History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 -616,370
2024-11-15 2024-11-13 0.330 616,370 -50,000 0.02% 203,402
2024-11-14 2024-11-12 0.335 666,370 -76,000 0.02% 223,234
2024-11-13 2024-11-11 0.345 742,370 +6,000 0.03% 256,118
2024-11-12 2024-11-08 0.370 736,370 -225,000 0.03% 272,457
2024-11-11 2024-11-07 0.390 961,370 +810,000 0.03% 374,934
2024-11-08 2024-11-06 0.330 151,370 +89,000 0.01% 49,952
2024-11-07 2024-11-05 0.335 62,370 +52,000 0.00% 20,894
2024-11-04 2024-10-31 0.310 10,370 -18,000 0.00% 3,215
2024-11-01 2024-10-30 0.315 28,370 -42,000 0.00% 8,937
2024-10-31 2024-10-29 0.315 70,370 +11,000 0.00% 22,167
2024-10-30 2024-10-28 0.330 59,370 +6,000 0.00% 19,592
2024-10-29 2024-10-25 0.320 53,370 +17,000 0.00% 17,078
2024-10-28 2024-10-24 0.325 36,370 +26,000 0.00% 11,820
2024-10-25 2024-10-23 0.340 10,370 -59,000 0.00% 3,526
2024-10-24 2024-10-22 0.340 69,370 -9,000 0.00% 23,586
2024-10-23 2024-10-21 0.335 78,370 -29,000 0.00% 26,254
2024-10-22 2024-10-18 0.345 107,370 -15,000 0.00% 37,043
2024-10-21 2024-10-17 0.335 122,370 -548,000 0.00% 40,994
2024-10-18 2024-10-16 0.390 670,370 +566,313 0.02% 261,444
2024-10-17 2024-10-15 0.330 104,057 -9,000 0.00% 34,339
2024-10-16 2024-10-14 0.360 113,057 -233,000 0.00% 40,701
2024-10-15 2024-10-10 0.335 346,057 -920,000 0.01% 115,929
2024-10-14 2024-10-09 0.315 1,266,057 +830,687 0.05% 398,808
2024-10-10 2024-10-08 0.360 435,370 +248,000 0.02% 156,733
2024-10-09 2024-10-07 0.560 187,370 +63,016 0.01% 104,927
2024-10-08 2024-10-04 0.510 124,354 +95,000 0.00% 63,421
2024-10-07 2024-10-03 0.560 29,354 -247,990 0.00% 16,438
2024-10-04 2024-10-02 0.790 277,344 -1,266,000 0.01% 219,102
2024-10-03 2024-09-30 0.290 1,543,344 -2,075,000 0.06% 447,570
2024-10-02 2024-09-27 0.214 3,618,344 -294,000 0.13% 774,326
2024-09-30 2024-09-26 0.168 3,912,344 +115,000 0.14% 657,274
2024-09-27 2024-09-25 0.145 3,797,344 -434,000 0.14% 550,615
2024-09-26 2024-09-24 0.154 4,231,344 +1,375,000 0.15% 651,627
2024-09-25 2024-09-23 0.115 2,856,344 +118,000 0.10% 328,480
2024-09-24 2024-09-20 0.122 2,738,344 -56,000 0.10% 334,078
2024-09-23 2024-09-19 0.123 2,794,344 +1,067,000 0.10% 343,704
2024-09-20 2024-09-17 0.123 1,727,344 +68,000 0.06% 212,463
2024-09-19 2024-09-16 0.124 1,659,344 +153,000 0.06% 205,759
2024-09-17 2024-09-13 0.126 1,506,344 +173,000 0.05% 189,799
2024-09-16 2024-09-12 0.124 1,333,344 +478,000 0.05% 165,335
2024-09-13 2024-09-11 0.125 855,344 -499,000 0.03% 106,918
2024-09-12 2024-09-10 0.137 1,354,344 +89,000 0.05% 185,545
2024-09-11 2024-09-09 0.146 1,265,344 -62,000 0.05% 184,740
2024-09-09 2024-09-04 0.150 1,327,344 +160,000 0.05% 199,102
2024-09-05 2024-09-03 0.150 1,167,344 +226,000 0.04% 175,102
2024-09-04 2024-09-02 0.149 941,344 +178,000 0.03% 140,260
2024-09-03 2024-08-30 0.161 763,344 +124,000 0.03% 122,898
2024-09-02 2024-08-29 0.152 639,344 -1,261,000 0.02% 97,180
2024-08-30 2024-08-28 0.158 1,900,344 -29,000 0.07% 300,254
2024-08-29 2024-08-27 0.168 1,929,344 +42,000 0.07% 324,130
2024-08-28 2024-08-26 0.169 1,887,344 +19,000 0.07% 318,961
2024-08-27 2024-08-23 0.169 1,868,344 -103,000 0.07% 315,750
2024-08-26 2024-08-22 0.167 1,971,344 -20,000 0.07% 329,214
2024-08-23 2024-08-21 0.175 1,991,344 +26,000 0.07% 348,485
2024-08-22 2024-08-20 0.180 1,965,344 +6,000 0.07% 353,762
2024-08-21 2024-08-19 0.184 1,959,344 -4,000 0.07% 360,519
2024-08-20 2024-08-16 0.177 1,963,344 +6,000 0.07% 347,512
2024-08-19 2024-08-15 0.185 1,957,344 -58,000 0.07% 362,109
2024-08-16 2024-08-14 0.184 2,015,344 +58,000 0.07% 370,823
2024-08-15 2024-08-13 0.190 1,957,344 -45,000 0.07% 371,895
2024-08-14 2024-08-12 0.180 2,002,344 +16,000 0.07% 360,422
2024-08-13 2024-08-09 0.183 1,986,344 +145,844 0.07% 363,501
2024-08-12 2024-08-08 0.173 1,840,500 +3,893 0.07% 318,406
2024-08-09 2024-08-07 0.171 1,836,607 -18,000 0.07% 314,060
2024-08-08 2024-08-06 0.175 1,854,607 -3,035,000 0.07% 324,556
2024-08-07 2024-08-05 0.180 4,889,607 -1,000 0.18% 880,129
2024-08-06 2024-08-02 0.184 4,890,607 -23,000 0.18% 899,872
2024-08-05 2024-08-01 0.184 4,913,607 -31,000 0.18% 904,104
2024-08-02 2024-07-31 0.188 4,944,607 +346,000 0.18% 929,586
2024-08-01 2024-07-30 0.191 4,598,607 +12,000 0.16% 878,334
2024-07-31 2024-07-29 0.186 4,586,607 +4,000 0.16% 853,109
2024-07-30 2024-07-26 0.184 4,582,607 -7,000 0.16% 843,200
2024-07-29 2024-07-25 0.185 4,589,607 -779,000 0.16% 849,077
2024-07-25 2024-07-23 0.197 5,368,607 -442,000 0.19% 1,057,616
2024-07-24 2024-07-22 0.210 5,810,607 -924,000 0.21% 1,220,227
2024-07-22 2024-07-18 0.210 6,734,607 -4,154,268 0.24% 1,414,267
2024-07-19 2024-07-17 0.208 10,888,875 -1,906,000 0.39% 2,264,886
2024-07-18 2024-07-16 0.212 12,794,875 -12,000 0.46% 2,712,514
2024-07-17 2024-07-15 0.212 12,806,875 -63,000 0.46% 2,715,058
2024-07-16 2024-07-12 0.223 12,869,875 -3,213,000 0.46% 2,869,982
2024-07-15 2024-07-11 0.224 16,082,875 -1,831,000 0.58% 3,602,564
2024-07-12 2024-07-10 0.220 17,913,875 -884,000 0.64% 3,941,052
2024-07-11 2024-07-09 0.220 18,797,875 -1,060,000 0.67% 4,135,532
2024-07-10 2024-07-08 0.229 19,857,875 -2,000 0.71% 4,547,453
2024-07-09 2024-07-05 0.236 19,859,875 +5,000 0.71% 4,686,930
2024-07-08 2024-07-04 0.230 19,854,875 -371,000 0.71% 4,566,621
2024-07-05 2024-07-03 0.242 20,225,875 -1,485,000 0.72% 4,894,662
2024-07-04 2024-07-02 0.255 21,710,875 -465,000 0.78% 5,536,273
2024-07-03 2024-06-28 0.250 22,175,875 +3,000 0.79% 5,543,969
2024-07-02 2024-06-27 0.255 22,172,875 +5,000 0.79% 5,654,083
2024-06-28 2024-06-26 0.245 22,167,875 -22,000 0.79% 5,431,129
2024-06-27 2024-06-25 0.246 22,189,875 +28,000 0.79% 5,458,709
2024-06-26 2024-06-24 0.242 22,161,875 -1,378,000 0.79% 5,363,174
2024-06-25 2024-06-21 0.255 23,539,875 -1,737,000 0.84% 6,002,668
2024-06-24 2024-06-20 0.270 25,276,875 +1,000 0.91% 6,824,756
2024-06-21 2024-06-19 0.270 25,275,875 +1,000 0.91% 6,824,486
2024-06-20 2024-06-18 0.270 25,274,875 -7,000 0.91% 6,824,216
2024-06-19 2024-06-17 0.275 25,281,875 -1,586,000 0.91% 6,952,516
2024-06-18 2024-06-14 0.280 26,867,875 +7,000 0.96% 7,523,005
2024-06-17 2024-06-13 0.295 26,860,875 +4,001,000 0.96% 7,923,958
2024-06-14 2024-06-12 0.290 22,859,875 +3,894,692 0.82% 6,629,364
2024-06-13 2024-06-11 0.295 18,965,183 +29,000 0.68% 5,594,729
2024-06-12 2024-06-07 0.285 18,936,183 -50,000 0.68% 5,396,812
2024-06-11 2024-06-06 0.290 18,986,183 +77,000 0.68% 5,505,993
2024-06-06 2024-06-04 0.320 18,909,183 +5,833,000 0.68% 6,050,939
2024-06-03 2024-05-30 0.305 13,076,183 +7,925,000 0.47% 3,988,236
2024-05-30 2024-05-28 0.310 5,151,183 -195,000 0.18% 1,596,867
2024-05-29 2024-05-27 0.305 5,346,183 -7,000 0.19% 1,630,586
2024-05-28 2024-05-24 0.325 5,353,183 -203,000 0.19% 1,739,784
2024-05-27 2024-05-23 0.310 5,556,183 -53,000 0.20% 1,722,417
2024-05-24 2024-05-22 0.320 5,609,183 -473,052 0.20% 1,794,939
2024-05-23 2024-05-21 0.325 6,082,235 -449,000 0.22% 1,976,726
2024-05-22 2024-05-20 0.340 6,531,235 -13,000 0.23% 2,220,620
2024-05-21 2024-05-17 0.360 6,544,235 +198,000 0.23% 2,355,925
2024-05-20 2024-05-16 0.330 6,346,235 -180,000 0.23% 2,094,258
2024-05-17 2024-05-14 0.260 6,526,235 -10,000 0.23% 1,696,821
2024-05-16 2024-05-13 0.270 6,536,235 -54,000 0.23% 1,764,783
2024-05-14 2024-05-10 0.250 6,590,235 -67,000 0.24% 1,647,559
2024-05-13 2024-05-09 0.218 6,657,235 -91,000 0.24% 1,451,277
2024-05-10 2024-05-08 0.207 6,748,235 -52,000 0.24% 1,396,885
2024-05-09 2024-05-07 0.215 6,800,235 -85,000 0.24% 1,462,051
2024-05-08 2024-05-06 0.213 6,885,235 +15,000 0.25% 1,466,555
2024-05-07 2024-05-03 0.232 6,870,235 -59,000 0.25% 1,593,895
2024-05-06 2024-05-02 0.228 6,929,235 +843,251 0.25% 1,579,866
2024-05-03 2024-04-30 0.221 6,085,984 +406,760 0.22% 1,345,002
2024-05-02 2024-04-29 0.230 5,679,224 +398,000 0.20% 1,306,222
2024-04-30 2024-04-26 0.204 5,281,224 +274,000 0.19% 1,077,370
2024-04-29 2024-04-25 0.192 5,007,224 +47,000 0.18% 961,387
2024-04-26 2024-04-24 0.188 4,960,224 -26,070 0.18% 932,522
2024-04-24 2024-04-22 0.195 4,986,294 +10,000 0.18% 972,327
2024-04-23 2024-04-19 0.190 4,976,294 -25,000 0.18% 945,496
2024-04-22 2024-04-18 0.198 5,001,294 +9,000 0.18% 990,256
2024-04-18 2024-04-16 0.201 4,992,294 -8,000 0.18% 1,003,451
2024-04-17 2024-04-15 0.205 5,000,294 -10,000 0.18% 1,025,060
2024-04-16 2024-04-12 0.207 5,010,294 -6,000 0.18% 1,037,131
2024-04-15 2024-04-11 0.207 5,016,294 -20,000 0.18% 1,038,373
2024-04-12 2024-04-10 0.209 5,036,294 +2,000 0.18% 1,052,585
2024-04-11 2024-04-09 0.217 5,034,294 +26,000 0.18% 1,092,442
2024-04-10 2024-04-08 0.217 5,008,294 -117,097 0.18% 1,086,800
2024-04-09 2024-04-05 0.214 5,125,391 -4,000 0.18% 1,096,834
2024-04-08 2024-04-03 0.215 5,129,391 -203,027 0.18% 1,102,819
2024-04-05 2024-04-02 0.224 5,332,418 -170,000 0.19% 1,194,462
2024-04-03 2024-03-28 0.226 5,502,418 -137,000 0.20% 1,243,546
2024-04-02 2024-03-27 0.234 5,639,418 -146,000 0.20% 1,319,624
2024-03-28 2024-03-26 0.248 5,785,418 -75,000 0.21% 1,434,784
2024-03-26 2024-03-22 0.270 5,860,418 -12,000 0.21% 1,582,313
2024-03-25 2024-03-21 0.275 5,872,418 -23,000 0.21% 1,614,915
2024-03-22 2024-03-20 0.275 5,895,418 -5,000 0.21% 1,621,240
2024-03-21 2024-03-19 0.270 5,900,418 -6,435 0.21% 1,593,113
2024-03-19 2024-03-15 0.280 5,906,853 +2,000 0.21% 1,653,919
2024-03-18 2024-03-14 0.280 5,904,853 -11,000 0.21% 1,653,359
2024-03-15 2024-03-13 0.280 5,915,853 +6,000 0.21% 1,656,439
2024-03-14 2024-03-12 0.290 5,909,853 +10,000 0.21% 1,713,857
2024-03-13 2024-03-11 0.275 5,899,853 +2,000 0.21% 1,622,460
2024-03-12 2024-03-08 0.275 5,897,853 -8,000 0.21% 1,621,910
2024-03-11 2024-03-07 0.270 5,905,853 +2,000 0.21% 1,594,580
2024-03-08 2024-03-06 0.270 5,903,853 -149,000 0.21% 1,594,040
2024-03-07 2024-03-05 0.265 6,052,853 -9,000 0.22% 1,604,006
2024-03-06 2024-03-04 0.270 6,061,853 -40,000 0.22% 1,636,700
2024-03-05 2024-03-01 0.290 6,101,853 -21,000 0.22% 1,769,537
2024-03-04 2024-02-29 0.290 6,122,853 +25,000 0.22% 1,775,627
2024-03-01 2024-02-28 0.295 6,097,853 +154,000 0.22% 1,798,867
2024-02-29 2024-02-27 0.295 5,943,853 +188,000 0.21% 1,753,437
2024-02-28 2024-02-26 0.300 5,755,853 +157,000 0.21% 1,726,756
2024-02-27 2024-02-23 0.295 5,598,853 +183,000 0.20% 1,651,662
2024-02-26 2024-02-22 0.290 5,415,853 -710,000 0.19% 1,570,597
2024-02-23 2024-02-21 0.290 6,125,853 +68,000 0.22% 1,776,497
2024-02-22 2024-02-20 0.285 6,057,853 +17,000 0.22% 1,726,488
2024-02-21 2024-02-19 0.280 6,040,853 +123,000 0.22% 1,691,439
2024-02-20 2024-02-16 0.285 5,917,853 +32,000 0.21% 1,686,588
2024-02-19 2024-02-15 0.265 5,885,853 -89,000 0.21% 1,559,751
2024-02-16 2024-02-14 0.265 5,974,853 -112,000 0.21% 1,583,336
2024-02-15 2024-02-09 0.260 6,086,853 +24,000 0.22% 1,582,582
2024-02-14 2024-02-07 0.275 6,062,853 -64,000 0.22% 1,667,285
2024-02-08 2024-02-06 0.280 6,126,853 -100,000 0.22% 1,715,519
2024-02-07 2024-02-05 0.270 6,226,853 +3,000 0.22% 1,681,250
2024-02-06 2024-02-02 0.275 6,223,853 -30,000 0.22% 1,711,560
2024-02-05 2024-02-01 0.280 6,253,853 +1,000 0.22% 1,751,079
2024-02-02 2024-01-31 0.275 6,252,853 +78,000 0.22% 1,719,535
2024-02-01 2024-01-30 0.285 6,174,853 -19,000 0.22% 1,759,833
2024-01-31 2024-01-29 0.300 6,193,853 +26,000 0.22% 1,858,156
2024-01-30 2024-01-26 0.295 6,167,853 +63,000 0.22% 1,819,517
2024-01-29 2024-01-25 0.295 6,104,853 -64,000 0.22% 1,800,932
2024-01-26 2024-01-24 0.295 6,168,853 -17,000 0.22% 1,819,812
2024-01-25 2024-01-23 0.285 6,185,853 -59,000 0.22% 1,762,968
2024-01-24 2024-01-22 0.270 6,244,853 -70,000 0.22% 1,686,110
2024-01-19 2024-01-17 0.280 6,314,853 -109,000 0.23% 1,768,159
2024-01-15 2024-01-11 0.295 6,423,853 -18,000 0.23% 1,895,037
2024-01-12 2024-01-10 0.295 6,441,853 +2,000 0.23% 1,900,347
2024-01-11 2024-01-09 0.290 6,439,853 +2,000 0.23% 1,867,557
2024-01-10 2024-01-08 0.290 6,437,853 +1,000 0.23% 1,866,977
2024-01-09 2024-01-05 0.300 6,436,853 +1,000 0.23% 1,931,056
2024-01-08 2024-01-04 0.290 6,435,853 +1,000 0.23% 1,866,397
2024-01-05 2024-01-03 0.290 6,434,853 -2,000 0.23% 1,866,107
2024-01-04 2024-01-02 0.305 6,436,853 -4,000 0.23% 1,963,240
2024-01-03 2023-12-29 0.310 6,440,853 +51,000 0.23% 1,996,664
2023-12-22 2023-12-20 0.285 6,389,853 -99,000 0.23% 1,821,108
2023-12-19 2023-12-15 0.290 6,488,853 -140,000 0.23% 1,881,767
2023-12-15 2023-12-13 0.285 6,628,853 -1,000 0.24% 1,889,223
2023-12-14 2023-12-12 0.280 6,629,853 -17,000 0.24% 1,856,359
2023-12-13 2023-12-11 0.280 6,646,853 +1,000 0.24% 1,861,119
2023-12-11 2023-12-07 0.280 6,645,853 -5,000 0.24% 1,860,839
2023-12-08 2023-12-06 0.290 6,650,853 -62,000 0.24% 1,928,747
2023-12-07 2023-12-05 0.280 6,712,853 -17,000 0.24% 1,879,599
2023-12-06 2023-12-04 0.290 6,729,853 -37,000 0.24% 1,951,657
2023-12-05 2023-12-01 0.290 6,766,853 -83,000 0.24% 1,962,387
2023-12-04 2023-11-30 0.295 6,849,853 -37,000 0.25% 2,020,707
2023-12-01 2023-11-29 0.300 6,886,853 -34,000 0.25% 2,066,056
2023-11-30 2023-11-28 0.315 6,920,853 -62,000 0.25% 2,180,069
2023-11-29 2023-11-27 0.330 6,982,853 +100,000 0.25% 2,304,341
2023-11-28 2023-11-24 0.340 6,882,853 +124,000 0.25% 2,340,170
2023-11-27 2023-11-23 0.350 6,758,853 +146,000 0.24% 2,365,599
2023-11-24 2023-11-22 0.310 6,612,853 +142,000 0.24% 2,049,984
2023-11-23 2023-11-21 0.315 6,470,853 +191,000 0.23% 2,038,319
2023-11-22 2023-11-20 0.300 6,279,853 +79,000 0.22% 1,883,956
2023-11-21 2023-11-17 0.305 6,200,853 +103,000 0.22% 1,891,260
2023-11-20 2023-11-16 0.305 6,097,853 +29,000 0.22% 1,859,845
2023-11-17 2023-11-15 0.315 6,068,853 +49,000 0.22% 1,911,689
2023-11-16 2023-11-14 0.295 6,019,853 +15,000 0.22% 1,775,857
2023-11-14 2023-11-10 0.295 6,004,853 +1,000 0.22% 1,771,432
2023-11-13 2023-11-09 0.290 6,003,853 -38,000 0.22% 1,741,117
2023-11-10 2023-11-08 0.305 6,041,853 -7,000 0.22% 1,842,765
2023-11-09 2023-11-07 0.290 6,048,853 +41,000 0.22% 1,754,167
2023-11-08 2023-11-06 0.290 6,007,853 +6,000 0.22% 1,742,277
2023-11-07 2023-11-03 0.280 6,001,853 +1,000 0.21% 1,680,519
2023-11-06 2023-11-02 0.270 6,000,853 -10,000 0.21% 1,620,230
2023-11-03 2023-11-01 0.270 6,010,853 -23,000 0.22% 1,622,930
2023-11-02 2023-10-31 0.255 6,033,853 -1,912,686 0.22% 1,538,633
2023-10-31 2023-10-27 0.260 7,946,539 -8,000 0.28% 2,066,100
2023-10-30 2023-10-26 0.260 7,954,539 -40,000 0.28% 2,068,180
2023-10-26 2023-10-24 0.270 7,994,539 +15,000 0.29% 2,158,526
2023-10-25 2023-10-20 0.270 7,979,539 -8,000 0.29% 2,154,476
2023-10-19 2023-10-17 0.275 7,987,539 -10,000 0.29% 2,196,573
2023-10-18 2023-10-16 0.275 7,997,539 -329,973 0.29% 2,199,323
2023-10-17 2023-10-13 0.285 8,327,512 -219,000 0.30% 2,373,341
2023-10-16 2023-10-12 0.295 8,546,512 +106,000 0.31% 2,521,221
2023-10-13 2023-10-11 0.300 8,440,512 -32,000 0.30% 2,532,154
2023-10-12 2023-10-10 0.295 8,472,512 +31,000 0.30% 2,499,391
2023-10-11 2023-10-09 0.285 8,441,512 +67,000 0.30% 2,405,831
2023-10-10 2023-10-06 0.280 8,374,512 +92,000 0.30% 2,344,863
2023-10-09 2023-10-05 0.280 8,282,512 -63,000 0.30% 2,319,103
2023-10-05 2023-10-03 0.285 8,345,512 +168,000 0.30% 2,378,471
2023-10-04 2023-09-29 0.295 8,177,512 -43,000 0.29% 2,412,366
2023-10-03 2023-09-28 0.300 8,220,512 +149,000 0.29% 2,466,154
2023-09-29 2023-09-27 0.285 8,071,512 -103,000 0.29% 2,300,381
2023-09-28 2023-09-26 0.280 8,174,512 -32,832 0.29% 2,288,863
2023-09-27 2023-09-25 0.285 8,207,344 -10,000 0.29% 2,339,093
2023-09-26 2023-09-22 0.295 8,217,344 -143,000 0.29% 2,424,116
2023-09-25 2023-09-21 0.295 8,360,344 -176,000 0.30% 2,466,301
2023-09-22 2023-09-20 0.295 8,536,344 -180,000 0.31% 2,518,221
2023-09-21 2023-09-19 0.300 8,716,344 -356,000 0.31% 2,614,903
2023-09-20 2023-09-18 0.310 9,072,344 +122,000 0.32% 2,812,427
2023-09-19 2023-09-15 0.325 8,950,344 -547,000 0.32% 2,908,862
2023-09-18 2023-09-14 0.355 9,497,344 -1,035,000 0.34% 3,371,557
2023-09-15 2023-09-13 0.375 10,532,344 +125,000 0.38% 3,949,629
2023-09-14 2023-09-12 0.355 10,407,344 +246,000 0.37% 3,694,607
2023-09-13 2023-09-11 0.315 10,161,344 -418,000 0.36% 3,200,823
2023-09-12 2023-09-07 0.310 10,579,344 -235,000 0.38% 3,279,597
2023-09-11 2023-09-06 0.330 10,814,344 -4,553,660 0.39% 3,568,734
2023-09-07 2023-09-05 0.290 15,368,004 -523,000 0.55% 4,456,721
2023-09-06 2023-09-04 0.300 15,891,004 -16,000 0.57% 4,767,301
2023-09-05 2023-08-31 0.275 15,907,004 -328,000 0.57% 4,374,426
2023-09-04 2023-08-30 0.325 16,235,004 -1,384,000 0.58% 5,276,376
2023-08-31 2023-08-29 0.320 17,619,004 +166,000 0.63% 5,638,081
2023-08-30 2023-08-28 0.270 17,453,004 +56,000 0.63% 4,712,311
2023-08-29 2023-08-25 0.265 17,397,004 -27,000 0.62% 4,610,206
2023-08-28 2023-08-24 0.275 17,424,004 -1,447,941 0.62% 4,791,601
2023-08-25 2023-08-23 0.255 18,871,945 -660,000 0.68% 4,812,346
2023-08-24 2023-08-22 0.265 19,531,945 -1,108,914 0.70% 5,175,965
2023-08-23 2023-08-21 0.275 20,640,859 -346,000 0.74% 5,676,236
