02 | 2017-04-27 | 4.559 | 1,543,262 | -5,527 | 0.10% | 7,035,841 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,548,789 | -5,528 | 0.10% | 7,145,098 |
| 2017-04-26 | 2017-04-24 | 4.451 | 1,554,317 | +11,055 | 0.10% | 6,917,521 |
| 2017-04-24 | 2017-04-20 | 4.559 | 1,543,262 | +11,055 | 0.10% | 7,035,841 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,532,207 | +11,055 | 0.10% | 7,096,320 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,521,152 | -5,528 | 0.10% | 7,567,999 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,526,680 | -5,527 | 0.10% | 7,319,302 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,532,207 | -5,527 | 0.10% | 5,932,080 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,537,734 | +16,582 | 0.10% | 5,647,458 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,521,152 | -33,165 | 0.10% | 5,999,360 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,554,317 | +11,055 | 0.10% | 6,017,681 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,543,262 | -21,004 | 0.10% | 6,142,400 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,564,266 | -15,477 | 0.10% | 6,282,599 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,579,743 | -10,502 | 0.10% | 6,287,600 |
| 2017-03-14 | 2017-03-10 | 3.835 | 1,590,245 | +7,186 | 0.10% | 6,099,239 |
| 2017-03-13 | 2017-03-09 | 3.854 | 1,583,059 | +1,105 | 0.10% | 6,100,318 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,581,954 | +13,266 | 0.10% | 6,181,920 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,568,688 | +5,527 | 0.10% | 5,988,180 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,563,161 | -5,527 | 0.10% | 6,136,761 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,568,688 | +5,527 | 0.10% | 5,874,660 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,563,161 | -6,633 | 0.10% | 6,221,601 |
| 2017-03-01 | 2017-02-27 | 4.016 | 1,569,794 | +17,688 | 0.10% | 6,304,802 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,552,106 | +10,502 | 0.10% | 5,896,801 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,541,604 | +4,975 | 0.10% | 6,024,241 |
| 2017-02-09 | 2017-02-07 | 3.057 | 1,536,629 | -37,587 | 0.10% | 4,698,200 |
| 2017-02-06 | 2017-02-02 | 3.076 | 1,574,216 | +4,422 | 0.10% | 4,841,601 |
| 2017-02-01 | 2017-01-25 | 3.166 | 1,569,794 | +17,135 | 0.10% | 4,970,001 |
| 2017-01-09 | 2017-01-05 | 3.365 | 1,552,659 | +16,030 | 0.10% | 5,224,742 |
| 2016-12-01 | 2016-11-29 | 3.709 | 1,536,629 | -13,819 | 0.10% | 5,699,000 |
| 2016-11-17 | 2016-11-15 | 3.600 | 1,550,448 | +13,819 | 0.10% | 5,581,952 |
| 2016-11-15 | 2016-11-11 | 3.618 | 1,536,629 | -30,401 | 0.10% | 5,560,000 |
| 2016-10-26 | 2016-10-24 | 3.709 | 1,567,030 | +17,135 | 0.10% | 5,811,750 |
| 2016-09-06 | 2016-09-02 | 3.962 | 1,549,895 | +13,266 | 0.10% | 6,140,761 |
| 2016-09-05 | 2016-09-01 | 4.053 | 1,536,629 | -11,055 | 0.10% | 6,227,200 |
| 2016-08-15 | 2016-08-11 | 4.270 | 1,547,684 | +11,055 | 0.10% | 6,608,001 |
| 2016-07-13 | 2016-07-11 | 4.812 | 1,536,629 | -2,764 | 0.10% | 7,394,800 |
| 2016-07-11 | 2016-07-07 | 4.794 | 1,539,393 | -1,658 | 0.10% | 7,380,252 |
| 2016-07-08 | 2016-07-06 | 4.939 | 1,541,051 | -3,316 | 0.10% | 7,611,240 |
| 2016-07-05 | 2016-06-30 | 4.849 | 1,544,367 | -2,211 | 0.10% | 7,487,918 |
| 2016-06-22 | 2016-06-20 | 4.903 | 1,546,578 | -3,870 | 0.10% | 7,582,578 |
| 2016-06-15 | 2016-06-13 | 4.812 | 1,550,448 | +5,528 | 0.10% | 7,461,302 |
| 2016-06-13 | 2016-06-08 | 5.011 | 1,544,920 | -2,764 | 0.10% | 7,742,149 |
| 2016-06-03 | 2016-06-01 | 4.758 | 1,547,684 | -5,527 | 0.10% | 7,364,001 |
| 2016-06-02 | 2016-05-31 | 4.577 | 1,553,211 | -8,291 | 0.10% | 7,109,299 |
| 2016-05-31 | 2016-05-27 | 4.324 | 1,561,502 | -8,292 | 0.10% | 6,751,748 |
| 2016-05-27 | 2016-05-25 | 4.306 | 1,569,794 | -5,527 | 0.10% | 6,759,202 |
| 2016-05-20 | 2016-05-18 | 4.342 | 1,575,321 | +1,658 | 0.10% | 6,840,000 |
| 2016-05-18 | 2016-05-16 | 4.505 | 1,573,663 | +7,186 | 0.10% | 7,089,031 |
| 2016-05-17 | 2016-05-13 | 4.631 | 1,566,477 | +3,316 | 0.10% | 7,255,039 |
| 2016-05-12 | 2016-05-10 | 4.740 | 1,563,161 | -6,633 | 0.10% | 7,409,362 |
| 2016-05-11 | 2016-05-09 | 4.740 | 1,569,794 | -11,054 | 0.10% | 7,440,802 |
| 2016-05-10 | 2016-05-06 | 4.776 | 1,580,848 | -15,477 | 0.10% | 7,550,398 |
| 2016-05-09 | 2016-05-05 | 4.867 | 1,596,325 | -6,633 | 0.10% | 7,768,718 |
| 2016-05-06 | 2016-05-04 | 4.885 | 1,602,958 | -11,055 | 0.10% | 7,829,999 |
| 2016-05-05 | 2016-05-03 | 4.830 | 1,614,013 | -11,055 | 0.10% | 7,796,399 |
| 2016-05-04 | 2016-04-29 | 4.975 | 1,625,068 | +14,371 | 0.11% | 8,085,000 |
| 2016-05-03 | 2016-04-28 | 5.102 | 1,610,697 | +5,528 | 0.10% | 8,217,482 |
| 2016-04-29 | 2016-04-27 | 5.482 | 1,605,169 | +82,911 | 0.10% | 8,799,119 |
| 2016-04-08 | 2016-04-06 | 4.740 | 1,522,258 | -11,054 | 0.10% | 7,215,482 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,533,312 | -5,528 | 0.10% | 6,629,858 |
| 2016-04-05 | 2016-03-31 | 4.378 | 1,538,840 | -13,819 | 0.10% | 6,737,280 |
| 2016-03-30 | 2016-03-24 | 4.233 | 1,552,659 | -16,029 | 0.10% | 6,573,062 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,568,688 | -6,080 | 0.10% | 6,726,059 |
| 2016-03-24 | 2016-03-22 | 4.324 | 1,574,768 | +25,979 | 0.10% | 6,809,109 |
| 2016-03-23 | 2016-03-21 | 4.595 | 1,548,789 | -5,528 | 0.10% | 7,117,079 |
| 2016-03-21 | 2016-03-17 | 4.487 | 1,554,317 | -5,527 | 0.10% | 6,973,761 |
| 2016-03-17 | 2016-03-15 | 4.523 | 1,559,844 | -2,764 | 0.10% | 7,054,999 |
| 2016-03-16 | 2016-03-14 | 4.595 | 1,562,608 | -5,527 | 0.10% | 7,180,580 |
| 2016-03-15 | 2016-03-11 | 4.451 | 1,568,135 | -8,292 | 0.10% | 6,979,018 |
| 2016-03-14 | 2016-03-10 | 4.252 | 1,576,427 | -8,291 | 0.10% | 6,702,202 |
| 2016-03-11 | 2016-03-09 | 4.197 | 1,584,718 | -2,763 | 0.10% | 6,651,441 |
| 2016-03-09 | 2016-03-07 | 4.378 | 1,587,481 | -5,528 | 0.10% | 6,950,238 |