2023-08-22 2023-08-18 0.275 20,986,859 +413,000 0.75% 5,771,386
2023-08-21 2023-08-17 0.285 20,573,859 +525,000 0.74% 5,863,550
2023-08-18 2023-08-16 0.280 20,048,859 +415,000 0.72% 5,613,681
2023-08-17 2023-08-15 0.295 19,633,859 -297,924 0.70% 5,791,988
2023-08-16 2023-08-14 0.310 19,931,783 -142,000 0.71% 6,178,853
2023-08-15 2023-08-11 0.340 20,073,783 -10,000 0.72% 6,825,086
2023-08-14 2023-08-10 0.350 20,083,783 -79,000 0.72% 7,029,324
2023-08-11 2023-08-09 0.365 20,162,783 +87,000 0.72% 7,359,416
2023-08-10 2023-08-08 0.355 20,075,783 -218,000 0.72% 7,126,903
2023-08-09 2023-08-07 0.380 20,293,783 -358,000 0.73% 7,711,638
2023-08-08 2023-08-04 0.400 20,651,783 -281,000 0.74% 8,260,713
2023-08-07 2023-08-03 0.410 20,932,783 -141,000 0.75% 8,582,441
2023-08-04 2023-08-02 0.420 21,073,783 -713,000 0.75% 8,850,989
2023-08-03 2023-08-01 0.415 21,786,783 +136,000 0.78% 9,041,515
2023-08-02 2023-07-31 0.465 21,650,783 -1,179,944 0.78% 10,067,614
2023-08-01 2023-07-28 0.450 22,830,727 +438,018 0.82% 10,273,827
2023-07-31 2023-07-27 0.425 22,392,709 -1,058,499 0.80% 9,516,901
2023-07-28 2023-07-26 0.395 23,451,208 +82,000 0.84% 9,263,227
2023-07-27 2023-07-25 0.395 23,369,208 -1,120,250 0.84% 9,230,837
2023-07-26 2023-07-24 0.365 24,489,458 -83,000 0.88% 8,938,652
2023-07-25 2023-07-21 0.380 24,572,458 -47,000 0.88% 9,337,534
2023-07-24 2023-07-20 0.380 24,619,458 -8,000 0.88% 9,355,394
2023-07-21 2023-07-19 0.390 24,627,458 +2,000 0.88% 9,604,709
2023-07-20 2023-07-18 0.395 24,625,458 -128,000 0.88% 9,727,056
2023-07-19 2023-07-14 0.405 24,753,458 +20,000 0.89% 10,025,150
2023-07-18 2023-07-13 0.400 24,733,458 -2,211,000 0.89% 9,893,383
2023-07-14 2023-07-12 0.395 26,944,458 -175,000 0.97% 10,643,061
2023-07-13 2023-07-11 0.405 27,119,458 -744,000 0.97% 10,983,380
2023-07-12 2023-07-10 0.410 27,863,458 -64,000 1.00% 11,424,018
2023-07-11 2023-07-07 0.410 27,927,458 -78,000 1.00% 11,450,258
2023-07-10 2023-07-06 0.420 28,005,458 -144,000 1.00% 11,762,292
2023-07-07 2023-07-05 0.425 28,149,458 -144,000 1.01% 11,963,520
2023-07-06 2023-07-04 0.430 28,293,458 -311,000 1.01% 12,166,187
2023-07-05 2023-07-03 0.430 28,604,458 -245,000 1.02% 12,299,917
2023-07-04 2023-06-30 0.430 28,849,458 -7,000 1.03% 12,405,267
2023-07-03 2023-06-29 0.435 28,856,458 +28,000 1.03% 12,552,559
2023-06-30 2023-06-28 0.455 28,828,458 +18 1.03% 13,116,948
2023-06-29 2023-06-27 0.440 28,828,440 -178,000 1.03% 12,684,514
2023-06-28 2023-06-26 0.420 29,006,440 -93,000 1.04% 12,182,705
2023-06-27 2023-06-23 0.425 29,099,440 -101,000 1.04% 12,367,262
2023-06-26 2023-06-21 0.430 29,200,440 -143,000 1.05% 12,556,189
2023-06-23 2023-06-20 0.440 29,343,440 -387,000 1.05% 12,911,114
2023-06-21 2023-06-19 0.470 29,730,440 +98,000 1.06% 13,973,307
2023-06-20 2023-06-16 0.490 29,632,440 +106,000 1.06% 14,519,896
2023-06-19 2023-06-15 0.480 29,526,440 +42,000 1.06% 14,172,691
2023-06-16 2023-06-14 0.475 29,484,440 +62,000 1.06% 14,005,109
2023-06-15 2023-06-13 0.485 29,422,440 -156,000 1.05% 14,269,883
2023-06-14 2023-06-12 0.475 29,578,440 -85,000 1.06% 14,049,759
2023-06-13 2023-06-09 0.485 29,663,440 +114,016 1.06% 14,386,768
2023-06-12 2023-06-08 0.490 29,549,424 +31,000 1.06% 14,479,218
2023-06-09 2023-06-07 0.470 29,518,424 -139,000 1.06% 13,873,659
2023-06-08 2023-06-06 0.480 29,657,424 +227,000 1.06% 14,235,564
2023-06-07 2023-06-05 0.460 29,430,424 +107,000 1.05% 13,537,995
2023-06-06 2023-06-02 0.475 29,323,424 +35,000 1.05% 13,928,626
2023-06-05 2023-06-01 0.430 29,288,424 +31,000 1.05% 12,594,022
2023-06-02 2023-05-31 0.420 29,257,424 +74,000 1.05% 12,288,118
2023-06-01 2023-05-30 0.440 29,183,424 -7,000 1.05% 12,840,707
2023-05-31 2023-05-29 0.445 29,190,424 +16,000 1.05% 12,989,739
2023-05-30 2023-05-25 0.450 29,174,424 -60,229 1.04% 13,128,491
2023-05-29 2023-05-24 0.470 29,234,653 +14,000 1.05% 13,740,287
2023-05-25 2023-05-23 0.480 29,220,653 +3,000 1.05% 14,025,913
2023-05-24 2023-05-22 0.485 29,217,653 -113,000 1.05% 14,170,562
2023-05-23 2023-05-19 0.485 29,330,653 -66,000 1.05% 14,225,367
2023-05-22 2023-05-18 0.500 29,396,653 -119,000 1.05% 14,698,326
2023-05-19 2023-05-17 0.500 29,515,653 -93,000 1.06% 14,757,826
2023-05-18 2023-05-16 0.530 29,608,653 -41,000 1.06% 15,692,586
2023-05-17 2023-05-15 0.550 29,649,653 -16,000 1.06% 16,307,309
2023-05-16 2023-05-12 0.560 29,665,653 +3,000 1.06% 16,612,766
2023-05-15 2023-05-11 0.580 29,662,653 +3,000 1.06% 17,204,339
2023-05-12 2023-05-10 0.560 29,659,653 +8,000 1.06% 16,609,406
2023-05-11 2023-05-09 0.560 29,651,653 +23,000 1.06% 16,604,926
2023-05-10 2023-05-08 0.570 29,628,653 +11,000 1.06% 16,888,332
2023-05-09 2023-05-05 0.560 29,617,653 +13,000 1.06% 16,585,886
2023-05-08 2023-05-04 0.560 29,604,653 +45,000 1.06% 16,578,606
2023-05-05 2023-05-03 0.580 29,559,653 -69,000 1.06% 17,144,599
2023-05-04 2023-05-02 0.600 29,628,653 -43,000 1.06% 17,777,192
2023-05-03 2023-04-28 0.600 29,671,653 -341,460 1.06% 17,802,992
2023-05-02 2023-04-27 0.610 30,013,113 +16,000 1.08% 18,307,999
2023-04-28 2023-04-26 0.610 29,997,113 -64,000 1.07% 18,298,239
2023-04-27 2023-04-25 0.620 30,061,113 -1,000 1.08% 18,637,890
2023-04-26 2023-04-24 0.620 30,062,113 -65,656 1.08% 18,638,510
2023-04-25 2023-04-21 0.620 30,127,769 -172,000 1.08% 18,679,217
2023-04-24 2023-04-20 0.650 30,299,769 -96,000 1.09% 19,694,850
2023-04-21 2023-04-19 0.680 30,395,769 -97,000 1.09% 20,669,123
2023-04-20 2023-04-18 0.690 30,492,769 -3,000 1.09% 21,040,011
2023-04-19 2023-04-17 0.660 30,495,769 +2,000 1.09% 20,127,208
2023-04-18 2023-04-14 0.660 30,493,769 -16,000 1.09% 20,125,888
2023-04-17 2023-04-13 0.640 30,509,769 -11,000 1.09% 19,526,252
2023-04-14 2023-04-12 0.650 30,520,769 -42,000 1.09% 19,838,500
2023-04-13 2023-04-11 0.650 30,562,769 +338,000 1.09% 19,865,800
2023-04-12 2023-04-06 0.580 30,224,769 -146,000 1.08% 17,530,366
2023-04-11 2023-04-04 0.610 30,370,769 -53,000 1.09% 18,526,169
2023-04-06 2023-04-03 0.600 30,423,769 -8,000 1.09% 18,254,261
2023-04-04 2023-03-31 0.690 30,431,769 -19,000 1.09% 20,997,921
2023-04-03 2023-03-30 0.690 30,450,769 -210,000 1.09% 21,011,031
2023-03-31 2023-03-29 0.670 30,660,769 -53,000 1.10% 20,542,715
2023-03-30 2023-03-28 0.690 30,713,769 -5,000 1.10% 21,192,501
2023-03-29 2023-03-27 0.660 30,718,769 -124,000 1.10% 20,274,388
2023-03-28 2023-03-24 0.670 30,842,769 -148,000 1.10% 20,664,655
2023-03-27 2023-03-23 0.660 30,990,769 +2,000 1.11% 20,453,908
2023-03-24 2023-03-22 0.660 30,988,769 -26,000 1.11% 20,452,588
2023-03-23 2023-03-21 0.660 31,014,769 -73,000 1.11% 20,469,748
2023-03-22 2023-03-20 0.670 31,087,769 -64,000 1.11% 20,828,805
2023-03-21 2023-03-17 0.710 31,151,769 -1,214,000 1.12% 22,117,756
2023-03-20 2023-03-16 0.640 32,365,769 -76,000 1.16% 20,714,092
2023-03-17 2023-03-15 0.650 32,441,769 -162,000 1.16% 21,087,150
2023-03-16 2023-03-14 0.650 32,603,769 -174,000 1.17% 21,192,450
2023-03-15 2023-03-13 0.680 32,777,769 -30,000 1.17% 22,288,883
2023-03-14 2023-03-10 0.710 32,807,769 +6,000 1.18% 23,293,516
2023-03-13 2023-03-09 0.700 32,801,769 -3,000 1.17% 22,961,238
2023-03-10 2023-03-08 0.720 32,804,769 -35,000 1.18% 23,619,434
2023-03-09 2023-03-07 0.740 32,839,769 +94,000 1.18% 24,301,429
2023-03-08 2023-03-06 0.770 32,745,769 -4,000 1.17% 25,214,242
2023-03-07 2023-03-03 0.760 32,749,769 +33,000 1.17% 24,889,824
2023-03-06 2023-03-02 0.750 32,716,769 -308,978 1.17% 24,537,577
2023-03-03 2023-03-01 0.720 33,025,747 -9,000 1.18% 23,778,538
2023-03-01 2023-02-27 0.690 33,034,747 -299,000 1.18% 22,793,975
2023-02-28 2023-02-24 0.700 33,333,747 -417,000 1.19% 23,333,623
2023-02-27 2023-02-23 0.720 33,750,747 +1,737,011 1.21% 24,300,538
2023-02-24 2023-02-22 0.710 32,013,736 -1,025,989 1.15% 22,729,753
2023-02-23 2023-02-21 0.720 33,039,725 -457,011 1.18% 23,788,602
2023-02-22 2023-02-20 0.720 33,496,736 -585,930 1.20% 24,117,650
2023-02-21 2023-02-17 0.710 34,082,666 -14,000 1.22% 24,198,693
2023-02-20 2023-02-16 0.700 34,096,666 +45,000 1.22% 23,867,666
2023-02-17 2023-02-15 0.700 34,051,666 -11,000 1.22% 23,836,166
2023-02-16 2023-02-14 0.710 34,062,666 -78,000 1.22% 24,184,493
2023-02-15 2023-02-13 0.720 34,140,666 -29,000 1.22% 24,581,280
2023-02-14 2023-02-10 0.720 34,169,666 -59,000 1.22% 24,602,160
2023-02-13 2023-02-09 0.720 34,228,666 -4,000 1.23% 24,644,640
2023-02-10 2023-02-08 0.720 34,232,666 -249,032 1.23% 24,647,520
2023-02-09 2023-02-07 0.720 34,481,698 -156,000 1.24% 24,826,823
2023-02-08 2023-02-06 0.730 34,637,698 -112,000 1.24% 25,285,520
2023-02-07 2023-02-03 0.750 34,749,698 -72,000 1.24% 26,062,274
2023-02-06 2023-02-02 0.790 34,821,698 +137,000 1.25% 27,509,141
2023-02-03 2023-02-01 0.750 34,684,698 -745,047 1.24% 26,013,524
2023-02-02 2023-01-31 0.750 35,429,745 -40,000 1.27% 26,572,309
2023-02-01 2023-01-30 0.770 35,469,745 +24,000 1.27% 27,311,704
2023-01-31 2023-01-27 0.790 35,445,745 +226,010 1.27% 28,002,139
2023-01-30 2023-01-26 0.750 35,219,735 -154,000 1.26% 26,414,801
2023-01-27 2023-01-20 0.700 35,373,735 +11,000 1.27% 24,761,614
2023-01-26 2023-01-19 0.700 35,362,735 +2,569,000 1.27% 24,753,914
2023-01-20 2023-01-18 0.690 32,793,735 -234,989 1.17% 22,627,677
2023-01-19 2023-01-17 0.690 33,028,724 -27,011 1.18% 22,789,820
2023-01-18 2023-01-16 0.700 33,055,735 -208,304 1.18% 23,139,014
2023-01-17 2023-01-13 0.710 33,264,039 +410,000 1.19% 23,617,468
2023-01-16 2023-01-12 0.720 32,854,039 -115,000 1.18% 23,654,908
2023-01-13 2023-01-11 0.750 32,969,039 +78,000 1.18% 24,726,779
2023-01-12 2023-01-10 0.750 32,891,039 +93,000 1.18% 24,668,279
2023-01-11 2023-01-09 0.770 32,798,039 +89,010 1.17% 25,254,490
2023-01-10 2023-01-06 0.760 32,709,029 +17,000 1.17% 24,858,862
2023-01-09 2023-01-05 0.780 32,692,029 +38,020 1.17% 25,499,783
2023-01-06 2023-01-04 0.780 32,654,009 -298,000 1.17% 25,470,127
2023-01-05 2023-01-03 0.750 32,952,009 +80,999 1.18% 24,714,007
2023-01-04 2022-12-30 0.750 32,871,010 -124,000 1.18% 24,653,258
2023-01-03 2022-12-29 0.720 32,995,010 -7,000 1.18% 23,756,407
2022-12-30 2022-12-28 0.750 33,002,010 +55,000 1.18% 24,751,508
2022-12-29 2022-12-23 0.740 32,947,010 +30,000 1.18% 24,380,787
2022-12-28 2022-12-22 0.720 32,917,010 -2,000 1.18% 23,700,247
2022-12-23 2022-12-21 0.700 32,919,010 -693,000 1.18% 23,043,307
2022-12-22 2022-12-20 0.720 33,612,010 +383,986 1.20% 24,200,647
2022-12-21 2022-12-19 0.760 33,228,024 +525,009 1.19% 25,253,298
2022-12-20 2022-12-16 0.860 32,703,015 +68,009 1.17% 28,124,593
2022-12-19 2022-12-15 0.850 32,635,006 -124,309 1.17% 27,739,755
2022-12-16 2022-12-14 0.860 32,759,315 -87,991 1.17% 28,173,011
2022-12-15 2022-12-13 0.920 32,847,306 -53,984 1.18% 30,219,522
2022-12-14 2022-12-12 0.930 32,901,290 -96,992 1.18% 30,598,200
2022-12-13 2022-12-09 0.940 32,998,282 +149,000 1.18% 31,018,385
2022-12-12 2022-12-08 0.840 32,849,282 -126,000 1.18% 27,593,397
2022-12-09 2022-12-07 0.810 32,975,282 -2,013,991 1.18% 26,709,978
2022-12-08 2022-12-06 0.840 34,989,273 +1,601,400 1.25% 29,390,989
2022-12-07 2022-12-05 0.830 33,387,873 +85,000 1.20% 27,711,935
2022-12-06 2022-12-02 0.780 33,302,873 -55,919 1.19% 25,976,241
2022-12-05 2022-12-01 0.770 33,358,792 +100,010 1.19% 25,686,270
2022-12-02 2022-11-30 0.770 33,258,782 +4,196,840 1.19% 25,609,262
2022-12-01 2022-11-29 0.770 29,061,942 -575,000 1.04% 22,377,695
2022-11-30 2022-11-28 0.750 29,636,942 +291,051 1.06% 22,227,706
2022-11-29 2022-11-25 0.780 29,345,891 +3,754,934 1.05% 22,889,795
2022-11-28 2022-11-24 0.820 25,590,957 +12,000 0.92% 20,984,585
2022-11-25 2022-11-23 0.780 25,578,957 +2,399,479 0.92% 19,951,586
2022-11-24 2022-11-22 0.790 23,179,478 -574,000 0.83% 18,311,788
2022-11-23 2022-11-21 0.700 23,753,478 +4,000 0.85% 16,627,435
2022-11-22 2022-11-18 0.700 23,749,478 +1,828,000 0.85% 16,624,635
2022-11-21 2022-11-17 0.710 21,921,478 +10,000 0.79% 15,564,249
2022-11-18 2022-11-16 0.640 21,911,478 +26,978 0.78% 14,023,346
2022-11-17 2022-11-15 0.730 21,884,500 +196,989 0.78% 15,975,685
2022-11-16 2022-11-14 0.730 21,687,511 -2,376,000 0.78% 15,831,883
2022-11-15 2022-11-11 0.540 24,063,511 -3,674,251 0.86% 12,994,296
2022-11-14 2022-11-10 0.440 27,737,762 -24,000 0.99% 12,204,615
2022-11-11 2022-11-09 0.490 27,761,762 -4,311,945 0.99% 13,603,263
2022-11-10 2022-11-08 0.460 32,073,707 -916,956 1.15% 14,753,905
2022-11-09 2022-11-07 0.440 32,990,663 +18,000 1.18% 14,515,892
2022-11-08 2022-11-04 0.405 32,972,663 +841,826 1.18% 13,353,929
2022-11-07 2022-11-03 0.385 32,130,837 +79,000 1.15% 12,370,372
2022-11-04 2022-11-02 0.390 32,051,837 -1,669,826 1.15% 12,500,216
2022-11-03 2022-11-01 0.380 33,721,663 +1,296,614 1.21% 12,814,232
2022-11-02 2022-10-31 0.405 32,425,049 +9,000 1.16% 13,132,145
2022-11-01 2022-10-28 0.410 32,416,049 -1,555,614 1.16% 13,290,580
2022-10-31 2022-10-27 0.410 33,971,663 +2,872,517 1.22% 13,928,382
2022-10-28 2022-10-26 0.420 31,099,146 +3,974,572 1.11% 13,061,641
2022-10-27 2022-10-25 0.430 27,124,574 -4,518,436 0.97% 11,663,567
2022-10-26 2022-10-24 0.435 31,643,010 -1,225,802 1.13% 13,764,709
2022-10-25 2022-10-21 0.440 32,868,812 -322,487 1.18% 14,462,277
2022-10-24 2022-10-20 0.425 33,191,299 +3,690,000 1.19% 14,106,302
2022-10-21 2022-10-19 0.455 29,501,299 -197,952 1.06% 13,423,091
2022-10-20 2022-10-18 0.460 29,699,251 -275,048 1.06% 13,661,655
2022-10-19 2022-10-17 0.450 29,974,299 -498,000 1.07% 13,488,435
2022-10-18 2022-10-14 0.460 30,472,299 -87,000 1.09% 14,017,258
2022-10-17 2022-10-13 0.460 30,559,299 -878,000 1.09% 14,057,278
2022-10-14 2022-10-12 0.445 31,437,299 +876,258 1.13% 13,989,598
2022-10-13 2022-10-11 0.465 30,561,041 -449,000 1.09% 14,210,884
2022-10-12 2022-10-10 0.500 31,010,041 -281,000 1.11% 15,505,020
2022-10-11 2022-10-07 0.560 31,291,041 +39,000 1.12% 17,522,983
2022-10-10 2022-10-06 0.550 31,252,041 +18,000 1.12% 17,188,623
2022-10-07 2022-10-05 0.550 31,234,041 -250,000 1.12% 17,178,723
2022-10-06 2022-10-03 0.550 31,484,041 +601,933 1.13% 17,316,223
2022-10-05 2022-09-30 0.540 30,882,108 -1,770,527 1.11% 16,676,338
2022-10-03 2022-09-29 0.590 32,652,635 -1,772,371 1.17% 19,265,055
2022-09-30 2022-09-28 0.650 34,425,006 +45,354 1.23% 22,376,254
2022-09-29 2022-09-27 0.680 34,379,652 -1,419,429 1.23% 23,378,163
2022-09-28 2022-09-26 0.710 35,799,081 -981,960 1.28% 25,417,348
2022-09-27 2022-09-23 0.750 36,781,041 +153,000 1.32% 27,585,781
2022-09-26 2022-09-22 0.760 36,628,041 +637,000 1.31% 27,837,311
2022-09-23 2022-09-21 0.760 35,991,041 +46,000 1.29% 27,353,191
2022-09-22 2022-09-20 0.770 35,945,041 +31,000 1.29% 27,677,682
2022-09-21 2022-09-19 0.780 35,914,041 +162,000 1.29% 28,012,952
2022-09-20 2022-09-16 0.780 35,752,041 +179,000 1.28% 27,886,592
2022-09-19 2022-09-15 0.790 35,573,041 +79,000 1.27% 28,102,702
2022-09-16 2022-09-14 0.760 35,494,041 -10,000 1.27% 26,975,471
2022-09-15 2022-09-13 0.830 35,504,041 +31,000 1.27% 29,468,354
2022-09-14 2022-09-09 0.800 35,473,041 +67,000 1.27% 28,378,433
2022-09-13 2022-09-08 0.780 35,406,041 +37,000 1.27% 27,616,712
2022-09-09 2022-09-07 0.780 35,369,041 -6,000 1.27% 27,587,852
2022-09-08 2022-09-06 0.760 35,375,041 +2,000 1.27% 26,885,031
2022-09-06 2022-09-02 0.840 35,373,041 -426,000 1.27% 29,713,354
2022-09-05 2022-09-01 0.810 35,799,041 -13,000 1.28% 28,997,223
2022-09-02 2022-08-31 0.820 35,812,041 -41,000 1.28% 29,365,874
2022-09-01 2022-08-30 0.830 35,853,041 -41,000 1.28% 29,758,024
2022-08-31 2022-08-29 0.830 35,894,041 -151,000 1.29% 29,792,054
2022-08-30 2022-08-26 0.850 36,045,041 +202,000 1.29% 30,638,285
2022-08-29 2022-08-25 0.890 35,843,041 +75,000 1.28% 31,900,306
2022-08-26 2022-08-24 0.860 35,768,041 -71,000 1.28% 30,760,515
2022-08-25 2022-08-23 0.910 35,839,041 +88,000 1.28% 32,613,527
2022-08-24 2022-08-22 0.920 35,751,041 +209,000 1.28% 32,890,958
2022-08-23 2022-08-19 0.920 35,542,041 -127,000 1.27% 32,698,678
2022-08-22 2022-08-18 0.950 35,669,041 -71,000 1.28% 33,885,589
2022-08-19 2022-08-17 0.950 35,740,041 -50,000 1.28% 33,953,039
2022-08-18 2022-08-16 0.950 35,790,041 +895,000 1.28% 34,000,539
2022-08-17 2022-08-15 0.890 34,895,041 +677,000 1.25% 31,056,586
2022-08-16 2022-08-12 0.890 34,218,041 +17,000 1.23% 30,454,056
2022-08-15 2022-08-11 0.880 34,201,041 -606,037 1.23% 30,096,916
2022-08-12 2022-08-10 0.880 34,807,078 -2,472,732 1.25% 30,630,229
2022-08-11 2022-08-09 0.870 37,279,810 +45,032 1.34% 32,433,435
2022-08-10 2022-08-08 0.890 37,234,778 +1,385,700 1.33% 33,138,952
2022-08-09 2022-08-05 0.870 35,849,078 -52,000 1.28% 31,188,698
2022-08-08 2022-08-04 0.840 35,901,078 -167,680 1.29% 30,156,906
2022-08-05 2022-08-03 0.840 36,068,758 -621,320 1.29% 30,297,757
2022-08-04 2022-08-02 0.850 36,690,078 -47,000 1.31% 31,186,566
2022-08-03 2022-08-01 0.880 36,737,078 +97,000 1.32% 32,328,629
2022-08-02 2022-07-29 0.910 36,640,078 -93,000 1.31% 33,342,471