| 2016-03-08 | 2016-03-04 | 4.233 | 1,593,009 | -2,764 | 0.10% | 6,743,881 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,595,773 | -4,974 | 0.10% | 6,640,102 |
| 2016-03-02 | 2016-02-29 | 3.817 | 1,600,747 | -553 | 0.10% | 6,110,559 |
| 2016-03-01 | 2016-02-26 | 3.781 | 1,601,300 | +2,211 | 0.10% | 6,054,730 |
| 2016-02-26 | 2016-02-24 | 3.926 | 1,599,089 | +3,316 | 0.10% | 6,277,810 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,595,773 | -3,869 | 0.10% | 6,466,882 |
| 2016-02-23 | 2016-02-19 | 4.034 | 1,599,642 | -7,185 | 0.10% | 6,453,621 |
| 2016-02-22 | 2016-02-18 | 3.980 | 1,606,827 | -3,317 | 0.10% | 6,395,398 |
| 2016-02-19 | 2016-02-17 | 3.962 | 1,610,144 | -7,738 | 0.10% | 6,379,470 |
| 2016-02-02 | 2016-01-29 | 3.944 | 1,617,882 | -53,064 | 0.10% | 6,380,859 |
| 2016-01-28 | 2016-01-26 | 3.908 | 1,670,946 | +3,317 | 0.11% | 6,529,681 |
| 2016-01-27 | 2016-01-25 | 4.053 | 1,667,629 | +4,422 | 0.11% | 6,758,079 |
| 2016-01-26 | 2016-01-22 | 4.053 | 1,663,207 | +12,713 | 0.11% | 6,740,158 |
| 2016-01-25 | 2016-01-21 | 4.197 | 1,650,494 | +2,763 | 0.11% | 6,927,519 |
| 2016-01-22 | 2016-01-20 | 4.378 | 1,647,731 | -21,004 | 0.11% | 7,214,022 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,668,735 | +2,764 | 0.11% | 7,456,931 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,665,971 | -11,055 | 0.11% | 7,113,040 |
| 2016-01-15 | 2016-01-13 | 4.324 | 1,677,026 | +60,802 | 0.11% | 7,251,260 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,616,224 | +3,869 | 0.10% | 7,397,719 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,612,355 | +1,658 | 0.10% | 7,788,390 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,610,697 | +5,528 | 0.10% | 7,955,222 |
| 2016-01-07 | 2016-01-05 | 5.174 | 1,605,169 | -5,528 | 0.10% | 8,305,439 |
| 2016-01-06 | 2016-01-04 | 5.102 | 1,610,697 | +9,397 | 0.10% | 8,217,482 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,601,300 | +7,186 | 0.10% | 8,748,940 |
| 2015-12-22 | 2015-12-18 | 5.228 | 1,594,114 | +2,211 | 0.10% | 8,334,758 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,591,903 | +33,164 | 0.10% | 8,668,798 |
| 2015-12-15 | 2015-12-11 | 5.608 | 1,558,739 | +37,034 | 0.10% | 8,742,002 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,521,705 | +3,869 | 0.10% | 8,561,831 |
| 2015-12-11 | 2015-12-09 | 5.844 | 1,517,836 | +3,317 | 0.10% | 8,869,582 |
| 2015-12-10 | 2015-12-08 | 5.862 | 1,514,519 | +1,658 | 0.10% | 8,877,599 |
| 2015-12-09 | 2015-12-07 | 5.898 | 1,512,861 | +1,658 | 0.10% | 8,922,620 |
| 2015-12-08 | 2015-12-04 | 5.916 | 1,511,203 | +6,080 | 0.10% | 8,940,182 |
| 2015-12-07 | 2015-12-03 | 6.024 | 1,505,123 | -7,185 | 0.10% | 9,067,593 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,512,308 | +2,211 | 0.10% | 9,302,399 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,510,097 | +3,316 | 0.10% | 8,878,999 |
| 2015-12-02 | 2015-11-30 | 5.789 | 1,506,781 | +4,422 | 0.10% | 8,723,201 |
| 2015-12-01 | 2015-11-27 | 5.789 | 1,502,359 | +15,477 | 0.10% | 8,697,601 |
| 2015-11-30 | 2015-11-26 | 6.079 | 1,486,882 | +11,055 | 0.10% | 9,038,400 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,475,827 | +60,802 | 0.10% | 9,104,699 |
| 2015-11-13 | 2015-11-11 | 5.735 | 1,415,025 | +5,527 | 0.09% | 8,115,199 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,409,498 | +11,055 | 0.09% | 8,185,501 |
| 2015-11-10 | 2015-11-06 | 6.278 | 1,398,443 | +5,528 | 0.09% | 8,779,101 |
| 2015-11-05 | 2015-11-03 | 5.898 | 1,392,915 | +5,527 | 0.09% | 8,215,197 |
| 2015-11-03 | 2015-10-30 | 5.952 | 1,387,388 | +3,316 | 0.09% | 8,257,900 |
| 2015-11-02 | 2015-10-29 | 6.151 | 1,384,072 | +2,211 | 0.09% | 8,513,603 |
| 2015-10-28 | 2015-10-26 | 6.024 | 1,381,861 | +5,528 | 0.09% | 8,325,003 |
| 2015-10-27 | 2015-10-23 | 6.079 | 1,376,333 | +5,527 | 0.09% | 8,366,399 |
| 2015-10-14 | 2015-10-12 | 7.110 | 1,370,806 | -3,316 | 0.10% | 9,746,402 |
| 2015-10-13 | 2015-10-09 | 6.875 | 1,374,122 | -85,676 | 0.10% | 9,446,799 |
| 2015-10-12 | 2015-10-08 | 6.802 | 1,459,798 | +97,283 | 0.11% | 9,930,163 |
| 2015-10-02 | 2015-09-29 | 6.567 | 1,362,515 | +11,055 | 0.10% | 8,947,953 |
| 2015-09-21 | 2015-09-17 | 6.947 | 1,351,460 | -5,527 | 0.10% | 9,388,803 |
| 2015-09-18 | 2015-09-16 | 6.549 | 1,356,987 | +5,527 | 0.10% | 8,887,099 |
| 2015-09-17 | 2015-09-15 | 6.477 | 1,351,460 | -16,582 | 0.10% | 8,753,102 |
| 2015-09-14 | 2015-09-10 | 6.187 | 1,368,042 | +6,633 | 0.10% | 8,464,500 |
| 2015-09-11 | 2015-09-09 | 6.205 | 1,361,409 | -4,422 | 0.10% | 8,448,090 |
| 2015-09-08 | 2015-09-04 | 5.626 | 1,365,831 | +5,527 | 0.10% | 7,684,810 |
| 2015-09-07 | 2015-09-02 | 5.844 | 1,360,304 | +2,211 | 0.10% | 7,949,033 |
| 2015-09-04 | 2015-09-01 | 6.024 | 1,358,093 | +13,266 | 0.10% | 8,181,813 |
| 2015-08-31 | 2015-08-27 | 6.459 | 1,344,827 | -1,271,422 | 0.10% | 8,685,812 |
| 2015-08-28 | 2015-08-26 | 5.988 | 2,616,249 | +329,988 | 0.19% | 15,666,892 |
| 2015-08-27 | 2015-08-25 | 6.314 | 2,286,261 | -82,911 | 0.17% | 14,435,340 |
| 2015-08-26 | 2015-08-24 | 5.789 | 2,369,172 | +250,393 | 0.17% | 13,715,838 |
| 2015-08-25 | 2015-08-21 | 6.006 | 2,118,779 | -971,172 | 0.15% | 12,726,223 |
| 2015-08-24 | 2015-08-20 | 6.513 | 3,089,951 | +49,747 | 0.22% | 20,124,721 |
| 2015-07-30 | 2015-07-28 | 7.996 | 3,040,204 | +5,528 | 0.22% | 24,310,886 |
| 2015-07-29 | 2015-07-27 | 8.738 | 3,034,676 | +1,287,894 | 0.22% | 26,517,663 |
| 2015-07-28 | 2015-07-24 | 9.679 | 1,746,782 | +91,202 | 0.13% | 16,907,067 |
| 2015-07-27 | 2015-07-23 | 9.968 | 1,655,580 | -189,038 | 0.12% | 16,503,557 |
| 2015-07-24 | 2015-07-22 | 9.824 | 1,844,618 | +3,869 | 0.13% | 18,120,996 |
| 2015-07-23 | 2015-07-21 | 10.240 | 1,840,749 | -218,334 | 0.13% | 18,848,934 |
| 2015-07-22 | 2015-07-20 | 9.679 | 2,059,083 | -221,097 | 0.15% | 19,929,822 |
| 2015-07-21 | 2015-07-17 | 9.408 | 2,280,180 | +4,421 | 0.16% | 21,451,035 |
| 2015-07-20 | 2015-07-16 | 9.390 | 2,275,759 | +176,326 | 0.16% | 21,368,272 |