2022-08-01 2022-07-28 0.940 36,733,078 -66,000 1.32% 34,529,093
2022-07-29 2022-07-27 0.920 36,799,078 +18,000 1.32% 33,855,152
2022-07-28 2022-07-26 0.990 36,781,078 +1,081,000 1.32% 36,413,267
2022-07-27 2022-07-25 0.960 35,700,078 +542,012 1.28% 34,272,075
2022-07-26 2022-07-22 0.960 35,158,066 +49,017 1.26% 33,751,743
2022-07-25 2022-07-21 0.950 35,109,049 -201,000 1.26% 33,353,597
2022-07-22 2022-07-20 1.000 35,310,049 -242,304 1.26% 35,310,049
2022-07-21 2022-07-19 0.990 35,552,353 +685,304 1.27% 35,196,829
2022-07-20 2022-07-18 0.980 34,867,049 +64,379 1.25% 34,169,708
2022-07-19 2022-07-15 0.930 34,802,670 +5,514 1.25% 32,366,483
2022-07-18 2022-07-14 1.020 34,797,156 +291,906 1.25% 35,493,099
2022-07-15 2022-07-13 0.990 34,505,250 +2,000 1.24% 34,160,198
2022-07-14 2022-07-12 1.000 34,503,250 -499,000 1.24% 34,503,250
2022-07-13 2022-07-11 1.040 35,002,250 -586,000 1.25% 36,402,340
2022-07-12 2022-07-08 1.070 35,588,250 -358,000 1.27% 38,079,428
2022-07-11 2022-07-07 1.050 35,946,250 -488,000 1.29% 37,743,562
2022-07-08 2022-07-06 1.100 36,434,250 -1,125,000 1.31% 40,077,675
2022-07-07 2022-07-05 1.810 37,559,250 -717,990 1.35% 67,968,947
2022-07-06 2022-07-04 1.835 38,277,240 +6,975,268 1.37% 70,237,042
2022-07-05 2022-06-30 1.962 31,301,972 +156,462 1.42% 61,398,957
2022-07-04 2022-06-29 2.037 31,145,510 +299,489 1.41% 63,456,909
2022-06-30 2022-06-28 1.999 30,846,021 +1,179,783 1.40% 61,675,664
2022-06-29 2022-06-27 2.025 29,666,238 +283,686 1.34% 60,067,569
2022-06-28 2022-06-24 1.999 29,382,552 +57,679 1.33% 58,749,503
2022-06-27 2022-06-23 1.999 29,324,873 +345,437 1.33% 58,634,175
2022-06-24 2022-06-22 1.974 28,979,436 +287,636 1.31% 57,210,023
2022-06-23 2022-06-21 1.999 28,691,800 +194,386 1.30% 57,368,365
2022-06-22 2022-06-20 1.999 28,497,414 +406,848 1.29% 56,979,697
2022-06-21 2022-06-17 1.936 28,090,566 -1,051,769 1.27% 54,388,805
2022-06-20 2022-06-16 1.974 29,142,335 -26,867 1.32% 57,531,611
2022-06-17 2022-06-15 1.999 29,169,202 +272,622 1.32% 58,322,916
2022-06-16 2022-06-14 1.949 28,896,580 +11,063 1.31% 56,315,087
2022-06-15 2022-06-13 1.949 28,885,517 -118,531 1.31% 56,293,527
2022-06-14 2022-06-10 2.025 29,004,048 +79,021 1.31% 58,726,780
2022-06-13 2022-06-09 2.025 28,925,027 +267,881 1.31% 58,566,780
2022-06-10 2022-06-08 2.012 28,657,146 +264,644 1.30% 57,661,728
2022-06-09 2022-06-07 1.999 28,392,502 +105,098 1.29% 56,769,928
2022-06-08 2022-06-06 1.949 28,287,404 -94,035 1.28% 55,127,895
2022-06-07 2022-06-02 1.962 28,381,439 +4,742 1.29% 55,670,318
2022-06-06 2022-06-01 1.962 28,376,697 +535,833 1.29% 55,661,017
2022-06-02 2022-05-31 1.911 27,840,864 -1,003,567 1.26% 53,200,688
2022-06-01 2022-05-30 1.911 28,844,431 -207,831 1.31% 55,118,389
2022-05-31 2022-05-27 1.974 29,052,262 -23,706 1.32% 57,353,793
2022-05-30 2022-05-26 1.949 29,075,968 -20,546 1.32% 56,664,687
2022-05-27 2022-05-25 1.974 29,096,514 -10,273 1.32% 57,441,153
2022-05-26 2022-05-24 1.949 29,106,787 -527,069 1.32% 56,724,749
2022-05-25 2022-05-23 1.999 29,633,856 +1,005,937 1.34% 59,251,977
2022-05-24 2022-05-20 1.999 28,627,919 -90,875 1.30% 57,240,637
2022-05-23 2022-05-19 1.974 28,718,794 +6,322 1.30% 56,695,474
2022-05-20 2022-05-18 2.025 28,712,472 -18,965 1.30% 58,136,403
2022-05-19 2022-05-17 1.974 28,731,437 -11,063 1.30% 56,720,433
2022-05-18 2022-05-16 1.987 28,742,500 +124,063 1.30% 57,106,006
2022-05-17 2022-05-13 1.911 28,618,437 +45,042 1.30% 54,686,541
2022-05-16 2022-05-12 1.860 28,573,395 -101,147 1.30% 53,154,101
2022-05-13 2022-05-11 1.999 28,674,542 -36,349 1.30% 57,333,859
2022-05-12 2022-05-10 1.999 28,710,891 -78,231 1.30% 57,406,537
2022-05-11 2022-05-06 2.012 28,789,122 -109,839 1.30% 57,927,280
2022-05-10 2022-05-05 2.050 28,898,961 -279,735 1.31% 59,245,427
2022-05-06 2022-05-04 2.088 29,178,696 -42,667 1.32% 60,926,667
2022-05-05 2022-05-03 2.139 29,221,363 +31,608 1.32% 62,494,927
2022-05-04 2022-04-29 2.088 29,189,755 +45,833 1.32% 60,949,758
2022-05-03 2022-04-28 2.012 29,143,922 -956,154 1.32% 58,641,182
2022-04-29 2022-04-27 1.987 30,100,076 -208,967 1.36% 59,803,257
2022-04-28 2022-04-26 1.974 30,309,043 -651,132 1.37% 59,834,879
2022-04-27 2022-04-25 2.012 30,960,175 -35,560 1.40% 62,295,708
2022-04-26 2022-04-22 2.101 30,995,735 +27,657 1.40% 65,112,987
2022-04-25 2022-04-21 2.088 30,968,078 +30,818 1.40% 64,662,991
2022-04-22 2022-04-20 2.164 30,937,260 -237,853 1.40% 66,947,683
2022-04-21 2022-04-19 2.265 31,175,113 -28,445 1.41% 70,618,528
2022-04-20 2022-04-14 2.291 31,203,558 +105,098 1.41% 71,472,716
2022-04-19 2022-04-13 2.202 31,098,460 +67,168 1.41% 68,477,158
2022-04-14 2022-04-12 2.189 31,031,292 +101,937 1.41% 67,936,560
2022-04-13 2022-04-11 2.227 30,929,355 -194,391 1.40% 68,887,611
2022-04-12 2022-04-08 2.316 31,123,746 +95,615 1.41% 72,077,638
2022-04-11 2022-04-07 2.291 31,028,131 -58,476 1.41% 71,070,895
2022-04-08 2022-04-06 2.430 31,086,607 +320,035 1.41% 75,532,202
2022-04-07 2022-04-04 2.480 30,766,572 -123,272 1.39% 76,311,989
2022-04-06 2022-04-01 2.480 30,889,844 +113,790 1.40% 76,617,748
2022-04-04 2022-03-31 2.240 30,776,054 +32,398 1.39% 68,935,637
2022-04-01 2022-03-30 2.189 30,743,656 -119,321 1.39% 67,306,841
2022-03-31 2022-03-29 1.746 30,862,977 -372,979 1.40% 53,898,229
2022-03-30 2022-03-28 1.658 31,235,956 +61,636 1.42% 51,782,581
2022-03-29 2022-03-25 1.620 31,174,320 -969,587 1.41% 50,496,881
2022-03-28 2022-03-24 1.632 32,143,907 +1,102,342 1.46% 52,474,217
2022-03-25 2022-03-23 1.670 31,041,565 +19,756 1.41% 51,853,149
2022-03-24 2022-03-22 1.696 31,021,809 +101,937 1.41% 52,605,301
2022-03-23 2022-03-21 1.632 30,919,872 +48,202 1.40% 50,476,007
2022-03-22 2022-03-18 1.683 30,871,670 +93,245 1.40% 51,960,026
2022-03-21 2022-03-17 1.607 30,778,425 +28,448 1.40% 49,466,104
2022-03-18 2022-03-16 1.367 30,749,977 -143,028 1.39% 42,026,783
2022-03-17 2022-03-15 1.303 30,893,005 -203,084 1.40% 40,267,528
2022-03-16 2022-03-14 1.455 31,096,089 -267,091 1.41% 45,254,441
2022-03-15 2022-03-11 1.544 31,363,180 +2,371 1.42% 48,421,419
2022-03-14 2022-03-10 1.607 31,360,809 -265,511 1.42% 50,402,093
2022-03-11 2022-03-09 1.519 31,626,320 -33,189 1.43% 48,027,226
2022-03-10 2022-03-08 1.544 31,659,509 -59,265 1.44% 48,878,920
2022-03-09 2022-03-07 1.607 31,718,774 -107,469 1.44% 50,977,403
2022-03-08 2022-03-04 1.632 31,826,243 -215,727 1.44% 51,955,638
2022-03-07 2022-03-03 1.658 32,041,970 -59,266 1.45% 53,118,781
2022-03-04 2022-03-02 1.658 32,101,236 -139,077 1.46% 53,217,031
2022-03-03 2022-03-01 1.721 32,240,313 -64,435 1.46% 55,487,576
2022-03-02 2022-02-28 1.696 32,304,748 -95,616 1.46% 54,780,848
2022-03-01 2022-02-25 1.772 32,400,364 -54,509 1.47% 57,403,123
2022-02-28 2022-02-24 1.822 32,454,873 -48,539 1.47% 59,142,544
2022-02-25 2022-02-23 1.898 32,503,412 -27,657 1.47% 61,698,955
2022-02-24 2022-02-22 1.911 32,531,069 -13,098 1.47% 62,163,130
2022-02-23 2022-02-21 1.936 32,544,167 -37,930 1.48% 63,011,843
2022-02-22 2022-02-18 1.936 32,582,097 +12,644 1.48% 63,085,283
2022-02-21 2022-02-17 1.936 32,569,453 -791 1.48% 63,060,802
2022-02-18 2022-02-16 1.936 32,570,244 +2,371 1.48% 63,062,333
2022-02-17 2022-02-15 1.936 32,567,873 -62,427 1.48% 63,057,743
2022-02-16 2022-02-14 1.987 32,630,300 -119,321 1.48% 64,830,342
2022-02-15 2022-02-11 2.037 32,749,621 +143,818 1.48% 66,725,179
2022-02-14 2022-02-10 2.050 32,605,803 -3,161 1.48% 66,844,782
2022-02-11 2022-02-09 1.999 32,608,964 +12,643 1.48% 65,200,614
2022-02-10 2022-02-08 2.025 32,596,321 -7,111 1.48% 66,000,338
2022-02-09 2022-02-07 2.012 32,603,432 -3,161 1.48% 65,602,145
2022-02-08 2022-02-04 1.962 32,606,593 -9,483 1.48% 63,957,976
2022-02-07 2022-01-31 1.936 32,616,076 -5,531 1.48% 63,151,073
2022-02-04 2022-01-27 1.974 32,621,607 -30,818 1.48% 64,400,249
2022-01-28 2022-01-26 2.025 32,652,425 +42,671 1.48% 66,113,937
2022-01-27 2022-01-25 2.012 32,609,754 -16,595 1.48% 65,614,865
2022-01-26 2022-01-24 2.075 32,626,349 +11,854 1.48% 67,712,667
2022-01-25 2022-01-21 2.050 32,614,495 +9,482 1.48% 66,862,601
2022-01-24 2022-01-20 2.075 32,605,013 +27,657 1.48% 67,668,386
2022-01-21 2022-01-19 2.012 32,577,356 +47,413 1.48% 65,549,676
2022-01-20 2022-01-18 1.936 32,529,943 -17,385 1.47% 62,984,303
2022-01-19 2022-01-17 1.898 32,547,328 +147,449 1.48% 61,782,317
2022-01-18 2022-01-14 2.025 32,399,879 -1,581 1.47% 65,602,587
2022-01-17 2022-01-13 2.063 32,401,460 -32,402 1.47% 66,835,897
2022-01-14 2022-01-12 2.088 32,433,862 -23,706 1.47% 67,723,626
2022-01-13 2022-01-11 2.075 32,457,568 +119,321 1.47% 67,362,379
2022-01-12 2022-01-10 2.037 32,338,247 +24,497 1.47% 65,887,032
2022-01-11 2022-01-07 1.974 32,313,750 +113,000 1.46% 63,792,490
2022-01-10 2022-01-06 1.898 32,200,750 +24,496 1.46% 61,124,433
2022-01-07 2022-01-05 1.911 32,176,254 +6,322 1.46% 61,485,120
2022-01-06 2022-01-04 1.936 32,169,932 +45,042 1.46% 62,287,252
2022-01-05 2022-01-03 1.898 32,124,890 +46,622 1.46% 60,980,433
2022-01-03 2021-12-29 1.924 32,078,268 +8,693 1.45% 61,703,826
2021-12-30 2021-12-28 1.962 32,069,575 +24,496 1.45% 62,904,613
2021-12-29 2021-12-24 1.962 32,045,079 -790 1.45% 62,856,564
2021-12-28 2021-12-22 1.974 32,045,869 -11,849 1.45% 63,263,650
2021-12-23 2021-12-21 1.949 32,057,718 +44,248 1.45% 62,475,670
2021-12-22 2021-12-20 1.898 32,013,470 -15,014 1.45% 60,768,932
2021-12-21 2021-12-17 1.962 32,028,484 -640,070 1.45% 62,824,013
2021-12-20 2021-12-16 1.949 32,668,554 +400,659 1.48% 63,666,097
2021-12-17 2021-12-15 1.924 32,267,895 +162,779 1.46% 62,068,581
2021-12-16 2021-12-14 1.962 32,105,116 +60,842 1.46% 62,974,327
2021-12-15 2021-12-13 2.037 32,044,274 -389,497 1.45% 65,288,081
2021-12-14 2021-12-10 2.050 32,433,771 -48,993 1.47% 66,492,101
2021-12-13 2021-12-09 2.063 32,482,764 -40,301 1.47% 67,003,606
2021-12-10 2021-12-08 2.050 32,523,065 -790 1.47% 66,675,161
2021-12-09 2021-12-07 2.088 32,523,855 +143,818 1.47% 67,911,536
2021-12-08 2021-12-06 1.974 32,380,037 +18,171 1.47% 63,923,351
2021-12-07 2021-12-03 2.012 32,361,866 +13,433 1.47% 65,116,084
2021-12-06 2021-12-02 2.037 32,348,433 +502,342 1.47% 65,907,785
2021-12-03 2021-12-01 2.012 31,846,091 -302,672 1.44% 64,078,281
2021-12-02 2021-11-30 1.999 32,148,763 +261,559 1.46% 64,280,456
2021-12-01 2021-11-29 1.974 31,887,204 +41,881 1.45% 62,950,420
2021-11-30 2021-11-26 2.037 31,845,323 +1,178,993 1.44% 64,882,732
2021-11-29 2021-11-25 2.037 30,666,330 +15,014 1.39% 62,480,612
2021-11-26 2021-11-24 1.999 30,651,316 -64,797 1.39% 61,286,357
2021-11-25 2021-11-23 2.012 30,716,113 +26,077 1.39% 61,804,625
2021-11-24 2021-11-22 1.987 30,690,036 +3,161 1.39% 60,975,398
2021-11-23 2021-11-19 1.999 30,686,875 +127,224 1.39% 61,357,456
2021-11-22 2021-11-18 1.936 30,559,651 +688,272 1.39% 59,169,434
2021-11-19 2021-11-17 2.012 29,871,379 -50,573 1.35% 60,104,915
2021-11-18 2021-11-16 1.974 29,921,952 -19,755 1.36% 59,070,700
2021-11-17 2021-11-15 1.974 29,941,707 -86,923 1.36% 59,109,699
2021-11-16 2021-11-12 2.075 30,028,630 -61,637 1.36% 62,321,366
2021-11-15 2021-11-11 2.139 30,090,267 -644,811 1.36% 64,353,229
2021-11-12 2021-11-10 2.012 30,735,078 +124,063 1.39% 61,842,785
2021-11-11 2021-11-09 1.898 30,611,015 -10,273 1.39% 58,106,750
2021-11-10 2021-11-08 1.936 30,621,288 +386,965 1.39% 59,288,775
2021-11-09 2021-11-05 1.886 30,234,323 -100,356 1.37% 57,009,090
2021-11-08 2021-11-04 1.974 30,334,679 -510,476 1.37% 59,885,488
2021-11-05 2021-11-03 1.999 30,845,155 +641,102 1.40% 61,673,932
2021-11-04 2021-11-02 1.999 30,204,053 +122,640 1.37% 60,392,068
2021-11-03 2021-11-01 2.088 30,081,413 -444,314 1.36% 62,811,588
2021-11-02 2021-10-29 2.101 30,525,727 -192,021 1.38% 64,125,638
2021-11-01 2021-10-28 2.113 30,717,748 -82,182 1.39% 64,917,747
2021-10-29 2021-10-27 2.202 30,799,930 +528,893 1.40% 67,819,810
2021-10-28 2021-10-26 2.202 30,271,037 -266,301 1.37% 66,655,216
2021-10-27 2021-10-25 2.215 30,537,338 -220,469 1.38% 67,628,043
2021-10-26 2021-10-22 2.303 30,757,807 -65,531 1.39% 70,840,946
2021-10-25 2021-10-21 2.151 30,823,338 +564,210 1.40% 66,311,093
2021-10-22 2021-10-20 2.253 30,259,128 -118,532 1.37% 68,160,694
2021-10-21 2021-10-19 2.291 30,377,660 -48,202 1.38% 69,580,971
2021-10-20 2021-10-18 2.291 30,425,862 -9,483 1.38% 69,691,379
2021-10-19 2021-10-15 2.316 30,435,345 -130,385 1.38% 70,483,411
2021-10-18 2021-10-12 2.354 30,565,730 -7,111 1.39% 71,945,778
2021-10-15 2021-10-11 2.328 30,572,841 +330,307 1.39% 71,188,725
2021-10-12 2021-10-08 2.379 30,242,534 +90,084 1.37% 71,950,468
2021-10-11 2021-10-07 2.392 30,152,450 -790 1.37% 72,117,723
2021-10-08 2021-10-06 2.379 30,153,240 -38,720 1.37% 71,738,027
2021-10-07 2021-10-05 2.379 30,191,960 +37,930 1.37% 71,830,146
2021-10-06 2021-10-04 2.455 30,154,030 +5,531 1.37% 74,029,478
2021-10-05 2021-09-30 2.468 30,148,499 +13,434 1.37% 74,397,424
2021-10-04 2021-09-29 2.442 30,135,065 +15,804 1.37% 73,601,563
2021-09-30 2021-09-28 2.417 30,119,261 +114,580 1.37% 72,800,653
2021-09-29 2021-09-27 2.354 30,004,681 +10,273 1.36% 70,625,177
2021-09-28 2021-09-24 2.404 29,994,408 +56,105 1.36% 72,119,298
2021-09-27 2021-09-23 2.480 29,938,303 +71,119 1.36% 74,257,589
2021-09-24 2021-09-21 2.341 29,867,184 +17,385 1.35% 69,923,571
2021-09-23 2021-09-20 2.303 29,849,799 -36,350 1.35% 68,749,634
2021-09-21 2021-09-17 2.442 29,886,149 -17,901 1.35% 72,993,613
2021-09-20 2021-09-16 2.366 29,904,050 -28,447 1.36% 70,766,743
2021-09-17 2021-09-15 2.556 29,932,497 -146,189 1.36% 76,515,939
2021-09-16 2021-09-14 2.569 30,078,686 -7,902 1.36% 77,270,281
2021-09-15 2021-09-13 2.733 30,086,588 +89,875 1.36% 82,240,224
2021-09-14 2021-09-10 2.695 29,996,713 +12,643 1.36% 80,855,742
2021-09-13 2021-09-09 2.695 29,984,070 +2,371 1.36% 80,821,663
2021-09-10 2021-09-08 2.784 29,981,699 +278,389 1.36% 83,471,173
2021-09-09 2021-09-07 2.809 29,703,310 +33,189 1.35% 83,447,901
2021-09-08 2021-09-06 2.759 29,670,121 -12,643 1.34% 81,852,775
2021-09-07 2021-09-03 2.746 29,682,764 -15,014 1.35% 81,512,022
2021-09-06 2021-09-02 2.759 29,697,778 +1,656,842 1.35% 81,929,074
2021-09-03 2021-09-01 2.733 28,040,936 -42,671 1.27% 76,648,534
2021-09-02 2021-08-31 2.733 28,083,607 +2,371 1.27% 76,765,173
2021-09-01 2021-08-30 2.759 28,081,236 +12,643 1.27% 77,469,420
2021-08-31 2021-08-27 2.746 28,068,593 +173,000 1.27% 77,079,337
2021-08-30 2021-08-26 2.746 27,895,593 -277,298 1.26% 76,604,261
2021-08-27 2021-08-25 2.556 28,172,891 -26,077 1.28% 72,017,888
2021-08-26 2021-08-24 2.480 28,198,968 -30,028 1.28% 69,943,423
2021-08-25 2021-08-23 2.404 28,228,996 -15,804 1.28% 67,874,497
2021-08-24 2021-08-20 2.379 28,244,800 -191,231 1.28% 67,197,629
2021-08-23 2021-08-19 2.392 28,436,031 +84,552 1.29% 68,012,443
2021-08-20 2021-08-18 2.480 28,351,479 -229,624 1.29% 70,321,704
2021-08-19 2021-08-17 2.480 28,581,103 +10,998 1.30% 70,891,253
2021-08-16 2021-08-12 2.544 28,570,105 +790 1.30% 72,671,728
2021-08-13 2021-08-11 2.582 28,569,315 -17,385 1.29% 73,754,341
2021-08-12 2021-08-10 2.556 28,586,700 +791 1.30% 73,075,701
2021-08-11 2021-08-09 2.518 28,585,909 +67,958 1.30% 71,988,426
2021-08-10 2021-08-06 2.506 28,517,951 -83,818 1.29% 71,456,395
2021-08-09 2021-08-05 2.506 28,601,769 -6,322 1.30% 71,666,415
2021-08-06 2021-08-04 2.531 28,608,091 +29,238 1.30% 72,406,319
2021-08-05 2021-08-03 2.518 28,578,853 -790 1.30% 71,970,657
2021-08-04 2021-08-02 2.544 28,579,643 +16,594 1.30% 72,695,989
2021-08-03 2021-07-30 2.404 28,563,049 +13,559 1.29% 68,677,703
2021-08-02 2021-07-29 2.404 28,549,490 +16,594 1.29% 68,645,101
2021-07-30 2021-07-28 2.404 28,532,896 -75,656 1.29% 68,605,202
2021-07-29 2021-07-27 2.379 28,608,552 +14,810 1.30% 68,063,036
2021-07-28 2021-07-26 2.506 28,593,742 +135,866 1.30% 71,646,302
2021-07-27 2021-07-23 2.620 28,457,876 +844,784 1.29% 74,547,043
2021-07-26 2021-07-22 2.607 27,613,092 -26,867 1.25% 71,984,643
2021-07-23 2021-07-21 2.607 27,639,959 -889,776 1.25% 72,054,682
2021-07-22 2021-07-20 2.607 28,529,735 +54,586 1.29% 74,374,242
2021-07-21 2021-07-19 2.632 28,475,149 +10,643 1.29% 74,952,640
2021-07-20 2021-07-16 2.708 28,464,506 +27,915 1.29% 77,085,913
2021-07-19 2021-07-15 2.721 28,436,591 -71,018 1.29% 77,370,176
2021-07-16 2021-07-14 2.683 28,507,609 -29,132 1.29% 76,481,122
2021-07-15 2021-07-13 2.721 28,536,741 -110,743 1.29% 77,642,664
2021-07-14 2021-07-12 2.683 28,647,484 -357,241 1.30% 76,856,383
2021-07-13 2021-07-09 2.632 29,004,725 +289,732 1.31% 76,346,596
2021-07-12 2021-07-08 2.683 28,714,993 -27,795 1.30% 77,037,498
2021-07-09 2021-07-07 2.721 28,742,788 -27,836 1.30% 78,203,276
2021-07-08 2021-07-06 2.708 28,770,624 -115,215 1.30% 77,914,924
2021-07-07 2021-07-05 2.733 28,885,839 -84,474 1.31% 78,958,035
2021-07-06 2021-07-02 3.608 28,970,313 -619,944 1.31% 104,511,950
2021-07-05 2021-06-30 3.593 29,590,257 +3,248,776 1.34% 106,323,138