| 2015-07-17 | 2015-07-15 | 8.829 | 2,099,433 | +396,870 | 0.15% | 18,535,215 |
| 2015-07-16 | 2015-07-14 | 9.172 | 1,702,563 | -116,076 | 0.12% | 15,616,616 |
| 2015-07-15 | 2015-07-13 | 9.733 | 1,818,639 | -1,162,421 | 0.13% | 17,701,275 |
| 2015-07-13 | 2015-07-09 | 8.159 | 2,981,060 | -9,950 | 0.21% | 24,323,331 |
| 2015-07-08 | 2015-07-06 | 8.159 | 2,991,010 | +22,110 | 0.22% | 24,404,516 |
| 2015-07-06 | 2015-07-02 | 10.131 | 2,968,900 | +342,702 | 0.21% | 30,078,722 |
| 2015-07-03 | 2015-06-30 | 10.873 | 2,626,198 | +27,637 | 0.19% | 28,554,708 |
| 2015-07-02 | 2015-06-29 | 10.366 | 2,598,561 | +596,411 | 0.19% | 26,937,874 |
| 2015-06-25 | 2015-06-23 | 12.139 | 2,002,150 | +2,764 | 0.14% | 24,304,960 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,999,386 | +1,658 | 0.14% | 23,475,623 |
| 2015-06-17 | 2015-06-15 | 12.139 | 1,997,728 | +1,105 | 0.14% | 24,251,280 |
| 2015-06-16 | 2015-06-12 | 12.664 | 1,996,623 | -13,818 | 0.14% | 25,285,404 |
| 2015-06-12 | 2015-06-10 | 12.103 | 2,010,441 | -820,825 | 0.14% | 24,332,864 |
| 2015-06-11 | 2015-06-09 | 11.162 | 2,831,266 | +359,283 | 0.20% | 31,603,969 |
| 2015-06-10 | 2015-06-08 | 12.393 | 2,471,983 | +213,360 | 0.18% | 30,634,573 |
| 2015-06-09 | 2015-06-05 | 12.972 | 2,258,623 | +110,548 | 0.16% | 29,298,048 |
| 2015-06-08 | 2015-06-04 | 13.388 | 2,148,075 | +331,647 | 0.15% | 28,757,885 |
| 2015-06-04 | 2015-06-02 | 13.967 | 1,816,428 | +3,869 | 0.13% | 25,369,463 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,812,559 | +7,739 | 0.13% | 26,233,602 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,804,820 | -2,764 | 0.13% | 25,664,466 |
| 2015-05-29 | 2015-05-27 | 14.075 | 1,807,584 | +28,743 | 0.13% | 25,442,154 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,778,841 | +12,160 | 0.13% | 25,069,771 |
| 2015-05-27 | 2015-05-22 | 13.786 | 1,766,681 | +406,820 | 0.13% | 24,355,043 |
| 2015-05-26 | 2015-05-21 | 13.695 | 1,359,861 | +116,629 | 0.10% | 18,623,709 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,243,232 | +2,763 | 0.10% | 17,476,280 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,240,469 | +13,819 | 0.10% | 17,235,462 |
| 2015-05-15 | 2015-05-13 | 14.075 | 1,226,650 | -1,658 | 0.13% | 17,265,376 |
| 2015-05-13 | 2015-05-11 | 14.166 | 1,228,308 | -1,106 | 0.13% | 17,399,823 |
| 2015-05-12 | 2015-05-08 | 13.587 | 1,229,414 | -1,105 | 0.13% | 16,703,746 |
| 2015-05-11 | 2015-05-07 | 12.917 | 1,230,519 | -4,422 | 0.13% | 15,895,065 |
| 2015-05-08 | 2015-05-06 | 12.899 | 1,234,941 | +12,160 | 0.13% | 15,929,844 |
| 2015-05-07 | 2015-05-05 | 13.551 | 1,222,781 | +3,317 | 0.13% | 16,569,381 |
| 2015-05-06 | 2015-05-04 | 14.745 | 1,219,464 | -842,383 | 0.13% | 17,980,525 |
| 2015-05-04 | 2015-04-29 | 13.261 | 2,061,847 | -110,548 | 0.22% | 27,342,372 |
| 2015-04-30 | 2015-04-28 | 12.646 | 2,172,395 | -37,034 | 0.23% | 27,472,093 |
| 2015-04-29 | 2015-04-27 | 13.171 | 2,209,429 | -1,658 | 0.23% | 29,099,613 |
| 2015-04-28 | 2015-04-24 | 12.972 | 2,211,087 | -116,629 | 0.23% | 28,681,428 |
| 2015-04-27 | 2015-04-23 | 12.013 | 2,327,716 | -91,203 | 0.25% | 27,962,362 |
| 2015-04-24 | 2015-04-22 | 11.922 | 2,418,919 | -115,524 | 0.26% | 28,839,155 |
| 2015-04-22 | 2015-04-20 | 10.692 | 2,534,443 | +4,975 | 0.27% | 27,098,534 |
| 2015-04-21 | 2015-04-17 | 11.307 | 2,529,468 | -164,718 | 0.27% | 28,601,248 |
| 2015-04-17 | 2015-04-15 | 10.131 | 2,694,186 | +4,422 | 0.29% | 27,295,521 |
| 2015-04-14 | 2015-04-10 | 9.245 | 2,689,764 | -9,949 | 0.30% | 24,866,282 |
| 2015-04-13 | 2015-04-09 | 8.738 | 2,699,713 | +1,105 | 0.30% | 23,590,683 |
| 2015-04-08 | 2015-04-01 | 8.159 | 2,698,608 | +3,317 | 0.30% | 22,018,723 |
| 2015-03-31 | 2015-03-27 | 8.503 | 2,695,291 | +2,763 | 0.30% | 22,918,137 |
| 2015-03-30 | 2015-03-26 | 8.612 | 2,692,528 | +4,975 | 0.30% | 23,186,915 |
| 2015-03-26 | 2015-03-24 | 8.666 | 2,687,553 | +3,316 | 0.38% | 23,289,938 |
| 2015-03-25 | 2015-03-23 | 8.919 | 2,684,237 | -2,210 | 0.38% | 23,941,070 |
| 2015-03-24 | 2015-03-20 | 8.811 | 2,686,447 | -3,317 | 0.38% | 23,669,170 |
| 2015-03-23 | 2015-03-19 | 8.666 | 2,689,764 | +3,869 | 0.38% | 23,309,098 |
| 2015-03-20 | 2015-03-18 | 8.937 | 2,685,895 | -4,974 | 0.38% | 24,004,450 |
| 2015-03-19 | 2015-03-17 | 8.738 | 2,690,869 | -2,211 | 0.38% | 23,513,402 |
| 2015-03-18 | 2015-03-16 | 8.539 | 2,693,080 | +1,105 | 0.38% | 22,996,780 |
| 2015-03-13 | 2015-03-11 | 8.811 | 2,691,975 | +7,738 | 0.38% | 23,717,875 |
| 2015-02-17 | 2015-02-13 | 7.942 | 2,684,237 | -6,080 | 0.40% | 21,318,722 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,690,317 | -4,974 | 0.40% | 18,884,738 |
| 2015-02-13 | 2015-02-11 | 6.676 | 2,695,291 | -3,870 | 0.40% | 17,993,175 |
| 2015-02-11 | 2015-02-09 | 6.332 | 2,699,161 | -3,869 | 0.40% | 17,091,202 |
| 2015-02-10 | 2015-02-06 | 6.278 | 2,703,030 | -8,844 | 0.40% | 16,968,995 |
| 2015-02-09 | 2015-02-05 | 6.151 | 2,711,874 | -9,949 | 0.40% | 16,681,082 |
| 2015-02-06 | 2015-02-04 | 6.296 | 2,721,823 | -3,869 | 0.40% | 17,136,215 |
| 2015-02-05 | 2015-02-03 | 6.024 | 2,725,692 | -7,739 | 0.41% | 16,420,894 |
| 2015-02-03 | 2015-01-30 | 5.482 | 2,733,431 | +1,106 | 0.41% | 14,983,957 |
| 2015-02-02 | 2015-01-29 | 5.446 | 2,732,325 | -4,422 | 0.41% | 14,879,031 |
| 2015-01-30 | 2015-01-28 | 5.373 | 2,736,747 | +2,764 | 0.41% | 14,705,063 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,733,983 | -6,081 | 0.41% | 15,283,755 |
| 2015-01-21 | 2015-01-19 | 5.554 | 2,740,064 | +5,528 | 0.42% | 15,218,606 |
| 2015-01-20 | 2015-01-16 | 5.681 | 2,734,536 | +2,763 | 0.42% | 15,534,207 |
| 2015-01-16 | 2015-01-14 | 5.681 | 2,731,773 | -4,421 | 0.42% | 15,518,511 |
| 2015-01-08 | 2015-01-06 | 5.626 | 2,736,194 | +11,054 | 0.43% | 15,395,119 |
| 2015-01-07 | 2015-01-05 | 5.681 | 2,725,140 | -42,008 | 0.43% | 15,480,830 |