2021-07-02 2021-06-29 3.651 26,341,481 -1,279,965 1.36% 96,164,095
2021-06-30 2021-06-28 3.636 27,621,446 -157,831 1.42% 100,439,831
2021-06-29 2021-06-25 3.636 27,779,277 -114,801 1.43% 101,013,752
2021-06-28 2021-06-24 3.679 27,894,078 +9,045 1.44% 102,633,944
2021-06-25 2021-06-23 3.636 27,885,033 +20,183 1.44% 101,398,312
2021-06-24 2021-06-22 3.636 27,864,850 -204,554 1.43% 101,324,921
2021-06-23 2021-06-21 3.593 28,069,404 -2,789 1.45% 100,858,439
2021-06-22 2021-06-18 3.579 28,072,193 -2,087 1.45% 100,464,986
2021-06-21 2021-06-17 3.636 28,074,280 -78,769 1.45% 102,086,471
2021-06-18 2021-06-16 3.593 28,153,049 +150,639 1.45% 101,158,990
2021-06-17 2021-06-15 3.651 28,002,410 -337,265 1.44% 102,227,601
2021-06-16 2021-06-11 3.723 28,339,675 -189,943 1.46% 105,495,436
2021-06-15 2021-06-10 3.780 28,529,618 -16,002 1.47% 107,842,699
2021-06-10 2021-06-08 3.737 28,545,620 +1,389 1.47% 106,672,352
2021-06-09 2021-06-07 3.723 28,544,231 -43,833 1.47% 106,256,903
2021-06-08 2021-06-04 3.751 28,588,064 -31,309 1.47% 107,241,849
2021-06-07 2021-06-03 3.751 28,619,373 -696 1.47% 107,359,298
2021-06-04 2021-06-02 3.780 28,620,069 +25,048 1.47% 108,184,606
2021-06-03 2021-06-01 3.823 28,595,021 +34,092 1.47% 109,322,889
2021-06-02 2021-05-31 3.823 28,560,929 -182,290 1.47% 109,192,550
2021-06-01 2021-05-28 3.809 28,743,219 -224,731 1.48% 109,476,353
2021-05-31 2021-05-27 3.881 28,967,950 +299,361 1.49% 112,414,043
2021-05-28 2021-05-26 3.751 28,668,589 +79,676 1.48% 107,543,921
2021-05-27 2021-05-25 3.708 28,588,913 -46,039 1.47% 106,012,333
2021-05-26 2021-05-24 3.737 28,634,952 +4,441 1.47% 107,006,177
2021-05-25 2021-05-21 3.794 28,630,511 -5,304 1.47% 108,635,575
2021-05-24 2021-05-20 3.866 28,635,815 -6,444 1.47% 110,713,574
2021-05-21 2021-05-18 3.866 28,642,259 -22,774 1.47% 110,738,488
2021-05-20 2021-05-17 3.809 28,665,033 -226 1.48% 109,178,560
2021-05-18 2021-05-14 3.823 28,665,259 -127,566 1.48% 109,591,419
2021-05-17 2021-05-13 3.838 28,792,825 -46,409 1.48% 110,492,953
2021-05-14 2021-05-12 3.852 28,839,234 -10,437 1.48% 111,085,547
2021-05-13 2021-05-11 3.852 28,849,671 +2,784 1.49% 111,125,749
2021-05-12 2021-05-10 3.866 28,846,887 -33,397 1.49% 111,529,634
2021-05-11 2021-05-07 3.866 28,880,284 +22,264 1.49% 111,658,755
2021-05-10 2021-05-06 3.866 28,858,020 +43,138 1.49% 111,572,677
2021-05-07 2021-05-05 3.909 28,814,882 -2,088 1.48% 112,648,339
2021-05-06 2021-05-04 3.938 28,816,970 -31,309 1.48% 113,484,858
2021-05-05 2021-05-03 3.881 28,848,279 -6,262 1.49% 111,949,644
2021-05-04 2021-04-30 3.895 28,854,541 +100,886 1.49% 112,388,663
2021-05-03 2021-04-29 3.938 28,753,655 +173,100 1.48% 113,235,516
2021-04-30 2021-04-28 3.881 28,580,555 -15,307 1.47% 110,910,705
2021-04-29 2021-04-27 3.881 28,595,862 +131,460 1.47% 110,970,105
2021-04-28 2021-04-26 3.838 28,464,402 +7,654 1.47% 109,232,624
2021-04-26 2021-04-22 3.881 28,456,748 -4,871 1.46% 110,430,255
2021-04-23 2021-04-21 3.895 28,461,619 -32,701 1.47% 110,858,228
2021-04-22 2021-04-20 3.952 28,494,320 -18,089 1.47% 112,623,763
2021-04-21 2021-04-19 3.938 28,512,409 -41,746 1.47% 112,285,459
2021-04-20 2021-04-16 3.952 28,554,155 -31,310 1.47% 112,860,260
2021-04-19 2021-04-15 3.938 28,585,465 +8,350 1.47% 112,573,162
2021-04-16 2021-04-14 3.981 28,577,115 -47,312 1.47% 113,772,472
2021-04-15 2021-04-13 3.952 28,624,427 -11,828 1.47% 113,138,010
2021-04-13 2021-04-09 4.082 28,636,255 -49,358 1.47% 116,888,989
2021-04-12 2021-04-08 4.125 28,685,613 -8,349 1.48% 118,327,332
2021-04-09 2021-04-07 4.154 28,693,962 -13,220 1.48% 119,186,592
2021-04-08 2021-04-01 4.082 28,707,182 +217,078 1.48% 117,178,503
2021-04-07 2021-03-31 4.039 28,490,104 -137,065 1.47% 115,063,981
2021-04-01 2021-03-30 4.139 28,627,169 +380,234 1.47% 118,497,703
2021-03-31 2021-03-29 4.096 28,246,935 -283,751 1.45% 115,705,827
2021-03-30 2021-03-26 3.881 28,530,686 +94,822 1.47% 110,717,181
2021-03-29 2021-03-25 3.651 28,435,864 -6,957 1.46% 103,809,999
2021-03-26 2021-03-24 3.636 28,442,821 +35,483 1.46% 103,426,596
2021-03-25 2021-03-23 3.708 28,407,338 +14,612 1.46% 105,339,023
2021-03-24 2021-03-22 3.737 28,392,726 +168,096 1.46% 106,101,001
2021-03-23 2021-03-19 3.608 28,224,630 +696,458 1.45% 101,821,859
2021-03-22 2021-03-18 3.636 27,528,172 +13,219 1.42% 100,100,659
2021-03-19 2021-03-17 3.665 27,514,953 +8,350 1.42% 100,843,520
2021-03-18 2021-03-16 3.579 27,506,603 -87,372 1.42% 98,440,848
2021-03-17 2021-03-15 3.507 27,593,975 -80,627 1.42% 96,770,533
2021-03-16 2021-03-12 3.550 27,674,602 -121,978 1.42% 98,246,566
2021-03-15 2021-03-11 3.507 27,796,580 +175,178 1.43% 97,481,058
2021-03-12 2021-03-10 3.464 27,621,402 +149,898 1.42% 95,675,734
2021-03-11 2021-03-09 3.478 27,471,504 +64,358 1.41% 95,551,354
2021-03-10 2021-03-08 3.521 27,407,146 +94,131 1.41% 96,509,250
2021-03-09 2021-03-05 3.536 27,313,015 +239,686 1.41% 96,570,347
2021-03-08 2021-03-04 3.550 27,073,329 -263,694 1.39% 96,112,009
2021-03-05 2021-03-03 3.608 27,337,023 +150,081 1.41% 98,619,769
2021-03-04 2021-03-02 3.579 27,186,942 -1,392 1.40% 97,296,843
2021-03-03 2021-03-01 3.579 27,188,334 -39,658 1.40% 97,301,825
2021-03-02 2021-02-26 3.579 27,227,992 +195,593 1.40% 97,443,753
2021-03-01 2021-02-25 3.593 27,032,399 -173,941 1.39% 97,132,293
2021-02-26 2021-02-24 3.435 27,206,340 -102,277 1.40% 93,455,973
2021-02-25 2021-02-23 3.493 27,308,617 +44,529 1.41% 95,377,300
2021-02-24 2021-02-22 3.521 27,264,088 -6,262 1.40% 96,005,497
2021-02-23 2021-02-19 3.449 27,270,350 -14,542 1.40% 94,067,802
2021-02-22 2021-02-18 3.406 27,284,892 +696 1.40% 92,941,489
2021-02-19 2021-02-17 3.363 27,284,196 -2,087 1.40% 91,762,674
2021-02-18 2021-02-16 3.363 27,286,283 -696 1.40% 91,769,693
2021-02-16 2021-02-09 3.277 27,286,979 -5,566 1.40% 89,418,905
2021-02-10 2021-02-08 3.334 27,292,545 +4,174 1.41% 91,006,217
2021-02-09 2021-02-05 3.291 27,288,371 +1,392 1.40% 89,815,674
2021-02-08 2021-02-04 3.263 27,286,979 -27,135 1.40% 89,026,716
2021-02-05 2021-02-03 3.306 27,314,114 +1,001,898 1.41% 90,292,982
2021-02-04 2021-02-02 3.291 26,312,216 +63,314 1.35% 86,602,803
2021-02-03 2021-02-01 3.277 26,248,902 -4,870 1.35% 86,017,146
2021-02-02 2021-01-29 3.291 26,253,772 +84,187 1.35% 86,410,443
2021-02-01 2021-01-28 3.378 26,169,585 +121,759 1.35% 88,390,123
2021-01-29 2021-01-27 3.392 26,047,826 +17,394 1.34% 88,353,250
2021-01-28 2021-01-26 3.363 26,030,432 +133,501 1.34% 87,545,993
2021-01-27 2021-01-25 3.392 25,896,931 +10,436 1.33% 87,841,419
2021-01-26 2021-01-22 3.493 25,886,495 +155,851 1.33% 90,410,437
2021-01-25 2021-01-21 3.521 25,730,644 -74,447 1.32% 90,605,755
2021-01-22 2021-01-20 3.608 25,805,091 -59,140 1.33% 93,093,243
2021-01-21 2021-01-19 3.550 25,864,231 +25,048 1.33% 91,819,636
2021-01-20 2021-01-18 3.449 25,839,183 +14,611 1.33% 89,131,058
2021-01-19 2021-01-15 3.363 25,824,572 +13,219 1.33% 86,853,641
2021-01-18 2021-01-14 3.435 25,811,353 -45,920 1.33% 88,664,080
2021-01-15 2021-01-13 3.435 25,857,273 +3,479 1.33% 88,821,819
2021-01-14 2021-01-12 3.378 25,853,794 -91,841 1.33% 87,323,511
2021-01-13 2021-01-11 3.320 25,945,635 +24,352 1.34% 86,142,074
2021-01-12 2021-01-08 3.320 25,921,283 +50,791 1.33% 86,061,223
2021-01-11 2021-01-07 3.363 25,870,492 -1,392 1.33% 87,008,080
2021-01-08 2021-01-06 3.378 25,871,884 -1,392 1.33% 87,384,611
2021-01-07 2021-01-05 3.349 25,873,276 -2,783 1.33% 86,645,574
2021-01-06 2021-01-04 3.349 25,876,059 -695 1.33% 86,654,894
2021-01-05 2020-12-31 3.349 25,876,754 +107,147 1.33% 86,657,221
2021-01-04 2020-12-29 3.219 25,769,607 +15,307 1.33% 82,964,988
2020-12-30 2020-12-28 3.234 25,754,300 +2,087 1.33% 83,285,867
2020-12-29 2020-12-24 3.205 25,752,213 -12,268 1.33% 82,538,859
2020-12-28 2020-12-22 3.219 25,764,481 -24,819 1.33% 82,948,485
2020-12-23 2020-12-21 3.248 25,789,300 -23,665 1.33% 83,769,714
2020-12-22 2020-12-18 3.277 25,812,965 +158,645 1.33% 84,588,589
2020-12-21 2020-12-17 3.263 25,654,320 +266,886 1.32% 83,699,990
2020-12-18 2020-12-16 3.219 25,387,434 -75,503 1.31% 81,734,586
2020-12-17 2020-12-15 3.219 25,462,937 +68,122 1.31% 81,977,667
2020-12-16 2020-12-14 3.205 25,394,815 -16,369 1.31% 81,393,356
2020-12-15 2020-12-11 3.248 25,411,184 -74,440 1.31% 82,541,505
2020-12-14 2020-12-10 3.248 25,485,624 -67,256 1.31% 82,783,303
2020-12-11 2020-12-09 3.248 25,552,880 -160,026 1.32% 83,001,767
2020-12-10 2020-12-08 3.277 25,712,906 -69,576 1.32% 84,260,698
2020-12-09 2020-12-07 3.306 25,782,482 -31,309 1.33% 85,229,826
2020-12-08 2020-12-04 3.406 25,813,791 -206,726 1.33% 87,930,426
2020-12-07 2020-12-03 3.449 26,020,517 -89,753 1.34% 89,756,561
2020-12-04 2020-12-02 3.378 26,110,270 +143,618 1.34% 88,189,782
2020-12-03 2020-12-01 3.406 25,966,652 -1,392 1.34% 88,451,122
2020-12-02 2020-11-30 3.435 25,968,044 +132,891 1.34% 89,202,326
2020-12-01 2020-11-27 3.406 25,835,153 +46,616 1.33% 88,003,192
2020-11-30 2020-11-26 3.421 25,788,537 -18,090 1.33% 88,215,054
2020-11-27 2020-11-25 3.406 25,806,627 -38,963 1.33% 87,906,023
2020-11-26 2020-11-24 3.392 25,845,590 -57,748 1.33% 87,667,273
2020-11-25 2020-11-23 3.435 25,903,338 -25,743 1.33% 88,980,056
2020-11-24 2020-11-20 3.464 25,929,081 +6,262 1.33% 89,813,828
2020-11-23 2020-11-19 3.550 25,922,819 +3,478 1.33% 92,027,627
2020-11-20 2020-11-18 3.579 25,919,341 +18,069 1.33% 92,760,343
2020-11-19 2020-11-17 3.622 25,901,272 +32,701 1.33% 93,812,493
2020-11-18 2020-11-16 3.593 25,868,571 +21,786 1.33% 92,950,448
2020-11-17 2020-11-13 3.579 25,846,785 +14,611 1.33% 92,500,679
2020-11-16 2020-11-12 3.694 25,832,174 -6,523 1.33% 95,418,618
2020-11-13 2020-11-11 3.737 25,838,697 +36,920 1.33% 96,556,830
2020-11-12 2020-11-10 3.651 25,801,777 -7,982 1.33% 94,193,813
2020-11-11 2020-11-09 3.593 25,809,759 +21,237 1.33% 92,739,126
2020-11-10 2020-11-06 3.564 25,788,522 +4,912 1.33% 91,921,515
2020-11-09 2020-11-05 3.579 25,783,610 +13,220 1.33% 92,274,587
2020-11-06 2020-11-04 3.478 25,770,390 +43,141 1.33% 89,634,541
2020-11-05 2020-11-03 3.550 25,727,249 +59,735 1.32% 91,333,341
2020-11-04 2020-11-02 3.536 25,667,514 -183,787 1.32% 90,752,366
2020-11-03 2020-10-30 3.608 25,851,301 -193,414 1.33% 93,259,948
2020-11-02 2020-10-29 3.665 26,044,715 +58,046 1.34% 95,455,033
2020-10-30 2020-10-28 3.809 25,986,669 -92,530 1.34% 98,977,284
2020-10-29 2020-10-27 3.852 26,079,199 -62,831 1.34% 100,454,196
2020-10-28 2020-10-23 3.852 26,142,030 -8,877 1.35% 100,696,215
2020-10-27 2020-10-22 3.866 26,150,907 -334,616 1.35% 101,106,268
2020-10-23 2020-10-21 3.766 26,485,523 -508,309 1.36% 99,735,297
2020-10-22 2020-10-20 3.838 26,993,832 +37,669 1.39% 103,589,287
2020-10-21 2020-10-19 3.895 26,956,163 +75,076 1.39% 104,994,465
2020-10-20 2020-10-16 3.737 26,881,087 -13,915 1.38% 100,452,145
2020-10-19 2020-10-15 3.564 26,895,002 -114,105 1.38% 95,865,492
2020-10-16 2020-10-14 3.636 27,009,107 +107,166 1.39% 98,213,183
2020-10-14 2020-10-09 3.665 26,901,941 -521,854 1.38% 98,596,804
2020-10-12 2020-10-08 3.464 27,423,795 -375,047 1.41% 94,991,258
2020-10-09 2020-10-07 3.406 27,798,842 -60,302 1.43% 94,692,175
2020-10-08 2020-10-06 3.406 27,859,144 -34,955 1.43% 94,897,584
2020-10-07 2020-10-05 3.378 27,894,099 -45,803 1.44% 94,214,824
2020-10-06 2020-09-30 3.421 27,939,902 -79,107 1.44% 95,574,245
2020-10-05 2020-09-29 3.435 28,019,009 -14,518 1.44% 96,247,557
2020-09-30 2020-09-28 3.378 28,033,527 -43,302 1.44% 94,685,755
2020-09-29 2020-09-25 3.349 28,076,829 -449,671 1.45% 94,024,930
2020-09-28 2020-09-24 3.378 28,526,500 -38,734 1.47% 96,350,815
2020-09-25 2020-09-23 3.421 28,565,234 +278,398 1.47% 97,713,323
2020-09-24 2020-09-22 3.507 28,286,836 +47,446 1.46% 99,200,358
2020-09-23 2020-09-21 3.550 28,239,390 -64,010 1.45% 100,251,599
2020-09-22 2020-09-18 3.550 28,303,400 -4,174 1.46% 100,478,838
2020-09-21 2020-09-17 3.579 28,307,574 +32,701 1.46% 101,307,370
2020-09-18 2020-09-16 3.564 28,274,873 +13,495 1.46% 100,783,952
2020-09-17 2020-09-15 3.579 28,261,378 -640,216 1.45% 101,142,043
2020-09-16 2020-09-14 3.579 28,901,594 -22,463 1.49% 103,433,253
2020-09-15 2020-09-11 3.579 28,924,057 -250,530 1.49% 103,513,644
2020-09-14 2020-09-10 3.593 29,174,587 -47,275 1.50% 104,829,561
2020-09-11 2020-09-09 3.579 29,221,862 -23,637 1.50% 104,579,431
2020-09-10 2020-09-08 3.593 29,245,499 -14,611 1.51% 105,084,361
2020-09-09 2020-09-07 3.622 29,260,110 -2,087 1.51% 105,977,956
2020-09-08 2020-09-04 3.622 29,262,197 -7,653 1.51% 105,985,514
2020-09-07 2020-09-03 3.608 29,269,850 +63,314 1.51% 105,592,546
2020-09-04 2020-09-02 3.622 29,206,536 -202,467 1.50% 105,783,914
2020-09-03 2020-09-01 3.665 29,409,003 -117,584 1.51% 107,785,297
2020-09-02 2020-08-31 3.708 29,526,587 +24,352 1.52% 109,489,380
2020-09-01 2020-08-28 3.694 29,502,235 +51,486 1.52% 108,975,052
2020-08-31 2020-08-27 3.608 29,450,749 -3,479 1.52% 106,245,148
2020-08-28 2020-08-26 3.694 29,454,228 +65,402 1.52% 108,797,724
2020-08-27 2020-08-25 3.766 29,388,826 +6,262 1.51% 110,668,130
2020-08-26 2020-08-24 3.823 29,382,564 +29,222 1.51% 112,333,779
2020-08-25 2020-08-21 3.766 29,353,342 -73,751 1.51% 110,534,509
2020-08-24 2020-08-20 3.651 29,427,093 -11,828 1.51% 107,428,650
2020-08-21 2020-08-19 3.665 29,438,921 -469,268 1.52% 107,894,948
2020-08-20 2020-08-18 3.651 29,908,189 -202,467 1.54% 109,184,974
2020-08-19 2020-08-17 3.766 30,110,656 -196,205 1.55% 113,386,291
2020-08-18 2020-08-14 3.751 30,306,861 +12,524 1.56% 113,689,539
2020-08-17 2020-08-13 3.708 30,294,337 +696 1.56% 112,336,322
2020-08-14 2020-08-12 3.665 30,293,641 +33,396 1.56% 111,027,535
2020-08-13 2020-08-11 3.636 30,260,245 +164,200 1.56% 110,035,293
2020-08-12 2020-08-10 3.665 30,096,045 +243,517 1.55% 110,303,337
2020-08-11 2020-08-07 3.694 29,852,528 +6,262 1.54% 110,268,960
2020-08-10 2020-08-06 3.694 29,846,266 -157,938 1.54% 110,245,830
2020-08-07 2020-08-05 3.665 30,004,204 -185,073 1.54% 109,966,735
2020-08-06 2020-08-04 3.665 30,189,277 -25,743 1.55% 110,645,036
2020-08-05 2020-08-03 3.593 30,215,020 +91,145 1.56% 108,568,025
2020-08-04 2020-07-31 3.593 30,123,875 +170,462 1.55% 108,240,524
2020-08-03 2020-07-30 3.608 29,953,413 -33,397 1.54% 108,058,536
2020-07-31 2020-07-29 3.608 29,986,810 -77,925 1.54% 108,179,017
2020-07-30 2020-07-28 3.564 30,064,735 -112,018 1.55% 107,163,799
2020-07-29 2020-07-27 3.536 30,176,753 -161,655 1.55% 106,695,636
2020-07-28 2020-07-24 3.593 30,338,408 -164,896 1.56% 109,011,380
2020-07-27 2020-07-23 3.708 30,503,304 -32,700 1.57% 113,111,205
2020-07-24 2020-07-22 3.651 30,536,004 -154,460 1.57% 111,476,920
2020-07-23 2020-07-21 3.737 30,690,464 +1,096,383 1.58% 114,687,436
2020-07-22 2020-07-20 3.751 29,594,081 -19,482 1.52% 111,015,701
2020-07-21 2020-07-17 3.636 29,613,563 -258,128 1.52% 107,683,764
2020-07-20 2020-07-16 3.651 29,871,691 -138,456 1.54% 109,051,732
2020-07-17 2020-07-15 3.694 30,010,147 -303,314 1.54% 110,851,172
2020-07-16 2020-07-14 3.737 30,313,461 -50,790 1.56% 113,278,611
2020-07-15 2020-07-13 3.823 30,364,251 -18,786 1.56% 116,086,910
2020-07-14 2020-07-10 3.909 30,383,037 -347,881 1.56% 118,778,853
2020-07-13 2020-07-09 4.067 30,730,918 -214,295 1.58% 124,997,409
2020-07-10 2020-07-08 4.039 30,945,213 -436,939 1.59% 124,979,516
2020-07-09 2020-07-07 4.067 31,382,152 -53,573 1.62% 127,646,291
2020-07-08 2020-07-06 4.096 31,435,725 +368,058 1.62% 128,767,832
2020-07-07 2020-07-03 3.909 31,067,667 -139,153 1.60% 121,455,333
2020-07-06 2020-07-02 4.604 31,206,820 +919,103 1.61% 143,677,580
2020-07-03 2020-06-30 4.305 30,287,717 +2,311,898 1.56% 130,403,416
2020-07-02 2020-06-29 4.258 27,975,819 -3,254,198 1.57% 119,130,775
2020-06-30 2020-06-26 4.337 31,230,017 -42,639 1.76% 135,441,942
2020-06-29 2020-06-24 4.227 31,272,656 -50,617 1.76% 132,187,052
2020-06-26 2020-06-23 4.274 31,323,273 -218,284 1.76% 133,877,597
2020-06-24 2020-06-22 4.290 31,541,557 -78,277 1.78% 135,306,183
2020-06-23 2020-06-19 4.368 31,619,834 -106,914 1.78% 138,126,259
2020-06-22 2020-06-18 4.384 31,726,748 +28,638 1.79% 139,091,833
2020-06-19 2020-06-17 4.368 31,698,110 -150,826 1.78% 138,468,195
2020-06-18 2020-06-16 4.400 31,848,936 -99,915 1.79% 140,127,969
2020-06-17 2020-06-15 4.321 31,948,851 -1,273 1.80% 138,057,437
2020-06-16 2020-06-12 4.305 31,950,124 +7,001 1.80% 137,560,891
2020-06-15 2020-06-11 4.337 31,943,123 -185,192 1.80% 138,534,622
2020-06-12 2020-06-10 4.447 32,128,315 -12,728 1.81% 142,871,713
2020-06-11 2020-06-09 4.525 32,141,043 -185,191 1.81% 145,453,549
2020-06-10 2020-06-08 4.478 32,326,234 +14,345 1.82% 144,767,755
2020-06-09 2020-06-05 4.447 32,311,889 -25,455 1.82% 143,688,050
2020-06-08 2020-06-04 4.368 32,337,344 -18,456 1.82% 141,260,588
2020-06-05 2020-06-03 4.384 32,355,800 -201,101 1.82% 141,849,632
2020-06-04 2020-06-02 4.400 32,556,901 -123,461 1.83% 143,242,852
2020-06-03 2020-06-01 4.337 32,680,362 -33,093 1.84% 141,731,965
2020-06-02 2020-05-29 3.960 32,713,455 -64,276 1.84% 129,538,488
2020-06-01 2020-05-28 4.023 32,777,731 -91,005 1.84% 131,853,214
2020-05-29 2020-05-27 4.101 32,868,736 -85,277 1.85% 134,801,703
2020-05-28 2020-05-26 4.164 32,954,013 -187,101 1.85% 137,222,729
2020-05-27 2020-05-25 4.054 33,141,114 -130,461 1.87% 134,356,498
2020-05-26 2020-05-22 4.070 33,271,575 -194,101 1.87% 135,408,208
2020-05-25 2020-05-21 4.195 33,465,676 -159,736 1.88% 140,405,051
2020-05-22 2020-05-20 4.227 33,625,412 +636 1.89% 142,131,966
2020-05-21 2020-05-19 4.290 33,624,776 -6,364 1.89% 144,242,724
2020-05-20 2020-05-18 4.274 33,631,140 +36,911 1.89% 143,741,562
2020-05-19 2020-05-15 4.305 33,594,229 -68,730 1.89% 144,639,566
2020-05-18 2020-05-14 4.305 33,662,959 +3,110,708 1.89% 144,935,482
2020-05-15 2020-05-13 4.384 30,552,251 +36,275 1.72% 133,942,773
2020-05-14 2020-05-12 4.368 30,515,976 +72,549 1.72% 133,304,229
2020-05-13 2020-05-11 4.447 30,443,427 +34,365 1.71% 135,379,169
2020-05-12 2020-05-08 4.510 30,409,062 -5,091 1.71% 137,137,677
2020-05-11 2020-05-07 4.400 30,414,153 -26,092 1.71% 133,815,255
2020-05-08 2020-05-06 4.368 30,440,245 +1,909 1.71% 132,973,410
2020-05-07 2020-05-05 4.305 30,438,336 -10,819 1.71% 131,051,905
2020-05-06 2020-05-04 4.290 30,449,155 -10,182 1.71% 130,620,024
2020-05-05 2020-04-29 4.510 30,459,337 -68,731 1.71% 137,364,405
2020-05-04 2020-04-28 4.494 30,528,068 -4,455 1.72% 137,194,664
2020-04-29 2020-04-27 4.494 30,532,523 -29,910 1.72% 137,214,685
2020-04-28 2020-04-24 4.447 30,562,433 -6,364 1.72% 135,908,378
2020-04-27 2020-04-23 4.478 30,568,797 -29,911 1.72% 136,897,361
2020-04-24 2020-04-22 4.463 30,598,708 -98,005 1.72% 136,550,501
2020-04-23 2020-04-21 4.510 30,696,713 -313,107 1.73% 138,434,915
2020-04-22 2020-04-20 4.667 31,009,820 -8,910 1.75% 144,719,670
2020-04-21 2020-04-17 4.667 31,018,730 -4,455 1.75% 144,761,252
2020-04-20 2020-04-16 4.541 31,023,185 -5,727 1.75% 140,882,190
2020-04-17 2020-04-15 4.557 31,028,912 +402,203 1.75% 141,395,769
2020-04-16 2020-04-14 4.667 30,626,709 +36,911 1.72% 142,931,730
2020-04-15 2020-04-09 4.745 30,589,798 +24,183 1.72% 145,162,828
2020-04-14 2020-04-08 4.714 30,565,615 +172,463 1.72% 144,087,485
2020-04-09 2020-04-07 4.620 30,393,152 +21,002 1.71% 140,408,998
2020-04-08 2020-04-06 4.635 30,372,150 -15,910 1.71% 140,789,226
2020-04-07 2020-04-03 4.494 30,388,060 -1,910 1.71% 136,565,461
2020-04-06 2020-04-02 4.525 30,389,970 -145,735 1.71% 137,529,108
2020-04-03 2020-04-01 4.557 30,535,705 +39,457 1.72% 139,148,272
2020-04-02 2020-03-31 4.683 30,496,248 -161,645 1.72% 142,802,083
2020-04-01 2020-03-30 4.447 30,657,893 +337,117 1.73% 136,332,880
2020-03-31 2020-03-27 4.321 30,320,776 -20,365 1.71% 131,022,196
2020-03-30 2020-03-26 4.195 30,341,141 -17,182 1.71% 127,296,082
2020-03-27 2020-03-25 4.290 30,358,323 -69,368 1.71% 130,230,375
2020-03-26 2020-03-24 4.117 30,427,691 -267,287 1.71% 125,268,581
2020-03-25 2020-03-23 3.897 30,694,978 -69,367 1.73% 119,616,441
2020-03-24 2020-03-20 4.007 30,764,345 -402,964 1.73% 123,270,660
2020-03-23 2020-03-19 3.834 31,167,309 -55,367 1.75% 119,498,100
2020-03-20 2020-03-18 4.070 31,222,676 -176,287 1.76% 127,069,627
2020-03-19 2020-03-17 4.243 31,398,963 -229,739 1.77% 133,214,328
2020-03-18 2020-03-16 4.384 31,628,702 -285,106 1.78% 138,661,994
2020-03-17 2020-03-13 4.620 31,913,808 -87,823 1.80% 147,434,060
2020-03-16 2020-03-12 4.683 32,001,631 -238,013 1.80% 149,851,207
2020-03-13 2020-03-11 4.855 32,239,644 +185,192 1.81% 156,538,290
2020-03-12 2020-03-10 4.777 32,054,452 -161,645 1.80% 153,120,666
2020-03-11 2020-03-09 4.745 32,216,097 -112,642 1.81% 152,880,374
2020-03-10 2020-03-06 4.997 32,328,739 +8,909 1.82% 161,542,855
2020-03-09 2020-03-05 5.138 32,319,830 -149,553 1.82% 166,069,045
2020-03-06 2020-03-04 5.075 32,469,383 +6,364 1.83% 164,796,668
2020-03-05 2020-03-03 4.950 32,463,019 +11,455 1.83% 160,683,517
2020-03-04 2020-03-02 4.981 32,451,564 -15,273 1.83% 161,646,670
2020-03-03 2020-02-28 4.761 32,466,837 -7,001 1.83% 154,580,418
2020-03-02 2020-02-27 4.840 32,473,838 -26,092 1.83% 157,165,133
2020-02-28 2020-02-26 4.840 32,499,930 +31,184 1.83% 157,291,412
2020-02-27 2020-02-25 4.777 32,468,746 -933,426 1.83% 155,099,703
2020-02-26 2020-02-24 4.714 33,402,172 -29,274 1.88% 157,459,124
2020-02-25 2020-02-21 4.824 33,431,446 -54,731 1.88% 161,274,389
2020-02-24 2020-02-20 4.855 33,486,177 -11,455 1.88% 162,590,781
2020-02-21 2020-02-19 4.903 33,497,632 +119,006 1.89% 164,225,491
2020-02-20 2020-02-18 4.840 33,378,626 -1,272 1.88% 161,544,077
2020-02-19 2020-02-17 4.934 33,379,898 -15,910 1.88% 164,697,316
2020-02-18 2020-02-14 4.855 33,395,808 -14,001 1.88% 162,151,998
2020-02-17 2020-02-13 4.824 33,409,809 +54,730 1.88% 161,170,011
2020-02-14 2020-02-12 4.793 33,355,079 +4,455 1.88% 159,857,745
2020-02-13 2020-02-11 4.855 33,350,624 +3,818 1.88% 161,932,608
2020-02-12 2020-02-10 4.730 33,346,806 +18,456 1.88% 157,722,120
2020-02-11 2020-02-07 4.777 33,328,350 -12,728 1.88% 159,205,939
2020-02-10 2020-02-06 4.824 33,341,078 -1,273 1.88% 160,838,451
2020-02-07 2020-02-05 4.761 33,342,351 -43,275 1.88% 158,748,897
2020-02-06 2020-02-04 4.745 33,385,626 -37,804 1.88% 158,430,333
2020-02-05 2020-02-03 4.683 33,423,430 -56,003 1.88% 156,508,939
2020-02-04 2020-01-31 4.667 33,479,433 -13,365 1.88% 156,245,102
2020-02-03 2020-01-30 4.698 33,492,798 -66,185 1.89% 157,360,051
2020-01-31 2020-01-29 4.871 33,558,983 -39,457 1.89% 163,471,615
2020-01-30 2020-01-24 5.123 33,598,440 -35,638 1.89% 172,110,982
2020-01-29 2020-01-22 5.343 33,634,078 -10,182 1.89% 179,692,649
2020-01-23 2020-01-21 5.343 33,644,260 -199,192 1.89% 179,747,048
2020-01-22 2020-01-20 5.531 33,843,452 +6,364 1.90% 187,192,820
2020-01-20 2020-01-16 5.594 33,837,088 +95,459 1.90% 189,284,411
2020-01-17 2020-01-15 5.421 33,741,629 +53,967 1.90% 182,918,238
2020-01-16 2020-01-14 5.547 33,687,662 +14,637 1.90% 186,860,473
2020-01-15 2020-01-13 5.531 33,673,025 -19,729 1.90% 186,250,164
2020-01-14 2020-01-10 5.547 33,692,754 -7,000 1.90% 186,888,718
2020-01-13 2020-01-09 5.468 33,699,754 -7,182 1.90% 184,279,847
2020-01-10 2020-01-08 5.405 33,706,936 +18,637 1.90% 182,200,510
2020-01-09 2020-01-07 5.468 33,688,299 +64,189 1.90% 184,217,208
2020-01-08 2020-01-06 5.343 33,624,110 +5,091 1.89% 179,639,395
2020-01-07 2020-01-03 5.437 33,619,019 +181,373 1.89% 182,781,823
2020-01-06 2020-01-02 5.390 33,437,646 +11,456 1.88% 180,219,460
2020-01-03 2019-12-31 5.311 33,426,190 +107,551 1.88% 177,531,510
2020-01-02 2019-12-27 5.170 33,318,639 +8,273 1.88% 172,248,330
2019-12-30 2019-12-24 5.060 33,310,366 +11,455 1.87% 168,541,612
2019-12-27 2019-12-20 5.060 33,298,911 +229,739 1.87% 168,483,653
2019-12-23 2019-12-19 5.060 33,069,172 +139,371 1.86% 167,321,235
2019-12-20 2019-12-18 5.060 32,929,801 +37,548 1.85% 166,616,054
2019-12-19 2019-12-17 5.028 32,892,253 +1,006,080 1.85% 165,392,369
2019-12-18 2019-12-16 4.887 31,886,173 +106,278 1.79% 155,824,110
2019-12-17 2019-12-13 4.903 31,779,895 +19,092 1.79% 155,804,114
2019-12-13 2019-12-11 4.903 31,760,803 +21,637 1.79% 155,710,513
2019-12-12 2019-12-10 5.028 31,739,166 +85,914 1.79% 159,594,293
2019-12-11 2019-12-09 4.965 31,653,252 +262,196 1.78% 157,172,762
2019-12-10 2019-12-06 4.730 31,391,056 +35,001 1.77% 148,471,908
2019-12-09 2019-12-05 4.604 31,356,055 -3,818 1.76% 144,364,665
2019-12-04 2019-12-02 4.651 31,359,873 +59,185 1.77% 145,860,559
2019-12-03 2019-11-29 4.604 31,300,688 +58,201 1.76% 144,109,752
2019-12-02 2019-11-28 4.620 31,242,487 +19,728 1.76% 144,332,720
2019-11-29 2019-11-27 4.557 31,222,759 -9,546 1.76% 142,279,111
2019-11-28 2019-11-26 4.510 31,232,305 -6,006 1.76% 140,850,308
2019-11-27 2019-11-25 4.557 31,238,311 +29,274 1.76% 142,349,980
2019-11-26 2019-11-22 4.447 31,209,037 +26,583 1.76% 138,783,767
2019-11-25 2019-11-21 4.478 31,182,454 -5,727 1.76% 139,645,524
2019-11-22 2019-11-20 4.525 31,188,181 +5,091 1.76% 141,141,394
2019-11-21 2019-11-19 4.525 31,183,090 +346,197 1.76% 141,118,355
2019-11-20 2019-11-18 4.447 30,836,893 +7,001 1.74% 137,128,876
2019-11-19 2019-11-15 4.415 30,829,892 +30,920 1.74% 136,128,855
2019-11-18 2019-11-14 4.353 30,798,972 -29,274 1.73% 134,056,494
2019-11-15 2019-11-13 4.447 30,828,246 -33,833 1.74% 137,090,424
2019-11-14 2019-11-12 4.478 30,862,079 +48,369 1.74% 138,210,776
2019-11-13 2019-11-11 4.384 30,813,710 -624,836 1.73% 135,089,023
2019-11-12 2019-11-08 4.525 31,438,546 +7,636 1.77% 142,274,415
2019-11-11 2019-11-07 4.557 31,430,910 +55,367 1.77% 143,227,635
2019-11-08 2019-11-06 4.541 31,375,543 +1,909 1.77% 142,482,315
2019-11-07 2019-11-05 4.478 31,373,634 -181,026 1.77% 140,501,692
2019-11-06 2019-11-04 4.478 31,554,660 +9,546 1.78% 141,312,387
2019-11-04 2019-10-31 4.258 31,545,114 -1,909 1.78% 134,330,076
2019-11-01 2019-10-30 4.258 31,547,023 -94,824 1.78% 134,338,205
2019-10-31 2019-10-29 4.353 31,641,847 +169,282 1.78% 137,725,216
2019-10-30 2019-10-28 4.431 31,472,565 +3,818 1.77% 139,461,109
2019-10-29 2019-10-25 4.384 31,468,747 -9,546 1.77% 137,960,742
2019-10-28 2019-10-24 4.431 31,478,293 +169,282 1.77% 139,486,491
2019-10-25 2019-10-23 4.400 31,309,011 +5,728 1.76% 137,752,424
2019-10-24 2019-10-22 4.463 31,303,283 +35,002 1.76% 139,694,753
2019-10-23 2019-10-21 4.494 31,268,281 -693,037 1.76% 140,521,219
2019-10-22 2019-10-18 4.337 31,961,318 -1,273 1.80% 138,613,532
2019-10-21 2019-10-17 4.431 31,962,591 -32,456 1.80% 141,632,511
2019-10-18 2019-10-16 4.510 31,995,047 +26,092 1.80% 144,290,094
2019-10-17 2019-10-15 4.400 31,968,955 +20,365 1.80% 140,656,025
2019-10-16 2019-10-14 4.478 31,948,590 +8,910 1.80% 143,076,538
2019-10-15 2019-10-11 4.400 31,939,680 -4,455 1.80% 140,527,222
2019-10-14 2019-10-10 4.337 31,944,135 -2,546 1.80% 138,539,011
2019-10-11 2019-10-09 4.368 31,946,681 -18,455 1.80% 139,554,039
2019-10-10 2019-10-08 4.290 31,965,136 -53,458 1.80% 137,123,242
2019-10-09 2019-10-04 4.274 32,018,594 -13,364 1.80% 136,849,442
2019-10-08 2019-10-03 4.133 32,031,958 +27,365 1.80% 132,376,564
2019-10-04 2019-10-02 4.180 32,004,593 -87,497 1.80% 133,772,183
2019-10-03 2019-09-30 4.211 32,092,090 -26,474 1.81% 135,146,457
2019-10-02 2019-09-27 4.195 32,118,564 -21,097 1.81% 134,753,250
2019-09-30 2019-09-26 4.180 32,139,661 -50,912 1.81% 134,336,737
2019-09-27 2019-09-25 4.101 32,190,573 -9,427 1.81% 132,020,412
2019-09-26 2019-09-24 4.211 32,200,000 +252,995 1.81% 135,600,888
2019-09-25 2019-09-23 4.321 31,947,005 +6,907 1.80% 138,049,460
2019-09-24 2019-09-20 4.431 31,940,098 +81,194 1.80% 141,532,840
2019-09-23 2019-09-19 4.447 31,858,904 +21,001 1.79% 141,673,667
2019-09-20 2019-09-18 4.510 31,837,903 -28,939 1.79% 143,581,412
2019-09-19 2019-09-17 4.494 31,866,842 -63,084 1.79% 143,211,182
2019-09-18 2019-09-16 4.588 31,929,926 +46,088 1.80% 146,505,062
2019-09-17 2019-09-13 4.557 31,883,838 +3,544 1.79% 145,291,584
2019-09-16 2019-09-12 4.478 31,880,294 +90,619 1.79% 142,770,686
2019-09-13 2019-09-11 4.431 31,789,675 -45,216 1.79% 140,866,286
2019-09-12 2019-09-10 4.431 31,834,891 -50,275 1.79% 141,066,647
2019-09-11 2019-09-09 4.447 31,885,166 -22,910 1.79% 141,790,452
2019-09-10 2019-09-06 4.447 31,908,076 -30,547 1.80% 141,892,330
2019-09-09 2019-09-05 4.447 31,938,623 -273,651 1.80% 142,028,170
2019-09-06 2019-09-04 4.431 32,212,274 -57,912 1.81% 142,738,905
2019-09-05 2019-09-03 4.258 32,270,186 -15,910 1.82% 137,417,685
2019-09-04 2019-09-02 4.290 32,286,096 -636 1.82% 138,500,088
2019-09-03 2019-08-30 4.274 32,286,732 -15,431 1.82% 137,995,480
2019-09-02 2019-08-29 4.290 32,302,163 -32,299 1.82% 138,569,012
2019-08-30 2019-08-28 4.415 32,334,462 -74,459 1.82% 142,772,258
2019-08-29 2019-08-27 4.510 32,408,921 +325,199 1.82% 146,156,568
2019-08-28 2019-08-26 4.447 32,083,722 -961,596 1.81% 142,673,412
2019-08-27 2019-08-23 4.588 33,045,318 -67,458 1.86% 151,622,850
2019-08-26 2019-08-22 4.620 33,112,776 -67,458 1.86% 152,973,002
2019-08-23 2019-08-21 4.651 33,180,234 -44,548 1.87% 154,327,394
2019-08-22 2019-08-20 4.415 33,224,782 -13,364 1.87% 146,703,450
2019-08-21 2019-08-19 4.431 33,238,146 -28,001 1.87% 147,284,745
2019-08-20 2019-08-16 4.243 33,266,147 -15,274 1.87% 141,136,107
2019-08-19 2019-08-15 4.243 33,281,421 +2,003,689 1.87% 141,200,909
2019-08-16 2019-08-14 4.243 31,277,732 -54,730 1.76% 132,699,989
2019-08-15 2019-08-13 4.164 31,332,462 -56,639 1.76% 130,470,481
2019-08-14 2019-08-12 4.337 31,389,101 -19,729 1.77% 136,131,875
2019-08-13 2019-08-09 4.243 31,408,830 -73,822 1.77% 133,256,190
2019-08-12 2019-08-08 4.305 31,482,652 +390,525 1.77% 135,548,195
2019-08-09 2019-08-07 4.274 31,092,127 +174,373 1.75% 132,889,665
2019-08-08 2019-08-06 4.164 30,917,754 +170,208 1.74% 128,743,609
2019-08-07 2019-08-05 4.211 30,747,546 +194,738 1.73% 129,484,303
2019-08-06 2019-08-02 4.463 30,552,808 -84,005 1.72% 136,345,666
2019-08-05 2019-08-01 4.478 30,636,813 -23,547 1.72% 137,201,959
2019-08-02 2019-07-31 4.525 30,660,360 +5,091 1.73% 138,752,752
2019-08-01 2019-07-30 4.667 30,655,269 -28,001 1.73% 143,065,016
2019-07-31 2019-07-29 4.620 30,683,270 +164,190 1.73% 141,749,273
2019-07-30 2019-07-26 4.730 30,519,080 +114,552 1.72% 144,347,678
2019-07-29 2019-07-25 4.714 30,404,528 +227,830 1.71% 143,328,115
2019-07-26 2019-07-24 4.745 30,176,698 +7,000 1.70% 143,202,476
2019-07-25 2019-07-23 4.808 30,169,698 -64,912 1.70% 145,065,539
2019-07-24 2019-07-22 4.918 30,234,610 -7,001 1.70% 148,703,290
2019-07-23 2019-07-19 4.887 30,241,611 +3,819 1.70% 147,787,322
2019-07-22 2019-07-18 4.871 30,237,792 +24,819 1.70% 147,293,519
2019-07-19 2019-07-17 4.965 30,212,973 -29,274 1.70% 150,021,123
2019-07-18 2019-07-16 4.730 30,242,247 +301,652 1.70% 143,038,326
2019-07-17 2019-07-15 4.903 29,940,595 -3,182 1.69% 146,786,761
2019-07-16 2019-07-12 4.918 29,943,777 -11,455 1.69% 147,272,882
2019-07-15 2019-07-11 4.667 29,955,232 -25,456 1.69% 139,798,015
2019-07-12 2019-07-10 4.478 29,980,688 -33,093 1.69% 134,263,611
2019-07-11 2019-07-09 4.510 30,013,781 -7,636 1.69% 135,355,053
2019-07-10 2019-07-08 4.525 30,021,417 -3,182 1.69% 135,861,230
2019-07-09 2019-07-05 4.573 30,024,599 +457,314 1.69% 137,291,001
2019-07-08 2019-07-04 4.651 29,567,285 +364,020 1.66% 137,522,902
2019-07-05 2019-07-03 4.793 29,203,265 +192,828 1.64% 139,959,737
2019-07-04 2019-07-02 5.379 29,010,437 -13,365 1.63% 156,052,133
2019-07-03 2019-06-28 5.212 29,023,802 +1,956,713 1.63% 151,260,348
2019-07-02 2019-06-27 5.195 27,067,089 +139,639 1.62% 140,609,172
2019-06-28 2019-06-26 5.094 26,927,450 +86,528 1.62% 137,176,342
2019-06-27 2019-06-25 5.044 26,840,922 +419,184 1.61% 135,386,179
2019-06-26 2019-06-24 5.111 26,421,738 -1,194 1.59% 135,042,860
2019-06-25 2019-06-21 5.061 26,422,932 +16,112 1.59% 133,720,612
2019-06-21 2019-06-19 4.943 26,406,820 +2,984 1.58% 130,541,478
2019-06-20 2019-06-18 4.893 26,403,836 -20,886 1.58% 129,199,336
2019-06-19 2019-06-17 4.860 26,424,722 -24,467 1.59% 128,415,909
2019-06-18 2019-06-14 4.893 26,449,189 -77,577 1.59% 129,421,258
2019-06-17 2019-06-13 5.111 26,526,766 -22,676 1.59% 135,579,663
2019-06-14 2019-06-12 5.027 26,549,442 -40,579 1.59% 133,471,044
2019-06-13 2019-06-11 5.161 26,590,021 -49,530 1.60% 137,239,713
2019-06-12 2019-06-10 4.860 26,639,551 -45,352 1.60% 129,459,911
2019-06-11 2019-06-06 4.675 26,684,903 -30,434 1.60% 124,761,399
2019-06-10 2019-06-05 4.726 26,715,337 -44,160 1.60% 126,246,739
2019-06-06 2019-06-04 4.625 26,759,497 -48,336 1.61% 123,764,882
2019-06-05 2019-06-03 4.608 26,807,833 -50,723 1.61% 123,539,207
2019-06-04 2019-05-31 4.659 26,858,556 -597 1.61% 125,123,205
2019-06-03 2019-05-30 4.642 26,859,153 -4,774 1.61% 124,675,893
2019-05-31 2019-05-29 4.659 26,863,927 -11,338 1.61% 125,148,226
2019-05-30 2019-05-28 4.843 26,875,265 -56,691 1.61% 130,155,044
2019-05-29 2019-05-27 4.541 26,931,956 -4,774 1.62% 122,305,952
2019-05-28 2019-05-24 4.491 26,936,730 +16,112 1.62% 120,973,452
2019-05-27 2019-05-23 4.474 26,920,618 -14,919 1.62% 120,449,969
2019-05-24 2019-05-22 4.642 26,935,537 -47,739 1.62% 125,030,455
2019-05-23 2019-05-21 4.625 26,983,276 -2,387 1.62% 124,799,879
2019-05-22 2019-05-20 4.692 26,985,663 -23,274 1.62% 126,619,772
2019-05-21 2019-05-17 4.809 27,008,937 -36,998 1.62% 129,897,201
2019-05-20 2019-05-16 5.027 27,045,935 -21,483 1.62% 135,967,045
2019-05-17 2019-05-15 5.027 27,067,418 +155,751 1.62% 136,075,046
2019-05-16 2019-05-14 4.960 26,911,667 +97,270 1.62% 133,488,151
2019-05-15 2019-05-10 5.044 26,814,397 -104,431 1.61% 135,252,386
2019-05-14 2019-05-09 5.027 26,918,828 -4,774 1.62% 135,328,045
2019-05-10 2019-05-08 5.128 26,923,602 -131,881 1.62% 138,059,086
2019-05-09 2019-05-07 5.262 27,055,483 -62,658 1.62% 142,362,414