| 2015-01-06 | 2015-01-02 | 5.645 | 2,767,148 | -7,739 | 0.44% | 15,619,343 |
| 2015-01-05 | 2014-12-31 | 5.572 | 2,774,887 | -39,244 | 0.44% | 15,462,218 |
| 2015-01-02 | 2014-12-29 | 4.975 | 2,814,131 | -6,081 | 0.45% | 14,000,798 |
| 2014-12-29 | 2014-12-22 | 4.812 | 2,820,212 | -1,105 | 0.45% | 13,571,854 |
| 2014-12-23 | 2014-12-19 | 4.830 | 2,821,317 | -21,557 | 0.45% | 13,628,214 |
| 2014-12-19 | 2014-12-17 | 4.794 | 2,842,874 | +2,211 | 0.45% | 13,629,479 |
| 2014-12-17 | 2014-12-15 | 4.903 | 2,840,663 | +6,633 | 0.45% | 13,927,231 |
| 2014-12-16 | 2014-12-12 | 5.102 | 2,834,030 | +1,105 | 0.45% | 14,458,703 |
| 2014-12-15 | 2014-12-11 | 5.102 | 2,832,925 | +5,528 | 0.45% | 14,453,065 |
| 2014-12-12 | 2014-12-10 | 5.301 | 2,827,397 | +7,738 | 0.45% | 14,987,535 |
| 2014-12-11 | 2014-12-09 | 5.355 | 2,819,659 | +9,950 | 0.45% | 15,099,553 |
| 2014-12-10 | 2014-12-08 | 5.500 | 2,809,709 | +2,763 | 0.45% | 15,452,925 |
| 2014-12-09 | 2014-12-05 | 5.554 | 2,806,946 | +12,161 | 0.44% | 15,590,075 |
| 2014-12-08 | 2014-12-04 | 5.717 | 2,794,785 | +8,844 | 0.44% | 15,977,590 |
| 2014-12-05 | 2014-12-03 | 5.717 | 2,785,941 | -11,055 | 0.44% | 15,927,029 |
| 2014-12-04 | 2014-12-02 | 5.536 | 2,796,996 | +11,055 | 0.44% | 15,484,210 |
| 2014-12-03 | 2014-12-01 | 5.645 | 2,785,941 | -5,528 | 0.44% | 15,725,421 |
| 2014-11-28 | 2014-11-26 | 5.952 | 2,791,469 | -5,527 | 0.44% | 16,615,159 |
| 2014-11-27 | 2014-11-25 | 5.825 | 2,796,996 | +1,658 | 0.44% | 16,293,842 |
| 2014-11-26 | 2014-11-24 | 6.024 | 2,795,338 | -5,528 | 0.44% | 16,840,475 |
| 2014-11-25 | 2014-11-21 | 5.355 | 2,800,866 | +3,317 | 0.44% | 14,998,914 |
| 2014-11-24 | 2014-11-20 | 5.373 | 2,797,549 | -12,713 | 0.44% | 15,031,764 |
| 2014-11-19 | 2014-11-17 | 5.409 | 2,810,262 | -14,372 | 0.45% | 15,201,757 |
| 2014-11-17 | 2014-11-13 | 5.391 | 2,824,634 | +5,528 | 0.45% | 15,228,398 |
| 2014-11-13 | 2014-11-11 | 5.446 | 2,819,106 | -8,291 | 0.45% | 15,351,601 |
| 2014-11-11 | 2014-11-07 | 5.500 | 2,827,397 | +8,291 | 0.45% | 15,550,206 |
| 2014-11-06 | 2014-11-04 | 5.645 | 2,819,106 | -11,055 | 0.45% | 15,912,623 |
| 2014-11-05 | 2014-11-03 | 5.753 | 2,830,161 | -6,080 | 0.45% | 16,282,236 |
| 2014-11-04 | 2014-10-31 | 5.626 | 2,836,241 | -3,869 | 0.45% | 15,958,031 |
| 2014-11-03 | 2014-10-30 | 5.626 | 2,840,110 | -14,924 | 0.45% | 15,979,800 |
| 2014-10-31 | 2014-10-29 | 5.373 | 2,855,034 | +8,291 | 0.45% | 15,340,641 |
| 2014-10-28 | 2014-10-24 | 5.337 | 2,846,743 | -2,211 | 0.45% | 15,193,088 |
| 2014-10-27 | 2014-10-23 | 5.319 | 2,848,954 | -3,317 | 0.45% | 15,153,346 |
| 2014-10-15 | 2014-10-13 | 5.427 | 2,852,271 | -2,763 | 0.45% | 15,480,601 |
| 2014-10-14 | 2014-10-10 | 5.464 | 2,855,034 | +2,763 | 0.45% | 15,598,901 |
| 2014-10-09 | 2014-10-07 | 5.572 | 2,852,271 | +17,135 | 0.45% | 15,893,417 |
| 2014-10-08 | 2014-10-06 | 5.699 | 2,835,136 | -39,245 | 0.45% | 16,156,982 |
| 2014-10-07 | 2014-10-03 | 5.572 | 2,874,381 | -33,164 | 0.46% | 16,016,619 |
| 2014-10-06 | 2014-09-30 | 5.391 | 2,907,545 | -2,211 | 0.46% | 15,675,395 |
| 2014-10-03 | 2014-09-29 | 5.482 | 2,909,756 | -240,444 | 0.46% | 15,950,525 |
| 2014-09-30 | 2014-09-26 | 5.681 | 3,150,200 | +27,637 | 0.50% | 17,895,489 |
| 2014-09-29 | 2014-09-25 | 5.844 | 3,122,563 | +20,452 | 0.49% | 18,246,918 |
| 2014-09-23 | 2014-09-19 | 5.916 | 3,102,111 | +2,764 | 0.49% | 18,351,893 |
| 2014-09-18 | 2014-09-16 | 6.115 | 3,099,347 | -13,266 | 0.49% | 18,952,333 |
| 2014-09-17 | 2014-09-15 | 6.332 | 3,112,613 | -1,659 | 0.49% | 19,709,198 |
| 2014-09-16 | 2014-09-12 | 6.404 | 3,114,272 | -12,160 | 0.49% | 19,945,071 |
| 2014-09-12 | 2014-09-10 | 6.531 | 3,126,432 | -17,688 | 0.50% | 20,418,883 |
| 2014-09-11 | 2014-09-08 | 6.694 | 3,144,120 | -5,527 | 0.50% | 21,046,342 |
| 2014-09-10 | 2014-09-05 | 6.730 | 3,149,647 | -16,582 | 0.50% | 21,197,303 |
| 2014-09-08 | 2014-09-04 | 6.676 | 3,166,229 | -15,477 | 0.50% | 21,137,055 |
| 2014-09-04 | 2014-09-02 | 6.495 | 3,181,706 | +33,717 | 0.50% | 20,664,756 |
| 2014-09-03 | 2014-09-01 | 6.513 | 3,147,989 | +18,793 | 0.50% | 20,502,720 |
| 2014-09-02 | 2014-08-29 | 6.784 | 3,129,196 | -28,190 | 0.50% | 21,229,503 |
| 2014-09-01 | 2014-08-28 | 6.567 | 3,157,386 | -3,869 | 0.50% | 20,735,289 |
| 2014-08-29 | 2014-08-27 | 6.640 | 3,161,255 | -7,185 | 0.50% | 20,989,465 |
| 2014-08-28 | 2014-08-26 | 6.694 | 3,168,440 | -33,718 | 0.50% | 21,209,137 |
| 2014-08-27 | 2014-08-25 | 6.694 | 3,202,158 | -9,397 | 0.51% | 21,434,841 |
| 2014-08-26 | 2014-08-22 | 6.730 | 3,211,555 | +3,317 | 0.51% | 21,613,947 |
| 2014-08-25 | 2014-08-21 | 6.766 | 3,208,238 | +2,211 | 0.51% | 21,707,708 |
| 2014-08-22 | 2014-08-20 | 6.802 | 3,206,027 | +5,527 | 0.51% | 21,808,752 |
| 2014-08-21 | 2014-08-19 | 6.730 | 3,200,500 | -3,869 | 0.51% | 21,539,547 |
| 2014-08-20 | 2014-08-18 | 6.802 | 3,204,369 | +14,372 | 0.51% | 21,797,473 |
| 2014-08-18 | 2014-08-14 | 7.038 | 3,189,997 | -14,372 | 0.51% | 22,449,965 |
| 2014-08-15 | 2014-08-13 | 7.074 | 3,204,369 | +11,055 | 0.51% | 22,667,053 |
| 2014-08-14 | 2014-08-12 | 7.074 | 3,193,314 | -16,582 | 0.51% | 22,588,852 |
| 2014-08-13 | 2014-08-11 | 6.893 | 3,209,896 | -5,528 | 0.51% | 22,125,430 |
| 2014-08-12 | 2014-08-08 | 6.712 | 3,215,424 | -5,527 | 0.51% | 21,581,814 |
| 2014-08-08 | 2014-08-06 | 6.567 | 3,220,951 | +5,527 | 0.51% | 21,152,735 |
| 2014-08-07 | 2014-08-05 | 6.567 | 3,215,424 | +9,950 | 0.51% | 21,116,438 |
| 2014-08-06 | 2014-08-04 | 6.712 | 3,205,474 | +16,029 | 0.51% | 21,515,030 |
| 2014-08-05 | 2014-08-01 | 6.730 | 3,189,445 | +5,528 | 0.51% | 21,465,146 |
| 2014-08-04 | 2014-07-31 | 6.965 | 3,183,917 | -16,030 | 0.50% | 22,176,768 |
| 2014-08-01 | 2014-07-30 | 6.766 | 3,199,947 | +32,059 | 0.51% | 21,651,609 |
| 2014-07-31 | 2014-07-29 | 6.911 | 3,167,888 | -11,055 | 0.50% | 21,893,186 |
| 2014-07-30 | 2014-07-28 | 7.020 | 3,178,943 | -11,054 | 0.50% | 22,314,659 |