2019-05-08 2019-05-06 5.161 27,118,141 +6,564 1.63% 139,965,512
2019-05-07 2019-05-03 5.413 27,111,577 -10,145 1.63% 146,746,485
2019-05-06 2019-05-02 5.379 27,121,722 -1,790 1.63% 145,892,410
2019-05-03 2019-04-30 5.396 27,123,512 +7,161 1.63% 146,356,562
2019-05-02 2019-04-29 5.346 27,116,351 +6,564 1.63% 144,954,711
2019-04-30 2019-04-26 5.513 27,109,787 +45,950 1.63% 149,462,557
2019-04-29 2019-04-25 5.396 27,063,837 +19,096 1.62% 146,034,560
2019-04-26 2019-04-24 5.631 27,044,741 -527,792 1.62% 152,276,368
2019-04-25 2019-04-23 5.597 27,572,533 +41,772 1.65% 154,324,023
2019-04-24 2019-04-18 5.714 27,530,761 +39,386 1.65% 157,319,660
2019-04-23 2019-04-17 5.798 27,491,375 -25,064 1.65% 159,398,036
2019-04-18 2019-04-16 5.815 27,516,439 -45,352 1.65% 160,004,468
2019-04-17 2019-04-15 5.865 27,561,791 +20,886 1.65% 161,653,787
2019-04-16 2019-04-12 5.765 27,540,905 -59,675 1.65% 158,762,180
2019-04-15 2019-04-11 5.748 27,600,580 -66,835 1.66% 158,643,665
2019-04-12 2019-04-10 5.932 27,667,415 -23,870 1.66% 164,127,839
2019-04-11 2019-04-09 6.016 27,691,285 +661,194 1.66% 166,589,630
2019-04-10 2019-04-08 6.049 27,030,091 -19,095 1.62% 163,517,830
2019-04-09 2019-04-04 5.614 27,049,186 -4,774 1.62% 151,848,117
2019-04-02 2019-03-29 5.346 27,053,960 +27,450 1.62% 144,621,190
2019-04-01 2019-03-28 4.592 27,026,510 -7,758 1.62% 124,094,043
2019-03-29 2019-03-27 4.642 27,034,268 +45,950 1.62% 125,488,749
2019-03-28 2019-03-26 4.139 26,988,318 -17,903 1.62% 111,707,717
2019-03-27 2019-03-25 4.122 27,006,221 +494,106 1.62% 111,329,262
2019-03-26 2019-03-22 4.273 26,512,115 +45,950 1.59% 113,290,883
2019-03-25 2019-03-21 4.122 26,466,165 -22,080 1.59% 109,102,959
2019-03-22 2019-03-20 4.173 26,488,245 -7,758 1.59% 110,525,614
2019-03-21 2019-03-19 4.039 26,496,003 +10,742 1.59% 107,005,922
2019-03-20 2019-03-18 4.055 26,485,261 +5,370 1.59% 107,406,367
2019-03-19 2019-03-15 3.955 26,479,891 -15,515 1.59% 104,722,162
2019-03-15 2019-03-13 3.972 26,495,406 -18,499 1.59% 105,227,519
2019-03-14 2019-03-12 3.905 26,513,905 -11,935 1.59% 103,523,756
2019-03-13 2019-03-11 3.888 26,525,840 +597 1.59% 103,125,849
2019-03-12 2019-03-08 3.955 26,525,243 -4,774 1.59% 104,901,520
2019-03-08 2019-03-06 4.206 26,530,017 -7,161 1.59% 111,589,069
2019-03-07 2019-03-05 4.223 26,537,178 -9,548 1.59% 112,063,887
2019-03-06 2019-03-04 4.106 26,546,726 -34,015 1.59% 108,990,202
2019-03-05 2019-03-01 4.005 26,580,741 +11,338 1.60% 106,457,286
2019-03-01 2019-02-27 3.871 26,569,403 -20,886 1.59% 102,849,973
2019-02-28 2019-02-26 3.938 26,590,289 +4,774 1.60% 104,713,174
2019-02-27 2019-02-25 3.988 26,585,515 +1,791 1.60% 106,030,898
2019-02-26 2019-02-22 3.938 26,583,724 +23,273 1.60% 104,687,321
2019-02-25 2019-02-21 3.871 26,560,451 -7,758 1.59% 102,815,320
2019-02-22 2019-02-20 3.854 26,568,209 -6,564 1.59% 102,400,133
2019-02-21 2019-02-19 3.804 26,574,773 -12,532 1.60% 101,089,448
2019-02-20 2019-02-18 3.905 26,587,305 -3,580 1.60% 103,810,347
2019-02-19 2019-02-15 3.754 26,590,885 +2,387 1.60% 99,813,944
2019-02-18 2019-02-14 3.938 26,588,498 +14,918 1.60% 104,706,121
2019-02-15 2019-02-13 4.039 26,573,580 -597 1.60% 107,319,222
2019-02-14 2019-02-12 3.921 26,574,177 -2,983 1.60% 104,204,407
2019-02-13 2019-02-11 3.972 26,577,160 -7,161 1.60% 105,552,208
2019-02-12 2019-02-08 3.888 26,584,321 -8,355 1.60% 103,353,208
2019-02-11 2019-02-04 3.804 26,592,676 -25,063 1.60% 101,157,550
2019-02-08 2019-01-31 3.821 26,617,739 -12,532 1.60% 101,698,937
2019-02-01 2019-01-30 3.821 26,630,271 -596 1.60% 101,746,818
2019-01-31 2019-01-29 3.720 26,630,867 -597 1.60% 99,071,488
2019-01-30 2019-01-28 3.670 26,631,464 -1,790 1.60% 97,734,875
2019-01-29 2019-01-25 3.653 26,633,254 +26,853 1.60% 97,295,136
2019-01-23 2019-01-21 3.519 26,606,401 +1,790 1.60% 93,630,174
2019-01-22 2019-01-18 3.486 26,604,611 -596 1.60% 92,732,219
2019-01-21 2019-01-17 3.502 26,605,207 +13,725 1.60% 93,180,135
2019-01-18 2019-01-16 3.569 26,591,482 +130,090 1.60% 94,914,497
2019-01-17 2019-01-15 3.385 26,461,392 -5,370 1.59% 89,572,452
2019-01-16 2019-01-14 3.284 26,466,762 -4,774 1.59% 86,929,521
2019-01-15 2019-01-11 3.217 26,471,536 -4,177 1.59% 85,170,810
2019-01-14 2019-01-10 3.234 26,475,713 +3,580 1.59% 85,627,917
2019-01-11 2019-01-09 3.251 26,472,133 -6,564 1.59% 86,059,946
2019-01-10 2019-01-08 3.150 26,478,697 -17,306 1.59% 83,418,978
2019-01-09 2019-01-07 3.150 26,496,003 -4,774 1.59% 83,473,499
2019-01-08 2019-01-04 3.150 26,500,777 -1,790 1.59% 83,488,539
2019-01-07 2019-01-03 3.100 26,502,567 +1,193 1.59% 82,161,824
2019-01-04 2019-01-02 3.150 26,501,374 -596 1.59% 83,490,420
2019-01-03 2018-12-31 3.201 26,501,970 -1,194 1.59% 84,824,621
2019-01-02 2018-12-27 3.184 26,503,164 +4,774 1.59% 84,384,315
2018-12-28 2018-12-24 3.201 26,498,390 -75,787 1.59% 84,813,163
2018-12-27 2018-12-20 3.368 26,574,177 -29,837 1.60% 89,508,914
2018-12-21 2018-12-19 3.435 26,604,014 -5,967 1.60% 91,392,684
2018-12-19 2018-12-17 3.536 26,609,981 -597 1.60% 94,088,691
2018-12-18 2018-12-14 3.620 26,610,578 -597 1.60% 96,320,441
2018-12-17 2018-12-13 3.720 26,611,175 -2,984 1.60% 98,998,230
2018-12-13 2018-12-11 3.486 26,614,159 +2,984 1.60% 92,765,499
2018-12-12 2018-12-10 3.452 26,611,175 -597 1.60% 91,863,223
2018-12-11 2018-12-07 3.536 26,611,772 +1,194 1.60% 94,095,023
2018-12-10 2018-12-06 3.519 26,610,578 -7,758 1.60% 93,644,874
2018-12-07 2018-12-05 3.653 26,618,336 -1,913,168 1.60% 97,240,638
2018-12-06 2018-12-04 3.603 28,531,504 -47,739 1.71% 102,795,364
2018-12-05 2018-12-03 3.603 28,579,243 -11,339 1.72% 102,967,362
2018-12-04 2018-11-30 3.469 28,590,582 +2,036,098 1.72% 99,175,351
2018-11-30 2018-11-28 3.435 26,554,484 -3,580 1.59% 91,222,534
2018-11-29 2018-11-27 3.352 26,558,064 -2,387 1.59% 89,009,593
2018-11-27 2018-11-23 3.301 26,560,451 -2,984 1.59% 87,682,329
2018-11-26 2018-11-22 3.335 26,563,435 -2,387 1.59% 88,582,456
2018-11-23 2018-11-21 3.402 26,565,822 -8,951 1.59% 90,371,128
2018-11-22 2018-11-20 3.318 26,574,773 -67,433 1.60% 88,174,937
2018-11-21 2018-11-19 3.368 26,642,206 -57,287 1.60% 89,738,053
2018-11-20 2018-11-16 3.318 26,699,493 -1,194 1.60% 88,588,757
2018-11-19 2018-11-15 3.234 26,700,687 +13,725 1.60% 86,355,529
2018-11-14 2018-11-12 3.117 26,686,962 -60,868 1.60% 83,180,684
2018-11-13 2018-11-09 3.150 26,747,830 -54,304 1.61% 84,266,859
2018-11-12 2018-11-08 3.251 26,802,134 -21,482 1.61% 87,132,768
2018-11-09 2018-11-07 3.201 26,823,616 -57,885 1.61% 85,854,111
2018-11-08 2018-11-06 3.167 26,881,501 -12,531 1.61% 85,138,447
2018-11-07 2018-11-05 3.184 26,894,032 -61,465 1.61% 85,628,813
2018-11-06 2018-11-02 3.217 26,955,497 -1,013,275 1.62% 86,727,929
2018-11-05 2018-11-01 3.150 27,968,772 +1,161,268 1.68% 88,113,338
2018-11-02 2018-10-31 3.016 26,807,504 -54,304 1.61% 80,861,034
2018-11-01 2018-10-30 3.016 26,861,808 +162,315 1.61% 81,024,834
2018-10-31 2018-10-29 2.983 26,699,493 -30,434 1.60% 79,640,398
2018-10-30 2018-10-26 3.050 26,729,927 -314,485 1.60% 81,522,890
2018-10-29 2018-10-25 3.050 27,044,412 +168,282 1.62% 82,482,029
2018-10-26 2018-10-24 3.050 26,876,130 +8,951 1.61% 81,968,790
2018-10-25 2018-10-23 3.067 26,867,179 -127,107 1.61% 82,391,719
2018-10-24 2018-10-22 3.184 26,994,286 -199,910 1.62% 85,948,015
2018-10-23 2018-10-19 3.016 27,194,196 -583,021 1.63% 82,027,435
2018-10-22 2018-10-18 3.134 27,777,217 -56,094 1.67% 87,044,381
2018-10-19 2018-10-16 3.134 27,833,311 -42,369 1.67% 87,220,161
2018-10-18 2018-10-15 3.201 27,875,680 -39,982 1.67% 89,221,443
2018-10-16 2018-10-12 3.318 27,915,662 -235,714 1.68% 92,623,999
2018-10-15 2018-10-11 3.234 28,151,376 +39,981 1.69% 91,047,357
2018-10-12 2018-10-10 3.452 28,111,395 +456,511 1.69% 97,042,064
2018-10-11 2018-10-09 3.653 27,654,884 -9,548 1.66% 101,027,298
2018-10-10 2018-10-08 3.670 27,664,432 -68,029 1.66% 101,525,767
2018-10-09 2018-10-05 3.703 27,732,461 -59,674 1.66% 102,704,882
2018-10-08 2018-10-04 3.854 27,792,135 -5,371 1.67% 107,117,432
2018-10-05 2018-10-03 3.905 27,797,506 -2,387 1.67% 108,535,587
2018-10-04 2018-10-02 3.955 27,799,893 -39,982 1.67% 109,942,481
2018-10-03 2018-09-28 4.055 27,839,875 +46,766 1.67% 112,899,769
2018-10-02 2018-09-27 4.022 27,793,109 -83,289 1.67% 111,778,629
2018-09-28 2018-09-26 4.055 27,876,398 -89,022 1.67% 113,047,881
2018-09-27 2018-09-24 4.122 27,965,420 -64,448 1.68% 115,283,422
2018-09-26 2018-09-21 4.340 28,029,868 -26,854 1.68% 121,655,353
2018-09-24 2018-09-20 4.206 28,056,722 -23,273 1.68% 118,010,610
2018-09-21 2018-09-19 4.206 28,079,995 -14,919 1.69% 118,108,500
2018-09-20 2018-09-18 4.072 28,094,914 +236,312 1.69% 114,404,837
2018-09-19 2018-09-17 4.039 27,858,602 -4,774 1.67% 112,508,871
2018-09-17 2018-09-13 4.156 27,863,376 -52,514 1.67% 115,796,604
2018-09-14 2018-09-12 3.988 27,915,890 -91,302 1.68% 111,336,827
2018-09-13 2018-09-11 4.106 28,007,192 +1,194 1.68% 114,986,289
2018-09-12 2018-09-10 4.223 28,005,998 +25,660 1.68% 118,266,569
2018-09-11 2018-09-07 4.491 27,980,338 -33,418 1.68% 125,660,318
2018-09-10 2018-09-06 4.173 28,013,756 +1,790 1.68% 116,891,005
2018-09-07 2018-09-05 4.240 28,011,966 -35,208 1.68% 118,761,183
2018-09-06 2018-09-04 4.424 28,047,174 -9,548 1.68% 124,080,473
2018-09-05 2018-09-03 4.390 28,056,722 -16,112 1.68% 123,182,390
2018-09-03 2018-08-30 4.390 28,072,834 -16,112 1.68% 123,253,129
2018-08-31 2018-08-29 4.491 28,088,946 -78,174 1.69% 126,148,079
2018-08-30 2018-08-28 4.474 28,167,120 +57,885 1.69% 126,027,149
2018-08-29 2018-08-27 4.558 28,109,235 -4,178 1.69% 128,123,365
2018-08-28 2018-08-24 4.541 28,113,413 +366,760 1.69% 127,671,296
2018-08-27 2018-08-23 4.659 27,746,653 -3,580 1.67% 129,260,492
2018-08-24 2018-08-22 4.675 27,750,233 -31,031 1.67% 129,742,195
2018-08-23 2018-08-21 4.675 27,781,264 +1,790 1.67% 129,887,276
2018-08-22 2018-08-20 4.592 27,779,474 -32,821 1.67% 127,551,328
2018-08-21 2018-08-17 4.441 27,812,295 -4,774 1.67% 123,507,436
2018-08-20 2018-08-16 4.541 27,817,069 +15,516 1.67% 126,325,511
2018-08-16 2018-08-14 4.625 27,801,553 -2,984 1.67% 128,584,477
2018-08-15 2018-08-13 4.709 27,804,537 +1,790 1.67% 130,927,957
2018-08-14 2018-08-10 4.826 27,802,747 -10,741 1.67% 134,180,869
2018-08-13 2018-08-09 4.709 27,813,488 +74,593 1.67% 130,970,106
2018-08-09 2018-08-07 4.458 27,738,895 +15,516 1.66% 123,646,321
2018-08-08 2018-08-06 4.374 27,723,379 -37,595 1.66% 121,254,279
2018-08-07 2018-08-03 4.575 27,760,974 -54,901 1.67% 127,001,179
2018-08-06 2018-08-02 4.558 27,815,875 -94,286 1.67% 126,786,214
2018-08-03 2018-08-01 4.675 27,910,161 -126,510 1.68% 130,489,916
2018-08-02 2018-07-31 4.776 28,036,671 -83,545 1.68% 133,900,349
2018-08-01 2018-07-30 4.809 28,120,216 -614,051 1.69% 135,241,804
2018-07-31 2018-07-27 4.943 28,734,267 -7,758 1.72% 142,047,156
2018-07-30 2018-07-26 4.943 28,742,025 +85,335 1.73% 142,085,508
2018-07-27 2018-07-25 4.843 28,656,690 -51,321 1.72% 138,782,362
2018-07-26 2018-07-24 4.876 28,708,011 -39,385 1.72% 139,993,057
2018-07-25 2018-07-23 4.692 28,747,396 +844,993 1.73% 134,886,022
2018-07-24 2018-07-20 4.692 27,902,403 -23,273 1.67% 130,921,220
2018-07-23 2018-07-19 4.659 27,925,676 -106,221 1.68% 130,094,488
2018-07-20 2018-07-18 4.776 28,031,897 +18,499 1.68% 133,877,549
2018-07-19 2018-07-17 4.860 28,013,398 -10,741 1.68% 136,136,379
2018-07-18 2018-07-16 4.910 28,024,139 +485,751 1.68% 137,597,424
2018-07-17 2018-07-13 4.876 27,538,388 +103,237 1.65% 134,289,454
2018-07-16 2018-07-12 4.927 27,435,151 -28,644 1.65% 135,165,262
2018-07-13 2018-07-11 4.843 27,463,795 +8,951 1.65% 133,005,254
2018-07-12 2018-07-10 4.910 27,454,844 +113,979 1.65% 134,802,208
2018-07-11 2018-07-09 5.011 27,340,865 +100,253 1.64% 136,991,570
2018-07-10 2018-07-06 4.809 27,240,612 -8,354 1.63% 131,011,422
2018-07-09 2018-07-05 4.910 27,248,966 -7,758 1.63% 133,791,355
2018-07-06 2018-07-04 4.876 27,256,724 -15,515 1.63% 132,915,935
2018-07-05 2018-07-03 4.910 27,272,239 -60,272 1.64% 133,905,625
2018-07-04 2018-06-29 4.876 27,332,511 +149,187 1.64% 133,285,506
2018-07-03 2018-06-28 4.860 27,183,324 +170,072 1.63% 132,102,478
2018-06-29 2018-06-27 4.960 27,013,252 +42,966 1.62% 133,992,036
2018-06-28 2018-06-26 5.027 26,970,286 +62,658 1.62% 135,586,738
2018-06-27 2018-06-25 5.145 26,907,628 +597 1.61% 138,428,080
2018-06-26 2018-06-22 5.413 26,907,031 -76,383 1.61% 145,639,341
2018-06-25 2018-06-21 5.362 26,983,414 -10,742 1.62% 144,696,251
2018-06-22 2018-06-20 5.362 26,994,156 -45,949 1.62% 144,753,854
2018-06-21 2018-06-19 5.396 27,040,105 +346,113 1.62% 145,906,504
2018-06-20 2018-06-15 5.513 26,693,992 +45,352 1.60% 147,170,183
2018-06-19 2018-06-14 5.731 26,648,640 -23,870 1.60% 152,725,502
2018-06-15 2018-06-13 5.966 26,672,510 -25,063 1.60% 159,119,824
2018-06-14 2018-06-12 5.982 26,697,573 +66,836 1.60% 159,716,728
2018-06-13 2018-06-11 6.033 26,630,737 -1,194 1.60% 160,655,682
2018-06-12 2018-06-08 6.133 26,631,931 -17,902 1.60% 163,340,600
2018-06-11 2018-06-07 6.234 26,649,833 -2,387 1.60% 166,129,913
2018-06-08 2018-06-06 6.167 26,652,220 -17,903 1.60% 164,358,290
2018-06-06 2018-06-04 6.301 26,670,123 -153,363 1.60% 168,044,100
2018-06-05 2018-06-01 6.234 26,823,486 +236,908 1.61% 167,212,432
2018-06-04 2018-05-31 6.267 26,586,578 +37,595 1.59% 166,626,645
2018-06-01 2018-05-30 5.865 26,548,983 +29,837 1.59% 155,713,526
2018-05-31 2018-05-29 6.049 26,519,146 -23,870 1.59% 160,426,881
2018-05-30 2018-05-28 6.066 26,543,016 +251,827 1.59% 161,016,078
2018-05-29 2018-05-25 6.016 26,291,189 -454,720 1.58% 158,166,710
2018-05-28 2018-05-24 6.596 26,745,909 -273,907 1.60% 176,418,751
2018-05-25 2018-05-23 6.666 27,019,816 +880,238 1.62% 180,111,453
2018-05-24 2018-05-21 6.736 26,139,578 -268,195 1.63% 176,068,416
2018-05-23 2018-05-18 6.806 26,407,773 -127,210 1.65% 179,718,161
2018-05-21 2018-05-17 6.718 26,534,983 +108,882 1.66% 178,268,710
2018-05-18 2018-05-16 6.736 26,426,101 +29,799 1.65% 177,998,349
2018-05-17 2018-05-15 6.596 26,396,302 +247,565 1.65% 174,112,707
2018-05-16 2018-05-14 6.631 26,148,737 +195,988 1.63% 173,392,334
2018-05-15 2018-05-11 6.544 25,952,749 +75,645 1.62% 169,828,359
2018-05-14 2018-05-10 6.474 25,877,104 +98,567 1.62% 167,527,135
2018-05-11 2018-05-09 6.422 25,778,537 +187,393 1.61% 165,539,510
2018-05-09 2018-05-07 6.352 25,591,144 -20,631 1.60% 162,549,884
2018-05-08 2018-05-04 6.404 25,611,775 +68,768 1.60% 164,021,705
2018-05-07 2018-05-03 6.509 25,543,007 -38,395 1.60% 166,255,658
2018-05-04 2018-05-02 6.474 25,581,402 +9,169 1.60% 165,612,774
2018-05-03 2018-04-30 6.387 25,572,233 -7,450 1.60% 163,322,236
2018-05-02 2018-04-27 6.334 25,579,683 +249,857 1.60% 162,030,720
2018-04-30 2018-04-26 6.352 25,329,826 +492,263 1.58% 160,890,044
2018-04-27 2018-04-25 6.334 24,837,563 -60,172 1.55% 157,329,871
2018-04-26 2018-04-24 6.317 24,897,735 +212,035 1.56% 157,276,556
2018-04-25 2018-04-23 6.195 24,685,700 +44,126 1.54% 152,921,792
2018-04-24 2018-04-20 6.561 24,641,574 +269,914 1.54% 161,678,351
2018-04-23 2018-04-19 6.701 24,371,660 +573 1.52% 163,309,675
2018-04-20 2018-04-18 6.701 24,371,087 +60,745 1.52% 163,305,836
2018-04-19 2018-04-17 6.422 24,310,342 -791,404 1.52% 156,111,346
2018-04-18 2018-04-16 6.474 25,101,746 +276,218 1.57% 162,507,504
2018-04-17 2018-04-13 6.544 24,825,528 +1,146 1.55% 162,452,104
2018-04-16 2018-04-12 6.544 24,824,382 +56,160 1.55% 162,444,605
2018-04-13 2018-04-11 6.701 24,768,222 -289,971 1.55% 165,966,959
2018-04-12 2018-04-10 7.102 25,058,193 +38,395 1.57% 177,967,106
2018-04-11 2018-04-09 6.997 25,019,798 +38,396 1.56% 175,074,845
2018-04-10 2018-04-06 6.544 24,981,402 -32,092 1.56% 163,472,105
2018-04-09 2018-04-04 6.526 25,013,494 -23,496 1.56% 163,245,622
2018-04-06 2018-04-03 6.701 25,036,990 -76,217 1.56% 167,767,920
2018-04-04 2018-03-29 6.561 25,113,207 +34,383 1.57% 164,772,830
2018-04-03 2018-03-28 6.561 25,078,824 -35,530 1.57% 164,547,236
2018-03-29 2018-03-27 6.806 25,114,354 -88,825 1.57% 170,915,795
2018-03-28 2018-03-26 6.491 25,203,179 +1,128,682 1.57% 163,603,972
2018-03-27 2018-03-23 6.474 24,074,497 +6,013,751 1.50% 155,857,143
2018-03-26 2018-03-22 6.840 18,060,746 -5,730 1.13% 123,542,769
2018-03-23 2018-03-21 6.840 18,066,476 -10,889 1.13% 123,581,965
2018-03-22 2018-03-20 6.823 18,077,365 -108,309 1.13% 123,341,000
2018-03-21 2018-03-19 6.963 18,185,674 +24,069 1.14% 126,618,708
2018-03-20 2018-03-16 7.137 18,161,605 +168,481 1.13% 129,620,327
2018-03-19 2018-03-15 7.015 17,993,124 +11,461 1.12% 126,220,009
2018-03-16 2018-03-14 6.683 17,981,663 -22,922 1.12% 120,177,788
2018-03-15 2018-03-13 6.736 18,004,585 -13,181 1.12% 121,273,525
2018-03-14 2018-03-12 6.736 18,017,766 +21,204 1.13% 121,362,308
2018-03-13 2018-03-09 6.701 17,996,562 +15,472 1.12% 120,591,404
2018-03-12 2018-03-08 6.631 17,981,090 +1,135,817 1.12% 119,232,649