| 2014-07-28 | 2014-07-24 | 6.712 | 3,189,997 | +8,843 | 0.51% | 21,411,149 |
| 2014-07-25 | 2014-07-23 | 6.513 | 3,181,154 | -2,763 | 0.50% | 20,718,723 |
| 2014-07-24 | 2014-07-22 | 6.242 | 3,183,917 | +9,949 | 0.50% | 19,872,688 |
| 2014-07-23 | 2014-07-21 | 6.314 | 3,173,968 | -67,987 | 0.50% | 20,040,279 |
| 2014-07-22 | 2014-07-18 | 6.097 | 3,241,955 | +25,426 | 0.51% | 19,765,721 |
| 2014-07-21 | 2014-07-17 | 6.097 | 3,216,529 | +14,371 | 0.51% | 19,610,703 |
| 2014-07-18 | 2014-07-16 | 6.223 | 3,202,158 | +15,477 | 0.51% | 19,928,609 |
| 2014-07-17 | 2014-07-15 | 6.242 | 3,186,681 | +3,869 | 0.50% | 19,889,940 |
| 2014-07-16 | 2014-07-14 | 6.242 | 3,182,812 | -9,949 | 0.50% | 19,865,791 |
| 2014-07-15 | 2014-07-11 | 6.133 | 3,192,761 | +30,401 | 0.51% | 19,581,317 |
| 2014-07-14 | 2014-07-10 | 6.459 | 3,162,360 | -16,583 | 0.50% | 20,424,682 |
| 2014-07-11 | 2014-07-09 | 6.404 | 3,178,943 | -17,135 | 0.50% | 20,359,251 |
| 2014-07-10 | 2014-07-08 | 6.513 | 3,196,078 | -2,211 | 0.51% | 20,815,922 |
| 2014-07-09 | 2014-07-07 | 6.549 | 3,198,289 | -21,004 | 0.51% | 20,946,046 |
| 2014-07-08 | 2014-07-04 | 6.187 | 3,219,293 | +120,498 | 0.51% | 19,918,764 |
| 2014-07-07 | 2014-07-03 | 6.314 | 3,098,795 | +47,536 | 0.49% | 19,565,640 |
| 2014-07-04 | 2014-07-02 | 6.205 | 3,051,259 | +11,055 | 0.48% | 18,934,288 |
| 2014-07-03 | 2014-06-30 | 6.097 | 3,040,204 | +23,215 | 0.48% | 18,535,675 |
| 2014-07-02 | 2014-06-27 | 6.133 | 3,016,989 | +42,562 | 0.48% | 18,503,301 |
| 2014-06-25 | 2014-06-23 | 6.332 | 2,974,427 | -2,764 | 0.47% | 18,834,198 |
| 2014-06-24 | 2014-06-20 | 6.404 | 2,977,191 | +2,211 | 0.47% | 19,067,148 |
| 2014-06-23 | 2014-06-19 | 6.350 | 2,974,980 | -30,401 | 0.47% | 18,891,522 |
| 2014-06-20 | 2014-06-18 | 6.386 | 3,005,381 | -87,886 | 0.48% | 19,193,317 |
| 2014-06-19 | 2014-06-17 | 6.133 | 3,093,267 | +15,477 | 0.49% | 18,971,116 |
| 2014-06-18 | 2014-06-16 | 6.260 | 3,077,790 | -7,739 | 0.49% | 19,265,969 |
| 2014-06-17 | 2014-06-13 | 6.278 | 3,085,529 | +39,798 | 0.49% | 19,370,235 |
| 2014-06-16 | 2014-06-12 | 6.242 | 3,045,731 | +33,717 | 0.48% | 19,010,188 |
| 2014-06-13 | 2014-06-11 | 6.223 | 3,012,014 | +34,823 | 0.48% | 18,745,249 |
| 2014-06-12 | 2014-06-10 | 6.368 | 2,977,191 | -12,713 | 0.47% | 18,959,424 |
| 2014-06-11 | 2014-06-09 | 6.351 | 2,989,904 | -16,582 | 0.47% | 18,990,257 |
| 2014-06-10 | 2014-06-06 | 6.370 | 3,006,486 | +54,341 | 0.48% | 19,150,767 |
| 2014-06-09 | 2014-06-05 | 6.388 | 2,952,145 | +21,790 | 0.47% | 18,858,816 |
| 2014-06-06 | 2014-06-04 | 6.315 | 2,930,355 | +6,537 | 0.47% | 18,504,450 |
| 2014-06-05 | 2014-06-03 | 6.223 | 2,923,818 | -27,237 | 0.47% | 18,194,811 |
| 2014-06-04 | 2014-05-30 | 6.150 | 2,951,055 | +5,447 | 0.47% | 18,147,617 |
| 2014-06-03 | 2014-05-29 | 6.003 | 2,945,608 | +15,253 | 0.47% | 17,681,545 |
| 2014-05-28 | 2014-05-26 | 6.333 | 2,930,355 | +7,082 | 0.47% | 18,558,242 |
| 2014-05-27 | 2014-05-23 | 6.278 | 2,923,273 | -3,268 | 0.47% | 18,352,405 |
| 2014-05-26 | 2014-05-22 | 6.131 | 2,926,541 | +2,723 | 0.47% | 17,943,146 |
| 2014-05-23 | 2014-05-21 | 5.984 | 2,923,818 | +8,717 | 0.47% | 17,497,074 |
| 2014-05-22 | 2014-05-20 | 6.131 | 2,915,101 | +6,537 | 0.47% | 17,873,005 |
| 2014-05-21 | 2014-05-19 | 6.205 | 2,908,564 | +17,977 | 0.47% | 18,046,493 |
| 2014-05-20 | 2014-05-16 | 6.223 | 2,890,587 | -1,635 | 0.46% | 17,988,015 |
| 2014-05-19 | 2014-05-15 | 6.241 | 2,892,222 | -1,089 | 0.46% | 18,051,282 |
| 2014-05-09 | 2014-05-07 | 6.150 | 2,893,311 | +4,358 | 0.46% | 17,792,519 |
| 2014-05-07 | 2014-05-02 | 6.645 | 2,888,953 | -11,440 | 0.46% | 19,197,583 |
| 2014-05-05 | 2014-04-30 | 6.480 | 2,900,393 | -2,724 | 0.47% | 18,794,426 |
| 2014-05-02 | 2014-04-29 | 6.278 | 2,903,117 | +2,179 | 0.47% | 18,225,865 |
| 2014-04-22 | 2014-04-16 | 6.645 | 2,900,938 | -2,179 | 0.47% | 19,277,225 |
| 2014-04-17 | 2014-04-15 | 6.737 | 2,903,117 | +7,082 | 0.47% | 19,558,165 |
| 2014-04-16 | 2014-04-14 | 6.810 | 2,896,035 | +19,611 | 0.47% | 19,723,102 |
| 2014-04-08 | 2014-04-04 | 7.196 | 2,876,424 | +1,634 | 0.46% | 20,698,386 |
| 2014-04-07 | 2014-04-03 | 7.453 | 2,874,790 | -1,634 | 0.46% | 21,425,436 |
| 2014-04-04 | 2014-04-02 | 7.490 | 2,876,424 | -2,724 | 0.46% | 21,543,218 |
| 2014-04-03 | 2014-04-01 | 6.884 | 2,879,148 | -1,634 | 0.46% | 19,819,503 |
| 2014-04-01 | 2014-03-28 | 6.719 | 2,880,782 | -1,089 | 0.46% | 19,354,813 |
| 2014-03-31 | 2014-03-27 | 6.608 | 2,881,871 | -5,448 | 0.46% | 19,044,718 |
| 2014-03-25 | 2014-03-21 | 6.627 | 2,887,319 | -2,724 | 0.46% | 19,133,723 |
| 2014-03-24 | 2014-03-20 | 6.498 | 2,890,043 | +7,627 | 0.46% | 18,780,410 |
| 2014-03-18 | 2014-03-14 | 6.994 | 2,882,416 | -8,171 | 0.46% | 20,159,471 |
| 2014-03-17 | 2014-03-13 | 7.343 | 2,890,587 | +2,179 | 0.46% | 21,224,797 |
| 2014-03-12 | 2014-03-10 | 7.728 | 2,888,408 | -1,090 | 0.46% | 22,322,259 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,889,498 | -4,358 | 0.46% | 23,338,481 |
| 2014-03-07 | 2014-03-05 | 8.114 | 2,893,856 | -6,537 | 0.47% | 23,479,924 |
| 2014-03-03 | 2014-02-27 | 8.059 | 2,900,393 | -1,634 | 0.47% | 23,373,238 |
| 2014-02-28 | 2014-02-26 | 7.893 | 2,902,027 | -4,358 | 0.47% | 22,906,957 |
| 2014-02-27 | 2014-02-25 | 7.857 | 2,906,385 | -2,179 | 0.47% | 22,834,653 |
| 2014-02-25 | 2014-02-21 | 8.866 | 2,908,564 | -4,358 | 0.47% | 25,788,332 |
| 2014-02-21 | 2014-02-19 | 8.866 | 2,912,922 | -6,538 | 0.47% | 25,826,972 |
| 2014-02-20 | 2014-02-18 | 7.581 | 2,919,460 | +2,724 | 0.47% | 22,133,499 |
| 2014-02-14 | 2014-02-12 | 7.710 | 2,916,736 | -3,813 | 0.47% | 22,487,642 |
| 2014-02-13 | 2014-02-11 | 7.526 | 2,920,549 | +3,813 | 0.47% | 21,980,920 |
| 2014-01-23 | 2014-01-21 | 8.995 | 2,916,736 | -6,537 | 0.47% | 26,235,582 |
| 2014-01-21 | 2014-01-17 | 8.775 | 2,923,273 | +14,709 | 0.47% | 25,650,437 |
| 2014-01-16 | 2014-01-14 | 10.170 | 2,908,564 | -28,328 | 0.47% | 29,579,164 |
| 2014-01-15 | 2014-01-13 | 9.839 | 2,936,892 | -7,082 | 0.47% | 28,896,834 |
| 2014-01-14 | 2014-01-10 | 8.609 | 2,943,974 | +102,415 | 0.47% | 25,345,702 |
| 2014-01-10 | 2014-01-08 | 8.481 | 2,841,559 | -123,660 | 0.46% | 24,098,841 |
| 2014-01-09 | 2014-01-07 | 7.067 | 2,965,219 | -5,448 | 0.48% | 20,956,319 |
| 2014-01-08 | 2014-01-06 | 6.608 | 2,970,667 | -2,179 | 0.48% | 19,631,522 |
| 2014-01-07 | 2014-01-03 | 6.590 | 2,972,846 | +7,627 | 0.48% | 19,591,350 |
| 2013-12-30 | 2013-12-24 | 6.865 | 2,965,219 | -9,806 | 0.48% | 20,357,567 |
| 2013-12-27 | 2013-12-20 | 6.572 | 2,975,025 | -44,670 | 0.48% | 19,551,098 |
| 2013-12-23 | 2013-12-19 | 6.462 | 3,019,695 | -5,447 | 0.49% | 19,512,066 |
| 2013-12-18 | 2013-12-16 | 6.884 | 3,025,142 | -1,090 | 0.49% | 20,824,498 |
| 2013-12-17 | 2013-12-13 | 7.049 | 3,026,232 | +6,537 | 0.49% | 21,331,969 |
| 2013-12-16 | 2013-12-12 | 7.526 | 3,019,695 | -4,358 | 0.49% | 22,727,122 |
| 2013-12-13 | 2013-12-11 | 7.159 | 3,024,053 | +3,813 | 0.49% | 21,649,681 |
| 2013-12-12 | 2013-12-10 | 7.379 | 3,020,240 | -6,537 | 0.49% | 22,287,688 |
| 2013-12-11 | 2013-12-09 | 7.508 | 3,026,777 | +54,476 | 0.49% | 22,724,861 |
| 2013-12-10 | 2013-12-06 | 7.600 | 2,972,301 | +17,977 | 0.48% | 22,588,669 |
| 2013-12-04 | 2013-12-02 | 7.912 | 2,954,324 | -60,468 | 0.47% | 23,373,992 |
| 2013-12-03 | 2013-11-29 | 7.655 | 3,014,792 | +2,724 | 0.48% | 23,077,614 |
| 2013-12-02 | 2013-11-28 | 7.930 | 3,012,068 | +8,716 | 0.48% | 23,886,143 |
| 2013-11-29 | 2013-11-27 | 8.536 | 3,003,352 | +3,813 | 0.48% | 25,636,380 |
| 2013-11-27 | 2013-11-25 | 8.793 | 2,999,539 | +6,319 | 0.48% | 26,374,700 |
| 2013-11-25 | 2013-11-21 | 8.885 | 2,993,220 | +8,717 | 0.48% | 26,593,868 |
| 2013-11-22 | 2013-11-20 | 9.178 | 2,984,503 | +15,797 | 0.48% | 27,392,996 |
| 2013-11-21 | 2013-11-19 | 9.270 | 2,968,706 | +8,717 | 0.48% | 27,520,484 |
| 2013-11-20 | 2013-11-18 | 9.344 | 2,959,989 | +64,826 | 0.48% | 27,657,020 |
| 2013-11-19 | 2013-11-15 | 9.270 | 2,895,163 | +72,997 | 0.47% | 26,838,726 |
| 2013-11-18 | 2013-11-14 | 9.380 | 2,822,166 | +93,153 | 0.45% | 26,472,866 |
| 2013-11-13 | 2013-11-11 | 9.362 | 2,729,013 | -3,813 | 0.44% | 25,548,963 |
| 2013-11-12 | 2013-11-08 | 9.105 | 2,732,826 | +3,813 | 0.44% | 24,882,337 |
| 2013-11-06 | 2013-11-04 | 9.894 | 2,729,013 | -100,780 | 0.44% | 27,001,748 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,829,793 | +3,269 | 0.45% | 28,466,412 |
| 2013-11-01 | 2013-10-30 | 10.243 | 2,826,524 | +28,327 | 0.45% | 28,952,387 |
| 2013-10-30 | 2013-10-28 | 10.408 | 2,798,197 | +9,806 | 0.45% | 29,124,525 |
| 2013-10-29 | 2013-10-25 | 10.647 | 2,788,391 | +14,708 | 0.45% | 29,687,879 |
| 2013-10-28 | 2013-10-24 | 10.996 | 2,773,683 | +32,686 | 0.45% | 30,498,688 |
| 2013-10-25 | 2013-10-23 | 11.455 | 2,740,997 | +5,447 | 0.44% | 31,397,181 |
| 2013-10-24 | 2013-10-22 | 11.473 | 2,735,550 | +77,356 | 0.44% | 31,385,003 |
| 2013-10-23 | 2013-10-21 | 11.528 | 2,658,194 | +27,782 | 0.43% | 30,643,885 |
| 2013-10-21 | 2013-10-17 | 11.546 | 2,630,412 | +2,724 | 0.42% | 30,371,898 |
| 2013-10-18 | 2013-10-16 | 11.565 | 2,627,688 | -8,825 | 0.42% | 30,388,681 |
| 2013-10-17 | 2013-10-15 | 11.657 | 2,636,513 | -8,716 | 0.42% | 30,732,730 |
| 2013-10-15 | 2013-10-10 | 11.602 | 2,645,229 | +1,089 | 0.43% | 30,688,655 |
| 2013-10-11 | 2013-10-09 | 11.712 | 2,644,140 | -2,179 | 0.42% | 30,967,249 |
| 2013-10-10 | 2013-10-08 | 11.198 | 2,646,319 | -13,618 | 0.43% | 29,632,585 |
| 2013-10-09 | 2013-10-07 | 10.372 | 2,659,937 | +1,634 | 0.43% | 27,587,815 |
| 2013-10-08 | 2013-10-04 | 10.555 | 2,658,303 | +1,634 | 0.43% | 28,058,848 |
| 2013-10-07 | 2013-10-03 | 10.188 | 2,656,669 | +1,090 | 0.43% | 27,066,240 |
| 2013-10-04 | 2013-10-02 | 10.298 | 2,655,579 | +2,179 | 0.43% | 27,347,623 |
| 2013-10-03 | 2013-09-30 | 10.372 | 2,653,400 | -2,724 | 0.43% | 27,520,016 |
| 2013-10-02 | 2013-09-27 | 10.684 | 2,656,124 | +4,903 | 0.43% | 28,377,154 |
| 2013-09-30 | 2013-09-26 | 10.812 | 2,651,221 | +19,066 | 0.43% | 28,665,448 |
| 2013-09-26 | 2013-09-24 | 11.179 | 2,632,155 | +7,627 | 0.42% | 29,425,663 |
| 2013-09-24 | 2013-09-19 | 11.730 | 2,624,528 | +7,082 | 0.42% | 30,785,738 |
| 2013-09-23 | 2013-09-18 | 11.914 | 2,617,446 | -4,359 | 0.42% | 31,183,146 |
| 2013-09-18 | 2013-09-16 | 11.032 | 2,621,805 | +3,269 | 0.42% | 28,924,933 |
| 2013-09-17 | 2013-09-13 | 11.179 | 2,618,536 | +2,724 | 0.42% | 29,273,412 |
| 2013-09-16 | 2013-09-12 | 11.565 | 2,615,812 | +7,082 | 0.42% | 30,251,338 |
| 2013-09-13 | 2013-09-11 | 11.803 | 2,608,730 | +28,327 | 0.42% | 30,791,980 |
| 2013-09-12 | 2013-09-10 | 12.281 | 2,580,403 | +10,895 | 0.41% | 31,689,192 |
| 2013-09-11 | 2013-09-09 | 12.226 | 2,569,508 | +2,724 | 0.41% | 31,413,889 |
| 2013-09-10 | 2013-09-06 | 12.189 | 2,566,784 | +12,529 | 0.41% | 31,286,351 |
| 2013-09-09 | 2013-09-05 | 12.097 | 2,554,255 | +2,554,255 | 0.41% | 30,899,195 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -9,705,383 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 9,705,383 | +1,440,554 | 1.56% | 181,806,243 |
| 2013-08-26 | 2013-08-22 | 4.059 | 8,264,829 | +6,611,863 | 3.90% | 33,547,919 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,652,966 | -6,028,012 | 0.78% | 6,862,947 |
| 2013-08-22 | 2013-08-20 | 4.221 | 7,680,978 | +24,143 | 0.78% | 32,425,119 |
| 2013-08-21 | 2013-08-19 | 4.639 | 7,656,835 | -155,206 | 0.78% | 35,520,000 |
| 2013-08-20 | 2013-08-16 | 4.477 | 7,812,041 | -184,954 | 0.79% | 34,971,599 |
| 2013-08-19 | 2013-08-15 | 4.407 | 7,996,995 | +7,796,089 | 0.81% | 35,243,099 |
| 2013-08-13 | 2013-08-09 | 4.361 | 200,906 | -46,993 | 0.04% | 876,081 |
| 2013-08-12 | 2013-08-08 | 4.361 | 247,899 | -724,295 | 0.05% | 1,081,001 |
| 2013-08-09 | 2013-08-07 | 4.245 | 972,194 | -947,188 | 0.21% | 4,126,651 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,919,382 | -3,449 | 0.42% | 31,858,732 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,922,831 | -149,407 | 0.42% | 31,915,980 |