2018-03-09 2018-03-07 6.509 16,845,273 -44,126 1.05% 109,643,393
2018-03-08 2018-03-06 6.579 16,889,399 -59,599 1.05% 111,109,483
2018-03-07 2018-03-05 6.334 16,948,998 -136,390 1.06% 107,360,922
2018-03-06 2018-03-02 6.579 17,085,388 -20,057 1.07% 112,398,826
2018-03-05 2018-03-01 6.683 17,105,445 +63,610 1.07% 114,321,715
2018-03-02 2018-02-28 6.683 17,041,835 +115,186 1.06% 113,896,587
2018-03-01 2018-02-27 6.666 16,926,649 -57,306 1.06% 112,831,388
2018-02-28 2018-02-26 6.771 16,983,955 +1,719 1.06% 114,991,605
2018-02-27 2018-02-23 6.910 16,982,236 -6,877 1.06% 117,350,687
2018-02-26 2018-02-22 6.823 16,989,113 +16,519 1.06% 115,915,908
2018-02-23 2018-02-21 7.067 16,972,594 +153,008 1.06% 119,949,606
2018-02-22 2018-02-20 6.980 16,819,586 +358,739 1.05% 117,400,750
2018-02-21 2018-02-15 6.928 16,460,847 -26,361 1.03% 114,035,026
2018-02-20 2018-02-13 6.526 16,487,208 +284,341 1.03% 107,600,502
2018-02-14 2018-02-12 6.160 16,202,867 -7,450 1.01% 99,807,264
2018-02-13 2018-02-09 6.177 16,210,317 +46,419 1.01% 100,136,025
2018-02-12 2018-02-08 6.701 16,163,898 -11,462 1.01% 108,311,085
2018-02-09 2018-02-07 6.579 16,175,360 -128,939 1.01% 106,412,068
2018-02-08 2018-02-06 6.701 16,304,299 +2,292 1.02% 109,251,884
2018-02-07 2018-02-05 7.364 16,302,007 +282,521 1.02% 120,046,390
2018-02-06 2018-02-02 7.573 16,019,486 -520,343 1.00% 121,320,415
2018-02-05 2018-02-01 7.504 16,539,829 +48,710 1.03% 124,106,649
2018-02-02 2018-01-31 7.748 16,491,119 +531,232 1.03% 127,769,935
2018-02-01 2018-01-30 7.922 15,959,887 -13,180 1.00% 126,439,056
2018-01-31 2018-01-29 8.149 15,973,067 -60,172 1.00% 130,166,963
2018-01-30 2018-01-26 8.062 16,033,239 +64,183 1.00% 129,258,414
2018-01-29 2018-01-25 7.538 15,969,056 +13,754 1.00% 120,381,173
2018-01-26 2018-01-24 7.748 15,955,302 +21,203 1.00% 123,618,531
2018-01-25 2018-01-23 7.329 15,934,099 -100,859 1.00% 116,781,051
2018-01-24 2018-01-22 7.346 16,034,958 -51,576 1.00% 117,800,057
2018-01-23 2018-01-19 6.963 16,086,534 -577,192 1.00% 112,003,336
2018-01-22 2018-01-18 6.631 16,663,726 +125,501 1.04% 110,497,205
2018-01-19 2018-01-17 6.840 16,538,225 -370,773 1.03% 113,128,113
2018-01-18 2018-01-16 6.910 16,908,998 -89,398 1.06% 116,844,598
2018-01-17 2018-01-15 6.544 16,998,396 +110,028 1.06% 111,233,292
2018-01-16 2018-01-12 6.282 16,888,368 +155,301 1.05% 106,092,764
2018-01-15 2018-01-11 6.212 16,733,067 +8,596 1.05% 103,949,194
2018-01-12 2018-01-10 6.387 16,724,471 -158,739 1.04% 106,814,215
2018-01-11 2018-01-09 6.212 16,883,210 -40,115 1.05% 104,881,913
2018-01-10 2018-01-08 6.282 16,923,325 -163,897 1.06% 106,312,364
2018-01-09 2018-01-05 6.020 17,087,222 +9,169 1.07% 102,869,383
2018-01-08 2018-01-04 6.020 17,078,053 +225,215 1.07% 102,814,184
2018-01-05 2018-01-03 5.968 16,852,838 -1,146 1.05% 100,576,086
2018-01-04 2018-01-02 5.776 16,853,984 -327,794 1.05% 97,347,802
2018-01-03 2017-12-29 5.427 17,181,778 -17,191 1.07% 93,244,682
2018-01-02 2017-12-28 5.479 17,198,969 +617,764 1.07% 94,238,343
2017-12-29 2017-12-27 5.357 16,581,205 +24,642 1.04% 88,828,033
2017-12-28 2017-12-22 5.218 16,556,563 -5,730 1.03% 86,384,725
2017-12-27 2017-12-21 5.270 16,562,293 -6,877 1.03% 87,281,658
2017-12-22 2017-12-20 5.078 16,569,170 -6,304 1.03% 84,137,446
2017-12-21 2017-12-19 5.218 16,575,474 -5,731 1.04% 86,483,394
2017-12-20 2017-12-18 5.252 16,581,205 -695,829 1.04% 87,091,980
2017-12-19 2017-12-15 5.165 17,277,034 +502,006 1.08% 89,239,367
2017-12-18 2017-12-14 5.340 16,775,028 +36,676 1.05% 89,573,648
2017-12-15 2017-12-13 5.340 16,738,352 +22,923 1.05% 89,377,809
2017-12-14 2017-12-12 5.357 16,715,429 +158,739 1.04% 89,547,091
2017-12-13 2017-12-11 5.357 16,556,690 -9,742 1.03% 88,696,702
2017-12-12 2017-12-08 5.392 16,566,432 -1,719 1.03% 89,327,060
2017-12-11 2017-12-07 5.218 16,568,151 +18,338 1.03% 86,445,186
2017-12-08 2017-12-06 5.462 16,549,813 -98,568 1.03% 90,392,627
2017-12-07 2017-12-05 5.636 16,648,381 -20,057 1.04% 93,836,134
2017-12-06 2017-12-04 5.601 16,668,438 -6,877 1.04% 93,367,454
2017-12-05 2017-12-01 5.619 16,675,315 +245,272 1.04% 93,696,959
2017-12-04 2017-11-30 5.584 16,430,043 -117,478 1.03% 91,745,391
2017-12-01 2017-11-29 5.689 16,547,521 -14,900 1.03% 94,133,915
2017-11-30 2017-11-28 5.567 16,562,421 +4,012 1.03% 92,195,576
2017-11-29 2017-11-27 5.584 16,558,409 +252,149 1.03% 92,462,187
2017-11-28 2017-11-24 5.846 16,306,260 -171,229 1.02% 95,322,352
2017-11-27 2017-11-23 5.776 16,477,489 -36,677 1.03% 95,173,185
2017-11-24 2017-11-22 6.003 16,514,166 +78,478 1.03% 99,131,270
2017-11-23 2017-11-21 5.863 16,435,688 -37,822 1.03% 96,365,759
2017-11-22 2017-11-20 5.776 16,473,510 +1,146 1.03% 95,150,203
2017-11-21 2017-11-17 5.898 16,472,364 +211,027 1.03% 97,155,683
2017-11-20 2017-11-16 6.125 16,261,337 -390,257 1.02% 99,599,910
2017-11-17 2017-11-15 6.160 16,651,594 -144,564 1.04% 102,571,356
2017-11-16 2017-11-14 6.125 16,796,158 +291,690 1.05% 102,875,663
2017-11-15 2017-11-13 6.073 16,504,468 +4,012 1.03% 100,225,067
2017-11-14 2017-11-10 5.898 16,500,456 +30,945 1.03% 97,321,373
2017-11-13 2017-11-09 6.020 16,469,511 +22,350 1.03% 99,150,607
2017-11-10 2017-11-08 6.090 16,447,161 +23,496 1.03% 100,164,067
2017-11-09 2017-11-07 6.247 16,423,665 -4,012 1.03% 102,600,313
2017-11-08 2017-11-06 6.195 16,427,677 +185,100 1.03% 101,765,387
2017-11-07 2017-11-03 6.352 16,242,577 +260,172 1.01% 103,169,636
2017-11-06 2017-11-02 6.753 15,982,405 +153,009 1.00% 107,931,615
2017-11-03 2017-11-01 6.648 15,829,396 -138,682 0.99% 105,240,984
2017-11-02 2017-10-31 6.526 15,968,078 +551,289 1.00% 104,212,503
2017-11-01 2017-10-30 6.090 15,416,789 -113,467 0.96% 93,889,048
2017-10-31 2017-10-27 6.090 15,530,256 +16,619 0.97% 94,580,068
2017-10-30 2017-10-26 5.985 15,513,637 +181,215 0.97% 92,854,579
2017-10-27 2017-10-25 5.706 15,332,422 +95,702 0.96% 87,489,130
2017-10-26 2017-10-24 5.514 15,236,720 +473,926 0.95% 84,018,350
2017-10-25 2017-10-23 5.532 14,762,794 -40,688 0.92% 81,662,637
2017-10-24 2017-10-20 5.497 14,803,482 -179,370 0.92% 81,371,067
2017-10-23 2017-10-19 5.375 14,982,852 -81,375 0.94% 80,526,864
2017-10-20 2017-10-18 5.549 15,064,227 +742,120 0.94% 83,592,931
2017-10-19 2017-10-17 5.340 14,322,107 +206,877 0.89% 76,475,781
2017-10-18 2017-10-16 5.514 14,115,230 -20,057 0.88% 77,834,228
2017-10-17 2017-10-13 5.654 14,135,287 +205,157 0.88% 79,918,113
2017-10-16 2017-10-12 5.549 13,930,130 -55,014 0.87% 77,299,711
2017-10-13 2017-10-11 5.514 13,985,144 +333,524 0.87% 77,116,907
2017-10-12 2017-10-10 6.108 13,651,620 -33,238 0.85% 83,377,298
2017-10-11 2017-10-09 5.968 13,684,858 -122,063 0.85% 81,669,892
2017-10-10 2017-10-06 5.689 13,806,921 +130,659 0.86% 78,543,458
2017-10-09 2017-10-04 5.584 13,676,262 -236,103 0.85% 76,368,273
2017-10-06 2017-10-03 5.305 13,912,365 -594,369 0.87% 73,802,339
2017-10-04 2017-09-29 5.165 14,506,734 -93,409 0.91% 74,930,208
2017-10-03 2017-09-28 5.113 14,600,143 -120,226 0.91% 74,648,367
2017-09-29 2017-09-27 5.357 14,720,369 -328,366 0.92% 78,859,252
2017-09-28 2017-09-26 5.008 15,048,735 -743,649 0.94% 75,366,348
2017-09-27 2017-09-25 5.008 15,792,384 +667,048 0.99% 79,090,655
2017-09-26 2017-09-22 5.881 15,125,336 -62,464 0.94% 88,946,838
2017-09-25 2017-09-21 6.125 15,187,800 +11,461 0.95% 93,024,547
2017-09-22 2017-09-20 5.741 15,176,339 +895,381 0.95% 87,128,151
2017-09-21 2017-09-19 5.654 14,280,958 +578,635 0.89% 80,741,708
2017-09-20 2017-09-18 5.828 13,702,323 -160,870 0.86% 79,861,276
2017-09-19 2017-09-15 5.444 13,863,193 +1,288,237 0.87% 75,476,794
2017-09-18 2017-09-14 5.375 12,574,956 +579,942 0.79% 67,585,382
2017-09-15 2017-09-13 5.095 11,995,014 -475,644 0.75% 61,119,415
2017-09-14 2017-09-12 5.095 12,470,658 -16,046 0.78% 63,543,012
2017-09-13 2017-09-11 5.095 12,486,704 -28,080 0.78% 63,624,773
2017-09-12 2017-09-08 5.061 12,514,784 +210,163 0.78% 63,331,086
2017-09-11 2017-09-07 5.095 12,304,621 +347,507 0.77% 62,696,987
2017-09-08 2017-09-06 4.746 11,957,114 -613,180 0.75% 56,753,265
2017-09-07 2017-09-05 4.746 12,570,294 -5,731 0.79% 59,663,664
2017-09-06 2017-09-04 4.677 12,576,025 -37,249 0.79% 58,813,059
2017-09-05 2017-09-01 4.746 12,613,274 +509,455 0.79% 59,867,664
2017-09-04 2017-08-31 4.799 12,103,819 -195,415 0.76% 58,083,221
2017-09-01 2017-08-30 4.746 12,299,234 -112,894 0.77% 58,377,104
2017-08-31 2017-08-29 4.677 12,412,128 -91,691 0.78% 58,046,578
2017-08-30 2017-08-28 4.799 12,503,819 +5,158 0.78% 60,002,722
2017-08-29 2017-08-25 4.729 12,498,661 -4,585 0.78% 59,105,563
2017-08-28 2017-08-24 4.712 12,503,246 -10,315 0.78% 58,909,064
2017-08-25 2017-08-22 4.729 12,513,561 -9,169 0.78% 59,176,025
2017-08-24 2017-08-21 4.642 12,522,730 +24,642 0.78% 58,126,776
2017-08-22 2017-08-18 4.607 12,498,088 +274,485 0.78% 57,576,211
2017-08-21 2017-08-17 4.694 12,223,603 +124,942 0.76% 57,378,223
2017-08-18 2017-08-16 4.746 12,098,661 +220,630 0.76% 57,425,104
2017-08-17 2017-08-15 4.729 11,878,031 +152,436 0.74% 56,170,634
2017-08-16 2017-08-14 4.694 11,725,595 +28,080 0.73% 55,040,548
2017-08-15 2017-08-11 4.537 11,697,515 +276,217 0.73% 53,071,644
2017-08-14 2017-08-10 4.799 11,421,298 +8,023 0.71% 54,807,973
2017-08-11 2017-08-09 4.938 11,413,275 +12,035 0.71% 56,362,766
2017-08-10 2017-08-08 4.921 11,401,240 -55,015 0.71% 56,104,381
2017-08-09 2017-08-07 4.903 11,456,255 +238,969 0.72% 56,175,193
2017-08-08 2017-08-04 4.851 11,217,286 -5,731 0.70% 54,416,195
2017-08-07 2017-08-03 4.938 11,223,017 -32,091 0.70% 55,423,205
2017-08-04 2017-08-02 4.973 11,255,108 -9,170 0.70% 55,974,485
2017-08-03 2017-08-01 4.938 11,264,278 -229,226 0.70% 55,626,966
2017-08-02 2017-07-31 5.061 11,493,504 -10,315 0.72% 58,162,897
2017-08-01 2017-07-28 5.061 11,503,819 -80,229 0.72% 58,215,096
2017-07-31 2017-07-27 5.165 11,584,048 +56,160 0.72% 59,833,945
2017-07-28 2017-07-26 4.956 11,527,888 +256,161 0.72% 57,129,927
2017-07-27 2017-07-25 4.973 11,271,727 +638,395 0.70% 56,057,135
2017-07-26 2017-07-24 5.095 10,633,332 -573 0.66% 54,181,098
2017-07-25 2017-07-21 5.235 10,633,905 +26,934 0.66% 55,668,512
2017-07-24 2017-07-20 5.252 10,606,971 -6,304 0.66% 55,712,604
2017-07-21 2017-07-19 5.148 10,613,275 -16,619 0.66% 54,634,505
2017-07-20 2017-07-18 5.165 10,629,894 -69,914 0.66% 54,905,547
2017-07-19 2017-07-17 5.095 10,699,808 -590,552 0.67% 54,519,820
2017-07-18 2017-07-14 4.921 11,290,360 +412,902 0.71% 55,558,752
2017-07-17 2017-07-13 4.991 10,877,458 -88,252 0.68% 54,286,148
2017-07-14 2017-07-12 4.956 10,965,710 -17,765 0.68% 54,343,884
2017-07-13 2017-07-11 4.991 10,983,475 +280,802 0.69% 54,815,247
2017-07-12 2017-07-10 4.938 10,702,673 -97,192 0.67% 52,853,563
2017-07-11 2017-07-07 4.973 10,799,865 -30,946 0.67% 53,710,447
2017-07-10 2017-07-06 5.043 10,830,811 -95,129 0.68% 54,620,340
2017-07-07 2017-07-05 4.956 10,925,940 -22,922 0.68% 54,146,792
2017-07-06 2017-07-04 4.956 10,948,862 -124,355 0.68% 54,260,389
2017-07-05 2017-07-03 4.938 11,073,217 +87,679 0.69% 54,683,440
2017-07-04 2017-06-30 4.677 10,985,538 +628,653 0.69% 51,374,985
2017-07-03 2017-06-29 4.712 10,356,885 +265,608 0.65% 48,796,480
2017-06-30 2017-06-28 4.624 10,091,277 +13,180 0.63% 46,664,604
2017-06-29 2017-06-27 4.712 10,078,097 -14,326 0.63% 47,482,970
2017-06-28 2017-06-26 4.781 10,092,423 -1,029,800 0.63% 48,254,919
2017-06-27 2017-06-23 4.624 11,122,223 +24,642 0.69% 51,431,957
2017-06-26 2017-06-22 4.624 11,097,581 -37,249 0.69% 51,318,006
2017-06-23 2017-06-21 4.712 11,134,830 +6,304 0.70% 52,461,769
2017-06-22 2017-06-20 4.746 11,128,526 -21,204 0.70% 52,820,454
2017-06-21 2017-06-19 4.729 11,149,730 +926,648 0.70% 52,726,534
2017-06-20 2017-06-16 5.102 10,223,082 -1,289,809 0.64% 52,156,295
2017-06-19 2017-06-15 5.138 11,512,891 +318,714 0.72% 59,153,237
2017-06-16 2017-06-14 5.265 11,194,177 +77,638 0.72% 58,933,325
2017-06-15 2017-06-13 5.319 11,116,539 -27,142 0.72% 59,127,935
2017-06-14 2017-06-12 5.247 11,143,681 -109,444 0.72% 58,465,875
2017-06-13 2017-06-09 5.156 11,253,125 +145,372 0.73% 58,022,146
2017-06-12 2017-06-08 5.265 11,107,753 -44,772 0.72% 58,478,333
2017-06-09 2017-06-07 5.337 11,152,525 +56,932 0.72% 59,521,108
2017-06-08 2017-06-06 5.355 11,095,593 -20,451 0.72% 59,417,998
2017-06-07 2017-06-05 5.210 11,116,044 -433,919 0.72% 57,918,663
2017-06-06 2017-06-02 5.102 11,549,963 -166,691 0.75% 58,925,800
2017-06-05 2017-06-01 5.048 11,716,654 +224,414 0.76% 59,140,309
2017-06-02 2017-05-31 5.247 11,492,240 -182,958 0.74% 60,294,607
2017-06-01 2017-05-29 5.301 11,675,198 +5,528 0.76% 61,888,173
2017-05-31 2017-05-26 5.228 11,669,670 -3,317 0.76% 61,014,380
2017-05-29 2017-05-25 5.391 11,672,987 +160,237 0.76% 62,932,365
2017-05-26 2017-05-24 5.319 11,512,750 +679,130 0.75% 61,235,348
2017-05-25 2017-05-23 5.192 10,833,620 -22,663 0.70% 56,251,134
2017-05-24 2017-05-22 5.283 10,856,283 -3,403 0.70% 57,350,841
2017-05-23 2017-05-19 5.084 10,859,686 +10,502 0.70% 55,207,664
2017-05-22 2017-05-18 4.957 10,849,184 -3,317 0.70% 53,780,325
2017-05-19 2017-05-17 4.830 10,852,501 -257,921 0.70% 52,422,398
2017-05-18 2017-05-16 4.776 11,110,422 +28,190 0.72% 53,065,256
2017-05-17 2017-05-15 4.849 11,082,232 -379,735 0.72% 53,732,595
2017-05-16 2017-05-12 5.011 11,461,967 +935,680 0.74% 57,440,036
2017-05-15 2017-05-11 4.794 10,526,287 -681,534 0.68% 50,465,765
2017-05-12 2017-05-10 4.758 11,207,821 -128,789 0.73% 53,327,683
2017-05-11 2017-05-09 4.722 11,336,610 -492,495 0.73% 53,530,278
2017-05-10 2017-05-08 4.432 11,829,105 -26,532 0.77% 52,431,678
2017-05-09 2017-05-05 4.451 11,855,637 -4,975 0.77% 52,763,766
2017-05-08 2017-05-04 4.396 11,860,612 -458,777 0.77% 52,142,177
2017-05-05 2017-05-02 4.541 12,319,389 +18,240 0.80% 55,942,088
2017-05-04 2017-04-28 4.541 12,301,149 -13,266 0.80% 55,859,261
2017-05-02 2017-04-27 4.559 12,314,415 +426,166 0.80% 56,142,288
2017-04-28 2017-04-26 4.559 11,888,249 +354,309 0.77% 54,199,367
2017-04-27 2017-04-25 4.613 11,533,940 +202,857 0.75% 53,210,048
2017-04-26 2017-04-24 4.451 11,331,083 -287,427 0.73% 50,429,227
2017-04-25 2017-04-21 4.577 11,618,510 -6,632 0.75% 53,179,805
2017-04-24 2017-04-20 4.559 11,625,142 -1,528,891 0.75% 52,999,844
2017-04-21 2017-04-19 4.631 13,154,033 -1,235,383 0.85% 60,922,074
2017-04-20 2017-04-18 4.487 14,389,416 -174,668 0.93% 64,561,057
2017-04-19 2017-04-13 4.867 14,564,084 -140,397 0.94% 70,877,965
2017-04-18 2017-04-12 4.758 14,704,481 -357,625 0.95% 69,965,064
2017-04-13 2017-04-11 4.758 15,062,106 -76,279 0.98% 71,666,671
2017-04-12 2017-04-10 4.975 15,138,385 -64,118 0.98% 75,316,135
2017-04-11 2017-04-07 5.084 15,202,503 -59,144 0.98% 77,285,354
2017-04-10 2017-04-06 4.794 15,261,647 +159,191 0.99% 73,168,316
2017-04-07 2017-04-05 4.179 15,102,456 +501,339 0.98% 63,115,401
2017-04-06 2017-04-03 3.817 14,601,117 +168,034 0.95% 55,737,094
2017-04-05 2017-03-31 3.781 14,433,083 -19,899 0.93% 54,573,421
2017-04-03 2017-03-30 3.781 14,452,982 -55,827 0.94% 54,648,662
2017-03-31 2017-03-29 3.854 14,508,809 -100,047 0.94% 55,909,699
2017-03-30 2017-03-28 3.872 14,608,856 -28,743 0.95% 56,559,527
2017-03-29 2017-03-27 3.673 14,637,599 +8,844 0.95% 53,757,822
2017-03-28 2017-03-24 3.962 14,628,755 -8,844 0.95% 57,959,852
2017-03-24 2017-03-22 3.944 14,637,599 -2,211 0.95% 57,730,075
2017-03-23 2017-03-21 3.962 14,639,810 +2,211 0.95% 58,003,652
2017-03-22 2017-03-20 3.872 14,637,599 -2,211 0.95% 56,670,808
2017-03-21 2017-03-17 3.980 14,639,810 -21,004 0.95% 58,268,509
2017-03-20 2017-03-16 4.034 14,660,814 +5,528 0.95% 59,147,818
2017-03-17 2017-03-15 4.016 14,655,286 -7,739 0.95% 58,860,379
2017-03-16 2017-03-14 3.944 14,663,025 -83,464 0.95% 57,830,354
2017-03-15 2017-03-13 3.980 14,746,489 -205,621 0.95% 58,693,106
2017-03-14 2017-03-10 3.835 14,952,110 -19,899 0.97% 57,347,452
2017-03-13 2017-03-09 3.854 14,972,009 -2,211 0.97% 57,694,640
2017-03-08 2017-03-06 3.926 14,974,220 -29,848 0.97% 58,786,787
2017-03-07 2017-03-03 3.854 15,004,068 -407,925 0.97% 57,818,179
2017-03-06 2017-03-02 3.745 15,411,993 -56,380 1.00% 57,717,157
2017-03-03 2017-03-01 3.980 15,468,373 -240,444 1.00% 61,566,307
2017-03-02 2017-02-28 4.016 15,708,817 -784,897 1.02% 63,091,701
2017-03-01 2017-02-27 4.016 16,493,714 -327,635 1.07% 66,244,102
2017-02-28 2017-02-24 3.817 16,821,349 -442,195 1.09% 64,212,423
2017-02-27 2017-02-23 3.799 17,263,544 +46,430 1.12% 65,588,098
2017-02-24 2017-02-22 3.908 17,217,114 +47,729 1.11% 67,280,605
2017-02-23 2017-02-21 3.437 17,169,385 +14,371 1.11% 59,017,951
2017-02-21 2017-02-17 3.365 17,155,014 +73,515 1.11% 57,727,109
2017-02-20 2017-02-16 3.419 17,081,499 +23,576 1.11% 58,406,821
2017-02-17 2017-02-15 3.510 17,057,923 +19,898 1.10% 59,869,229
2017-02-16 2017-02-14 3.492 17,038,025 +14,924 1.10% 59,491,147
2017-02-15 2017-02-13 3.437 17,023,101 -269,739 1.10% 58,515,115
2017-02-14 2017-02-10 3.437 17,292,840 +41,456 1.12% 59,442,314
2017-02-13 2017-02-09 3.474 17,251,384 -4,422 1.12% 59,924,022
2017-02-10 2017-02-08 3.347 17,255,806 +149,794 1.12% 57,754,092
2017-02-08 2017-02-06 3.003 17,106,012 -959,011 1.11% 51,372,730
2017-02-07 2017-02-03 3.003 18,065,023 -495,812 1.17% 54,252,829
2017-02-06 2017-02-02 3.076 18,560,835 +22,663 1.20% 57,085,028
2017-02-03 2017-02-01 3.130 18,538,172 -33,718 1.20% 58,021,479
2017-02-02 2017-01-27 3.130 18,571,890 -11,608 1.20% 58,127,011
2017-01-26 2017-01-24 3.202 18,583,498 -91,202 1.20% 59,508,159
2017-01-25 2017-01-23 3.202 18,674,700 -149,241 1.21% 59,800,207
2017-01-24 2017-01-20 3.166 18,823,941 -137,634 1.22% 59,596,998
2017-01-23 2017-01-19 3.202 18,961,575 -3,416,779 1.23% 60,718,839
2017-01-20 2017-01-18 3.202 22,378,354 -159,191 1.45% 71,660,064
2017-01-19 2017-01-17 3.148 22,537,545 +897,524 1.46% 70,946,608
2017-01-18 2017-01-16 3.166 21,640,021 -2,211 1.40% 68,512,767
2017-01-17 2017-01-13 3.220 21,642,232 +17,136 1.40% 69,694,392
2017-01-16 2017-01-12 3.238 21,625,096 -12,714 1.40% 70,030,441
2017-01-13 2017-01-11 3.202 21,637,810 -253,156 1.40% 69,288,690
2017-01-12 2017-01-10 3.275 21,890,966 +552 1.42% 71,683,514
2017-01-11 2017-01-09 3.275 21,890,414 -354,309 1.42% 71,681,706
2017-01-10 2017-01-06 3.329 22,244,723 +971,725 1.44% 74,049,241
2017-01-09 2017-01-05 3.365 21,272,998 -196,777 1.38% 71,584,241
2017-01-06 2017-01-04 3.365 21,469,775 -417,875 1.39% 72,246,402
2017-01-05 2017-01-03 3.419 21,887,650 +139,798 1.42% 74,840,507
2017-01-04 2016-12-30 3.492 21,747,852 +40,903 1.41% 75,936,305
2017-01-03 2016-12-29 3.546 21,706,949 +27,684 1.41% 76,971,623
2016-12-30 2016-12-28 3.528 21,679,265 +56,978 1.40% 76,481,245
2016-12-29 2016-12-23 3.474 21,622,287 -2,764 1.40% 75,106,693
2016-12-28 2016-12-22 3.437 21,625,051 +521,791 1.40% 74,333,833
2016-12-23 2016-12-21 3.419 21,103,260 +133,764 1.37% 72,158,440
2016-12-22 2016-12-20 3.401 20,969,496 +52,511 1.36% 71,321,690
2016-12-21 2016-12-19 3.365 20,916,985 +254,262 1.35% 70,386,248
2016-12-20 2016-12-16 3.474 20,662,723 -3,110,844 1.34% 71,773,573
2016-12-19 2016-12-15 3.401 23,773,567 +4,422 1.54% 80,858,928
2016-12-16 2016-12-14 3.528 23,769,145 -9,397 1.54% 83,854,033
2016-12-15 2016-12-13 3.546 23,778,542 +415,111 1.54% 84,317,375
2016-12-14 2016-12-12 3.582 23,363,431 +1,298,949 1.51% 83,690,776
2016-12-13 2016-12-09 3.618 22,064,482 +275,819 1.43% 79,836,137
2016-12-12 2016-12-08 3.673 21,788,663 +575,960 1.41% 80,020,711
2016-12-09 2016-12-07 3.709 21,212,703 +1,105 1.37% 78,672,990
2016-12-08 2016-12-06 3.763 21,211,598 +2,129,746 1.37% 79,820,144
2016-12-07 2016-12-05 3.745 19,081,852 -553 1.24% 71,460,599
2016-12-06 2016-12-02 3.781 19,082,405 -5,527 1.24% 72,153,131
2016-12-02 2016-11-30 3.763 19,087,932 +14,371 1.24% 71,828,699
2016-12-01 2016-11-29 3.709 19,073,561 +6,080 1.24% 70,739,409
2016-11-30 2016-11-28 3.781 19,067,481 +57,485 1.23% 72,096,701
2016-11-28 2016-11-24 3.709 19,009,996 -2,210 1.23% 70,503,661
2016-11-24 2016-11-22 3.564 19,012,206 +553,849 1.23% 67,760,175
2016-11-23 2016-11-21 3.546 18,458,357 +519,580 1.20% 65,452,298
2016-11-22 2016-11-18 3.546 17,938,777 -2,206,002 1.16% 63,609,896
2016-11-15 2016-11-11 3.618 20,144,779 -25,979 1.30% 72,890,057
2016-11-14 2016-11-10 3.618 20,170,758 +281,899 1.31% 72,984,057
2016-11-11 2016-11-09 3.564 19,888,859 +1,814,659 1.29% 70,884,598
2016-11-10 2016-11-08 3.691 18,074,200 -1,640,544 1.17% 66,706,021
2016-11-09 2016-11-07 3.691 19,714,744 -1,659 1.28% 72,760,738
2016-11-08 2016-11-04 3.564 19,716,403 -2,211 1.28% 70,269,958
2016-11-07 2016-11-03 3.600 19,718,614 -2,211 1.28% 70,991,319
2016-11-04 2016-11-02 3.582 19,720,825 +2,264,041 1.28% 70,642,499
2016-11-03 2016-11-01 3.564 17,456,784 +3,722,179 1.13% 62,216,596
2016-11-02 2016-10-31 3.600 13,734,605 -2,540,315 0.89% 49,447,579
2016-10-31 2016-10-27 3.636 16,274,920 -166,376 1.05% 59,182,145
2016-10-28 2016-10-26 3.618 16,441,296 -6,081 1.06% 59,489,707
2016-10-27 2016-10-25 3.709 16,447,377 -768,867 1.07% 60,999,502
2016-10-26 2016-10-24 3.709 17,216,244 -96,730 1.11% 63,851,052
2016-10-25 2016-10-20 3.745 17,312,974 -5,527 1.12% 64,836,238
2016-10-24 2016-10-19 3.745 17,318,501 +713,040 1.12% 64,856,936
2016-10-20 2016-10-18 3.799 16,605,461 -17,177 1.08% 63,087,892
2016-10-19 2016-10-17 3.745 16,622,638 -1,373,437 1.08% 62,250,963
2016-10-18 2016-10-14 3.908 17,996,075 +1,482,637 1.17% 70,324,610
2016-10-17 2016-10-13 3.998 16,513,438 -86,781 1.07% 66,024,566
2016-10-14 2016-10-12 3.998 16,600,219 -72,410 1.08% 66,371,537
2016-10-13 2016-10-11 4.016 16,672,629 -111,101 1.08% 66,962,683
2016-10-11 2016-10-06 4.071 16,783,730 +999,914 1.09% 68,319,831
2016-10-07 2016-10-05 4.089 15,783,816 -17,688 1.02% 64,535,136
2016-10-04 2016-09-30 4.071 15,801,504 -65,509 1.02% 64,321,583
2016-10-03 2016-09-29 4.143 15,867,013 -9,690 1.03% 65,736,480
2016-09-30 2016-09-28 4.143 15,876,703 -20,396 1.03% 65,776,625
2016-09-29 2016-09-27 4.107 15,897,099 -30,288 1.03% 65,285,919
2016-09-28 2016-09-26 4.179 15,927,387 -3,317 1.03% 66,562,909
2016-09-27 2016-09-23 4.252 15,930,704 +4,719 1.03% 67,729,616
2016-09-26 2016-09-22 4.288 15,925,985 -6,876 1.03% 68,285,805
2016-09-23 2016-09-21 4.342 15,932,861 -48,533 1.03% 69,180,037
2016-09-22 2016-09-20 4.270 15,981,394 -32,302 1.03% 68,234,254
2016-09-21 2016-09-19 4.107 16,013,696 -28,878 1.04% 65,764,757
2016-09-20 2016-09-15 4.107 16,042,574 +87,814 1.04% 65,883,353
2016-09-19 2016-09-14 3.962 15,954,760 -6,310 1.03% 63,213,549
2016-09-15 2016-09-13 4.053 15,961,070 -523,004 1.03% 64,682,352
2016-09-14 2016-09-12 4.125 16,484,074 -26,532 1.07% 67,994,719
2016-09-13 2016-09-09 4.252 16,510,606 -86,204 1.07% 70,195,078
2016-09-12 2016-09-08 4.197 16,596,810 -1,658 1.07% 69,660,789
2016-09-09 2016-09-07 4.197 16,598,468 -26,532 1.07% 69,667,748
2016-09-08 2016-09-06 4.107 16,625,000 +1,658 1.08% 68,275,249
2016-09-07 2016-09-05 4.034 16,623,342 +183,512 1.08% 67,065,472
2016-09-06 2016-09-02 3.962 16,439,830 +12,713 1.06% 65,135,420
2016-09-05 2016-09-01 4.053 16,427,117 +7,738 1.06% 66,571,011
2016-09-02 2016-08-31 4.107 16,419,379 -2,211 1.06% 67,430,809
2016-08-31 2016-08-29 4.215 16,421,590 +158,085 1.06% 69,222,441
2016-08-30 2016-08-26 4.233 16,263,505 -27,637 1.05% 68,850,292
2016-08-29 2016-08-25 4.215 16,291,142 -8,844 1.05% 68,672,559
2016-08-25 2016-08-23 4.396 16,299,986 -7,186 1.06% 71,658,760
2016-08-19 2016-08-17 4.523 16,307,172 +5,528 1.06% 73,755,506
2016-08-18 2016-08-16 4.523 16,301,644 -13,266 1.06% 73,730,503
2016-08-17 2016-08-15 4.451 16,314,910 -1,106 1.06% 72,609,856
2016-08-16 2016-08-12 4.378 16,316,016 -11,055 1.06% 71,434,050
2016-08-15 2016-08-11 4.270 16,327,071 -4,422 1.06% 69,710,158
2016-08-12 2016-08-10 4.342 16,331,493 -18,240 1.06% 70,910,887
2016-08-11 2016-08-09 4.306 16,349,733 +12,160 1.06% 70,398,500
2016-08-10 2016-08-08 4.233 16,337,573 +7,739 1.06% 69,163,854
2016-08-09 2016-08-05 4.215 16,329,834 +57,485 1.06% 68,835,659
2016-08-08 2016-08-04 4.179 16,272,349 +84,570 1.05% 68,004,557
2016-08-05 2016-08-03 4.197 16,187,779 -7,186 1.05% 67,943,988
2016-08-04 2016-08-01 4.233 16,194,965 -15,477 1.05% 68,560,134
2016-08-03 2016-07-29 4.197 16,210,442 -26,531 1.05% 68,039,110
2016-08-01 2016-07-28 4.215 16,236,973 +268,633 1.05% 68,444,219
2016-07-29 2016-07-27 4.414 15,968,340 -13,266 1.03% 70,489,654
2016-07-27 2016-07-25 4.559 15,981,606 -3,316 1.03% 72,861,271
2016-07-26 2016-07-22 4.577 15,984,922 -8,844 1.04% 73,165,581
2016-07-25 2016-07-21 4.523 15,993,766 -50,300 1.04% 72,338,006
2016-07-22 2016-07-20 4.704 16,044,066 -5,421 1.04% 75,468,127
2016-07-21 2016-07-19 4.704 16,049,487 -8,624 1.04% 75,493,626
2016-07-20 2016-07-18 4.722 16,058,111 -12,713 1.04% 75,824,708
2016-07-19 2016-07-15 4.776 16,070,824 -25,504 1.04% 76,756,976
2016-07-18 2016-07-14 4.776 16,096,328 -4,670 1.04% 76,878,787
2016-07-15 2016-07-13 4.794 16,100,998 +8,291 1.04% 77,192,384
2016-07-13 2016-07-11 4.812 16,092,707 +61,520 1.04% 77,443,777
2016-07-12 2016-07-08 4.794 16,031,187 +6,081 1.04% 76,857,692
2016-07-11 2016-07-07 4.794 16,025,106 +143,713 1.04% 76,828,538
2016-07-05 2016-06-30 4.849 15,881,393 +1,269,101 1.03% 77,001,497
2016-07-04 2016-06-29 4.758 14,612,292 +772,183 0.95% 69,526,421
2016-06-24 2016-06-22 4.812 13,840,109 +138,187 0.90% 66,603,481
2016-06-23 2016-06-21 4.830 13,701,922 -26,532 0.89% 66,186,366
2016-06-22 2016-06-20 4.903 13,728,454 -577 0.89% 67,308,003
2016-06-21 2016-06-17 4.794 13,729,031 +276,372 0.89% 65,820,556
2016-06-16 2016-06-14 4.812 13,452,659 -5,528 0.87% 64,738,936
2016-06-15 2016-06-13 4.812 13,458,187 -4,974 0.87% 64,765,538
2016-06-14 2016-06-10 4.957 13,463,161 -9,397 0.87% 66,738,031
2016-06-13 2016-06-08 5.011 13,472,558 +480,335 0.87% 67,515,831
2016-06-10 2016-06-07 4.921 12,992,223 -605,808 0.84% 63,933,452
2016-06-08 2016-06-06 4.740 13,598,031 -7,738 0.88% 64,454,479
2016-06-07 2016-06-03 4.740 13,605,769 -45,226 0.88% 64,491,157
2016-06-06 2016-06-02 4.704 13,650,995 -7,147 0.88% 64,211,592
2016-06-03 2016-06-01 4.758 13,658,142 +70,199 0.88% 64,986,501
2016-06-02 2016-05-31 4.577 13,587,943 +4,422 0.88% 62,194,219
2016-05-31 2016-05-27 4.324 13,583,521 +71,811 0.88% 58,733,522
2016-05-27 2016-05-25 4.306 13,511,710 -234,917 0.88% 58,178,572
2016-05-26 2016-05-24 4.270 13,746,627 -33,717 0.89% 58,692,679
2016-05-25 2016-05-23 4.306 13,780,344 -2,292,783 0.89% 59,335,253
2016-05-24 2016-05-20 4.324 16,073,127 -9,397 1.04% 69,498,281
2016-05-23 2016-05-19 4.324 16,082,524 -30,954 1.04% 69,538,912
2016-05-20 2016-05-18 4.342 16,113,478 -107,785 1.04% 69,964,271
2016-05-19 2016-05-17 4.487 16,221,263 +2,262,382 1.05% 72,780,013
2016-05-18 2016-05-16 4.505 13,958,881 -87,333 0.90% 62,881,912
2016-05-17 2016-05-13 4.631 14,046,214 -146,282 0.91% 65,054,154
2016-05-13 2016-05-11 4.740 14,192,496 +52,208 0.92% 67,272,235
2016-05-12 2016-05-10 4.740 14,140,288 -322,984 0.92% 67,024,770
2016-05-11 2016-05-09 4.740 14,463,272 -138,367 0.94% 68,555,709
2016-05-10 2016-05-06 4.776 14,601,639 -77,080 0.95% 69,739,900
2016-05-09 2016-05-05 4.867 14,678,719 -1,182,280 0.95% 71,435,851
2016-05-05 2016-05-03 4.830 15,860,999 -127,131 1.03% 76,615,666
2016-05-04 2016-04-29 4.975 15,988,130 +253,986 1.04% 79,543,766
2016-05-03 2016-04-28 5.102 15,734,144 -904,290 1.02% 80,272,726
2016-04-29 2016-04-27 5.482 16,638,434 -759,800 1.08% 91,207,565
2016-04-28 2016-04-26 6.061 17,398,234 +209,490 1.13% 105,444,944
2016-04-27 2016-04-25 5.844 17,188,744 +265,189 1.11% 100,443,642
2016-04-26 2016-04-22 5.681 16,923,555 +279,136 1.10% 96,138,431
2016-04-22 2016-04-20 5.247 16,644,419 -25,427 1.08% 87,325,770
2016-04-21 2016-04-19 5.337 16,669,846 +166,376 1.08% 88,967,090
2016-04-20 2016-04-18 5.174 16,503,470 -24,873 1.07% 85,391,980
2016-04-19 2016-04-15 5.337 16,528,343 -3,555,251 1.07% 88,211,888
2016-04-18 2016-04-14 5.337 20,083,594 +60,802 1.30% 107,186,289
2016-04-14 2016-04-12 5.409 20,022,792 +272,503 1.30% 108,310,761
2016-04-13 2016-04-11 5.446 19,750,289 +994,663 1.28% 107,551,317
2016-04-12 2016-04-08 4.812 18,755,626 +242,655 1.21% 90,258,681
2016-04-11 2016-04-07 4.704 18,512,971 +103,363 1.20% 87,081,370
2016-04-08 2016-04-06 4.740 18,409,608 -95,901 1.19% 87,261,287
2016-04-07 2016-04-05 4.324 18,505,509 -404,056 1.20% 80,015,610
2016-04-06 2016-04-01 4.324 18,909,565 -31,507 1.22% 81,762,700
2016-04-05 2016-03-31 4.378 18,941,072 -559,930 1.23% 82,926,952
2016-04-01 2016-03-30 4.107 19,501,002 -144,819 1.26% 80,086,362
2016-03-31 2016-03-29 4.071 19,645,821 -245,418 1.27% 79,970,256
2016-03-30 2016-03-24 4.233 19,891,239 -193,460 1.29% 84,208,024
2016-03-29 2016-03-23 4.288 20,084,699 -364,259 1.30% 86,117,112
2016-03-24 2016-03-22 4.324 20,448,958 -13,818 1.32% 88,418,851
2016-03-23 2016-03-21 4.595 20,462,776 -5,528 1.33% 94,031,649
2016-03-22 2016-03-18 4.541 20,468,304 +1,658 1.33% 92,946,141
2016-03-21 2016-03-17 4.487 20,466,646 -6,633 1.33% 91,827,792
2016-03-18 2016-03-16 4.396 20,473,279 -301,798 1.33% 90,005,586
2016-03-17 2016-03-15 4.523 20,775,077 -102,810 1.35% 93,963,338
2016-03-16 2016-03-14 4.595 20,877,887 -145,925 1.35% 95,939,189
2016-03-15 2016-03-11 4.451 21,023,812 +112,760 1.36% 93,566,925
2016-03-14 2016-03-10 4.252 20,911,052 -69,646 1.35% 88,903,637
2016-03-11 2016-03-09 4.197 20,980,698 -111,654 1.36% 88,061,018
2016-03-10 2016-03-08 4.306 21,092,352 +245,418 1.37% 90,819,217
2016-03-09 2016-03-07 4.378 20,846,934 +2,699,050 1.35% 91,271,112
2016-03-08 2016-03-04 4.233 18,147,884 +6,620,107 1.18% 76,827,665
2016-03-07 2016-03-03 4.161 11,527,777 +58,591 0.75% 47,967,732
2016-03-04 2016-03-02 4.161 11,469,186 -552 0.74% 47,723,932
2016-03-03 2016-03-01 3.872 11,469,738 -175,220 0.74% 44,406,143
2016-03-02 2016-02-29 3.817 11,644,958 +8,291 0.75% 44,452,497
2016-03-01 2016-02-26 3.781 11,636,667 +34,316 0.75% 43,999,797
2016-02-29 2016-02-25 3.835 11,602,351 +45,970 0.75% 44,499,758
2016-02-26 2016-02-24 3.926 11,556,381 +18,240 0.75% 45,368,808
2016-02-25 2016-02-23 4.053 11,538,141 -2,594,581 0.75% 46,758,400
2016-02-24 2016-02-22 4.053 14,132,722 -2,264,040 0.92% 57,272,959
2016-02-23 2016-02-19 4.034 16,396,762 -5,565,167 1.06% 66,151,354
2016-02-22 2016-02-18 3.980 21,961,929 -1,106 1.42% 87,411,576
2016-02-19 2016-02-17 3.962 21,963,035 -3,316 1.42% 87,018,632
2016-02-18 2016-02-16 3.926 21,966,351 +11,055 1.42% 86,236,960
2016-02-17 2016-02-15 3.872 21,955,296 -553 1.42% 85,001,943
2016-02-16 2016-02-12 3.709 21,955,849 -86,228 1.42% 81,429,146
2016-02-15 2016-02-11 3.745 22,042,077 +534,503 1.43% 82,546,496
2016-02-12 2016-02-05 3.944 21,507,574 +24,874 1.39% 84,824,968
2016-02-11 2016-02-04 3.998 21,482,700 +3,455 1.39% 85,892,832
2016-02-05 2016-02-03 3.926 21,479,245 -2,764 1.39% 84,324,647
2016-02-04 2016-02-02 4.016 21,482,009 +30,401 1.39% 86,278,712
2016-02-03 2016-02-01 4.071 21,451,608 -4,975 1.39% 87,320,890
2016-02-02 2016-01-29 3.944 21,456,583 +64,671 1.39% 84,623,861
2016-02-01 2016-01-28 3.890 21,391,912 -8,844 1.39% 83,207,763
2016-01-29 2016-01-27 3.908 21,400,756 -153,110 1.39% 83,629,336
2016-01-28 2016-01-26 3.908 21,553,866 -112,207 1.40% 84,227,656
2016-01-27 2016-01-25 4.053 21,666,073 -421,744 1.40% 87,801,918
2016-01-26 2016-01-22 4.053 22,087,817 -263,106 1.43% 89,511,039
2016-01-25 2016-01-21 4.197 22,350,923 -970,619 1.45% 93,812,181
2016-01-22 2016-01-20 4.378 23,321,542 -2,211 1.51% 102,105,330
2016-01-21 2016-01-19 4.469 23,323,753 +294,060 1.51% 104,224,824
2016-01-20 2016-01-18 4.270 23,029,693 -248,735 1.49% 98,327,712
2016-01-19 2016-01-15 4.053 23,278,428 -8,291 1.51% 94,335,999
2016-01-18 2016-01-14 4.324 23,286,719 +50,852 1.51% 100,688,991
2016-01-15 2016-01-13 4.324 23,235,867 +82,359 1.50% 100,469,113
2016-01-14 2016-01-12 4.469 23,153,508 -716,909 1.50% 103,464,065
2016-01-13 2016-01-11 4.577 23,870,417 -216,676 1.55% 109,258,771
2016-01-12 2016-01-08 4.830 24,087,093 -252,051 1.56% 116,351,352
2016-01-11 2016-01-07 4.939 24,339,144 -802,585 1.58% 120,210,867
2016-01-08 2016-01-06 5.192 25,141,729 -51,405 1.63% 130,542,769
2016-01-07 2016-01-05 5.174 25,193,134 -4,975 1.63% 130,353,895
2016-01-06 2016-01-04 5.102 25,198,109 +244,866 1.63% 128,556,146
2016-01-05 2015-12-31 5.464 24,953,243 -127,684 1.62% 136,335,741
2016-01-04 2015-12-29 5.699 25,080,927 -282,452 1.62% 142,932,149
2015-12-30 2015-12-28 5.735 25,363,379 +72,962 1.64% 145,459,522
2015-12-29 2015-12-24 5.789 25,290,417 +506,314 1.64% 146,413,712
2015-12-28 2015-12-22 5.500 24,784,103 -4,817,870 1.60% 136,308,385
2015-12-23 2015-12-21 5.446 29,601,973 +6,226,092 1.92% 161,199,221
2015-12-22 2015-12-18 5.228 23,375,881 +114,418 1.51% 122,219,813
2015-12-21 2015-12-17 5.427 23,261,463 -9,834,651 1.51% 126,250,778
2015-12-18 2015-12-16 5.446 33,096,114 -19,346 2.14% 180,226,763
2015-12-17 2015-12-15 5.608 33,115,460 -544,453 2.14% 185,724,103
2015-12-16 2015-12-14 5.608 33,659,913 +277,478 2.18% 188,777,603
2015-12-15 2015-12-11 5.608 33,382,435 -1,799,358 2.16% 187,221,401
2015-12-14 2015-12-10 5.626 35,181,793 -3,293,250 2.28% 197,949,378
2015-12-11 2015-12-09 5.844 38,475,043 +3,800,669 2.49% 224,831,636
2015-12-10 2015-12-08 5.862 34,674,374 +1,196,139 2.25% 203,249,471
2015-12-09 2015-12-07 5.898 33,478,235 -396,318 2.17% 197,449,454
2015-12-08 2015-12-04 5.916 33,874,553 +839,066 2.19% 200,399,720
2015-12-07 2015-12-03 6.024 33,035,487 -2,203,997 2.14% 199,021,837
2015-12-04 2015-12-02 6.151 35,239,484 +977,252 2.28% 216,762,545
2015-12-03 2015-12-01 5.880 34,262,232 -1,918,370 2.22% 201,453,490
2015-12-02 2015-11-30 5.789 36,180,602 -149,241 2.34% 209,460,218
2015-12-01 2015-11-27 5.789 36,329,843 +33,165 2.35% 210,324,218
2015-11-30 2015-11-26 6.079 36,296,678 -642,289 2.35% 220,638,