| 2013-08-06 | 2013-08-02 | 16.210 | 2,072,238 | +6,959 | 0.42% | 33,591,841 |
| 2013-08-05 | 2013-08-01 | 15.628 | 2,065,279 | +1,391 | 0.42% | 32,276,993 |
| 2013-08-02 | 2013-07-31 | 15.499 | 2,063,888 | -1,391 | 0.42% | 31,988,314 |
| 2013-08-01 | 2013-07-30 | 15.089 | 2,065,279 | +9,741 | 0.42% | 31,163,994 |
| 2013-07-29 | 2013-07-25 | 14.788 | 2,055,538 | +15,773 | 0.42% | 30,396,667 |
| 2013-07-26 | 2013-07-24 | 14.529 | 2,039,765 | +30,153 | 0.42% | 29,635,780 |
| 2013-07-25 | 2013-07-23 | 14.680 | 2,009,612 | +52,885 | 0.41% | 29,500,927 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,956,727 | +2,783 | 0.40% | 27,627,900 |
| 2013-07-23 | 2013-07-19 | 14.745 | 1,953,944 | +928 | 0.40% | 28,810,086 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,953,016 | +4,639 | 0.40% | 29,343,703 |
| 2013-07-19 | 2013-07-17 | 15.585 | 1,948,377 | +1,856 | 0.40% | 30,366,003 |
| 2013-07-16 | 2013-07-12 | 16.879 | 1,946,521 | -5,567 | 0.40% | 32,854,676 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,952,088 | -6,031 | 0.40% | 31,012,960 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,958,119 | +2,320 | 0.40% | 27,352,084 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,955,799 | +9,278 | 0.40% | 28,457,997 |
| 2013-07-05 | 2013-07-03 | 15.607 | 1,946,521 | +8,814 | 0.40% | 30,379,037 |
| 2013-07-04 | 2013-07-02 | 17.267 | 1,937,707 | +1,392 | 0.40% | 33,457,768 |
| 2013-07-02 | 2013-06-27 | 17.159 | 1,936,315 | +2,783 | 0.40% | 33,225,033 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,933,532 | -4,639 | 0.40% | 33,760,799 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,938,171 | -3,711 | 0.40% | 31,418,559 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,941,882 | +6,494 | 0.40% | 31,478,716 |
| 2013-06-24 | 2013-06-20 | 18.539 | 1,935,388 | +2,784 | 0.40% | 35,879,207 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,932,604 | +4,639 | 0.40% | 36,785,775 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,927,965 | +1,391 | 0.40% | 36,863,715 |
| 2013-06-11 | 2013-06-07 | 20.004 | 1,926,574 | -1,855 | 0.40% | 38,539,849 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,928,429 | +1,392 | 0.40% | 36,373,747 |
| 2013-06-05 | 2013-06-03 | 19.034 | 1,927,037 | +5,102 | 0.40% | 36,679,811 |
| 2013-05-31 | 2013-05-29 | 20.522 | 1,921,935 | +2,320 | 0.39% | 39,441,369 |
| 2013-05-30 | 2013-05-28 | 20.888 | 1,919,615 | -928 | 0.39% | 40,097,219 |
| 2013-05-28 | 2013-05-24 | 19.961 | 1,920,543 | -2,319 | 0.39% | 38,336,403 |
| 2013-05-27 | 2013-05-23 | 19.034 | 1,922,862 | +2,319 | 0.39% | 36,600,343 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,920,543 | -3,711 | 0.39% | 37,881,003 |
| 2013-05-23 | 2013-05-21 | 20.414 | 1,924,254 | -12,525 | 0.39% | 39,281,559 |
| 2013-05-22 | 2013-05-20 | 18.323 | 1,936,779 | -9,742 | 0.40% | 35,487,494 |
| 2013-05-21 | 2013-05-16 | 16.728 | 1,946,521 | +5,567 | 0.40% | 32,560,956 |
| 2013-05-20 | 2013-05-15 | 17.008 | 1,940,954 | +2,783 | 0.40% | 33,011,753 |
| 2013-05-16 | 2013-05-14 | 16.879 | 1,938,171 | +3,711 | 0.40% | 32,713,739 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,934,460 | -13,917 | 0.40% | 33,443,403 |
| 2013-05-13 | 2013-05-09 | 15.391 | 1,948,377 | -8,814 | 0.40% | 29,988,003 |
| 2013-04-22 | 2013-04-18 | 8.235 | 1,957,191 | -13,917 | 0.40% | 16,116,581 |
| 2013-04-19 | 2013-04-17 | 7.437 | 1,971,108 | -4,639 | 0.40% | 14,659,051 |
| 2013-04-18 | 2013-04-16 | 7.157 | 1,975,747 | -4,639 | 0.41% | 14,139,881 |
| 2013-04-17 | 2013-04-15 | 6.920 | 1,980,386 | -4,639 | 0.41% | 13,703,491 |
| 2013-04-16 | 2013-04-12 | 6.790 | 1,985,025 | -19,484 | 0.41% | 13,478,851 |
| 2013-04-15 | 2013-04-11 | 6.445 | 2,004,509 | -2,783 | 0.41% | 12,919,792 |
| 2013-04-12 | 2013-04-10 | 5.950 | 2,007,292 | -32,009 | 0.41% | 11,942,520 |
| 2013-04-11 | 2013-04-09 | 5.885 | 2,039,301 | +20,411 | 0.42% | 12,001,080 |
| 2013-04-10 | 2013-04-08 | 5.842 | 2,018,890 | +48,710 | 0.41% | 11,793,923 |
| 2013-04-08 | 2013-04-03 | 5.906 | 1,970,180 | +8,350 | 0.40% | 11,636,780 |
| 2013-04-02 | 2013-03-27 | 6.144 | 1,961,830 | +13,917 | 0.40% | 12,052,651 |
| 2013-03-28 | 2013-03-26 | 6.100 | 1,947,913 | +5,103 | 0.40% | 11,883,171 |
| 2013-03-26 | 2013-03-22 | 6.165 | 1,942,810 | -44,998 | 0.40% | 11,977,680 |
| 2013-03-25 | 2013-03-21 | 6.230 | 1,987,808 | -13,917 | 0.41% | 12,383,648 |
| 2013-03-22 | 2013-03-20 | 6.187 | 2,001,725 | -13,917 | 0.41% | 12,384,049 |
| 2013-03-20 | 2013-03-18 | 5.691 | 2,015,642 | +122,933 | 0.41% | 11,470,799 |
| 2013-03-19 | 2013-03-15 | 5.820 | 1,892,709 | -99,738 | 0.39% | 11,016,001 |
| 2013-03-18 | 2013-03-14 | 6.122 | 1,992,447 | +4,639 | 0.41% | 12,197,799 |
| 2013-03-15 | 2013-03-13 | 6.187 | 1,987,808 | +14,845 | 0.41% | 12,297,948 |
| 2013-03-14 | 2013-03-12 | 6.338 | 1,972,963 | +4,639 | 0.40% | 12,503,817 |
| 2013-03-13 | 2013-03-11 | 6.424 | 1,968,324 | +17,628 | 0.40% | 12,644,137 |
| 2013-03-12 | 2013-03-08 | 6.488 | 1,950,696 | -3,712 | 0.40% | 12,657,048 |
| 2013-03-11 | 2013-03-07 | 6.359 | 1,954,408 | +4,639 | 0.40% | 12,428,353 |
| 2013-03-08 | 2013-03-06 | 6.165 | 1,949,769 | +85,822 | 0.40% | 12,020,583 |
| 2013-03-07 | 2013-03-05 | 6.165 | 1,863,947 | -6,495 | 0.38% | 11,491,479 |
| 2013-03-06 | 2013-03-04 | 5.971 | 1,870,442 | +23,195 | 0.38% | 11,168,642 |
| 2013-03-04 | 2013-02-28 | 6.402 | 1,847,247 | -7,422 | 0.38% | 11,826,541 |
| 2013-03-01 | 2013-02-27 | 5.885 | 1,854,669 | -79,791 | 0.38% | 10,914,539 |
| 2013-02-27 | 2013-02-25 | 5.820 | 1,934,460 | +6,495 | 0.40% | 11,259,001 |
| 2013-02-25 | 2013-02-21 | 5.820 | 1,927,965 | +106,697 | 0.40% | 11,221,199 |
| 2013-02-22 | 2013-02-20 | 5.885 | 1,821,268 | +4,639 | 0.37% | 10,717,978 |
| 2013-02-15 | 2013-02-08 | 5.950 | 1,816,629 | -4,639 | 0.37% | 10,808,157 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,821,268 | +9,278 | 0.37% | 10,678,718 |
| 2013-02-08 | 2013-02-06 | 6.100 | 1,811,990 | +13,917 | 0.37% | 11,053,977 |
| 2013-02-07 | 2013-02-05 | 6.014 | 1,798,073 | +59,379 | 0.37% | 10,814,037 |
| 2013-02-06 | 2013-02-04 | 6.100 | 1,738,694 | -3,712 | 0.36% | 10,606,838 |
| 2013-02-05 | 2013-02-01 | 6.187 | 1,742,406 | +4,639 | 0.36% | 10,779,723 |
| 2013-02-04 | 2013-01-31 | 6.144 | 1,737,767 | -4,639 | 0.36% | 10,676,103 |
| 2013-02-01 | 2013-01-30 | 6.079 | 1,742,406 | -2,783 | 0.36% | 10,591,923 |
| 2013-01-31 | 2013-01-29 | 6.057 | 1,745,189 | +24,587 | 0.36% | 10,571,220 |
| 2013-01-30 | 2013-01-28 | 6.014 | 1,720,602 | +6,030 | 0.35% | 10,348,108 |
| 2013-01-29 | 2013-01-25 | 6.165 | 1,714,572 | +48,246 | 0.35% | 10,570,562 |
| 2013-01-28 | 2013-01-24 | 6.230 | 1,666,326 | +70,513 | 0.34% | 10,380,880 |
| 2013-01-25 | 2013-01-23 | 6.338 | 1,595,813 | -14,845 | 0.33% | 10,113,598 |
| 2013-01-24 | 2013-01-22 | 6.639 | 1,610,658 | -7,886 | 0.33% | 10,693,759 |
| 2013-01-23 | 2013-01-21 | 6.445 | 1,618,544 | +4,639 | 0.33% | 10,432,107 |
| 2013-01-22 | 2013-01-18 | 6.338 | 1,613,905 | -1,856 | 0.33% | 10,228,257 |
| 2013-01-21 | 2013-01-17 | 6.294 | 1,615,761 | +225,919 | 0.33% | 10,170,360 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,389,842 | +27,834 | 0.29% | 8,748,319 |
| 2013-01-17 | 2013-01-15 | 6.251 | 1,362,008 | -92,780 | 0.28% | 8,514,399 |
| 2013-01-16 | 2013-01-14 | 5.863 | 1,454,788 | -14,845 | 0.30% | 8,529,920 |
| 2013-01-15 | 2013-01-11 | 5.324 | 1,469,633 | +4,639 | 0.30% | 7,824,961 |
| 2013-01-14 | 2013-01-10 | 5.432 | 1,464,994 | +10,206 | 0.30% | 7,958,161 |
| 2013-01-11 | 2013-01-09 | 5.540 | 1,454,788 | -3,247 | 0.30% | 8,059,520 |
| 2013-01-10 | 2013-01-08 | 5.324 | 1,458,035 | +151,695 | 0.30% | 7,763,208 |
| 2013-01-09 | 2013-01-07 | 5.217 | 1,306,340 | -618,378 | 0.27% | 6,814,719 |
| 2013-01-08 | 2013-01-04 | 4.333 | 1,924,718 | -106,697 | 0.39% | 8,339,490 |
| 2013-01-07 | 2013-01-03 | 4.290 | 2,031,415 | -12,989 | 0.42% | 8,714,211 |
| 2013-01-03 | 2012-12-31 | 4.268 | 2,044,404 | -80,718 | 0.42% | 8,725,860 |
| 2013-01-02 | 2012-12-27 | 3.945 | 2,125,122 | -58,452 | 0.44% | 8,383,228 |
| 2012-12-27 | 2012-12-20 | 3.880 | 2,183,574 | -37,112 | 0.45% | 8,472,601 |
| 2012-12-21 | 2012-12-19 | 3.859 | 2,220,686 | +6,959 | 0.46% | 8,568,731 |
| 2012-12-19 | 2012-12-17 | 4.053 | 2,213,727 | +5,103 | 0.45% | 8,971,359 |
| 2012-12-13 | 2012-12-11 | 4.053 | 2,208,624 | -5,567 | 0.45% | 8,950,679 |
| 2012-12-10 | 2012-12-06 | 4.031 | 2,214,191 | -5,103 | 0.45% | 8,925,510 |
| 2012-12-07 | 2012-12-05 | 4.096 | 2,219,294 | -15,309 | 0.46% | 9,089,600 |
| 2012-12-05 | 2012-12-03 | 4.096 | 2,234,603 | -5,566 | 0.46% | 9,152,301 |
| 2012-12-04 | 2012-11-30 | 4.225 | 2,240,169 | -7,423 | 0.46% | 9,464,838 |
| 2012-12-03 | 2012-11-29 | 4.225 | 2,247,592 | -1,855 | 0.46% | 9,496,201 |
| 2012-11-30 | 2012-11-28 | 4.139 | 2,249,447 | -50,565 | 0.46% | 9,310,078 |
| 2012-11-29 | 2012-11-27 | 4.160 | 2,300,012 | +35,256 | 0.47% | 9,568,938 |
| 2012-11-28 | 2012-11-26 | 4.225 | 2,264,756 | +64,018 | 0.46% | 9,568,720 |
| 2012-11-27 | 2012-11-23 | 4.311 | 2,200,738 | +122,933 | 0.45% | 9,488,000 |
| 2012-11-26 | 2012-11-22 | 4.225 | 2,077,805 | -13,917 | 0.43% | 8,778,841 |
| 2012-11-23 | 2012-11-21 | 4.139 | 2,091,722 | +448,591 | 0.43% | 8,657,281 |
| 2012-11-22 | 2012-11-20 | 4.009 | 1,643,131 | +233,805 | 0.34% | 6,588,120 |
| 2012-11-21 | 2012-11-19 | 3.945 | 1,409,326 | +176,746 | 0.29% | 5,559,540 |
| 2012-11-20 | 2012-11-16 | 3.880 | 1,232,580 | +23,195 | 0.25% | 4,782,599 |
| 2012-11-19 | 2012-11-15 | 3.966 | 1,209,385 | -9,278 | 0.25% | 4,796,879 |
| 2012-11-16 | 2012-11-14 | 3.923 | 1,218,663 | -11,134 | 0.25% | 4,781,139 |
| 2012-11-15 | 2012-11-13 | 3.729 | 1,229,797 | +25,051 | 0.25% | 4,586,230 |
| 2012-11-14 | 2012-11-12 | 3.729 | 1,204,746 | +44,070 | 0.25% | 4,492,809 |
| 2012-11-13 | 2012-11-09 | 3.729 | 1,160,676 | +144,737 | 0.24% | 4,328,460 |
| 2012-11-09 | 2012-11-07 | 4.053 | 1,015,939 | +1,391 | 0.21% | 4,117,199 |
| 2012-11-08 | 2012-11-06 | 4.139 | 1,014,548 | +5,567 | 0.21% | 4,199,041 |
| 2012-11-06 | 2012-11-02 | 4.139 | 1,008,981 | +30,154 | 0.21% | 4,176,001 |
| 2012-11-05 | 2012-11-01 | 4.182 | 978,827 | +269,061 | 0.20% | 4,093,398 |
| 2012-11-02 | 2012-10-31 | 4.117 | 709,766 | +41,751 | 0.15% | 2,922,301 |
| 2012-11-01 | 2012-10-30 | 4.225 | 668,015 | +24,587 | 0.14% | 2,822,400 |
| 2012-10-31 | 2012-10-29 | 4.247 | 643,428 | +10,206 | 0.13% | 2,732,389 |
| 2012-10-30 | 2012-10-26 | 4.290 | 633,222 | -563,174 | 0.13% | 2,716,348 |
| 2012-10-29 | 2012-10-25 | 4.462 | 1,196,396 | -613,739 | 0.25% | 5,338,529 |
| 2012-10-25 | 2012-10-22 | 4.462 | 1,810,135 | +37,112 | 0.37% | 8,077,141 |
| 2012-10-24 | 2012-10-19 | 4.311 | 1,773,023 | +13,917 | 0.36% | 7,644,000 |
| 2012-10-22 | 2012-10-18 | 4.484 | 1,759,106 | +57,524 | 0.36% | 7,887,360 |
| 2012-10-19 | 2012-10-17 | 4.117 | 1,701,582 | +509,361 | 0.35% | 7,005,878 |
| 2012-10-18 | 2012-10-16 | 4.009 | 1,192,221 | +364,625 | 0.24% | 4,780,200 |
| 2012-10-17 | 2012-10-15 | 3.988 | 827,596 | -89,997 | 0.17% | 3,300,399 |
| 2012-10-16 | 2012-10-12 | 3.859 | 917,593 | +100,203 | 0.19% | 3,540,621 |
| 2012-10-11 | 2012-10-09 | 3.427 | 817,390 | +23,194 | 0.17% | 2,801,578 |
| 2012-10-09 | 2012-10-05 | 3.363 | 794,196 | +287,618 | 0.16% | 2,670,722 |
| 2012-10-08 | 2012-10-04 | 3.363 | 506,578 | +77,007 | 0.10% | 1,703,520 |
| 2012-10-04 | 2012-09-28 | 3.427 | 429,571 | +1,856 | 0.09% | 1,472,341 |
| 2012-09-28 | 2012-09-26 | 3.341 | 427,715 | +205,971 | 0.09% | 1,429,100 |
| 2012-09-27 | 2012-09-25 | 3.233 | 221,744 | +3,711 | 0.05% | 717,001 |
| 2012-09-05 | 2012-09-03 | 3.212 | 218,033 | +29,226 | 0.04% | 700,301 |
| 2012-09-04 | 2012-08-31 | 3.449 | 188,807 | +188,807 | 0.04% | 651,200 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy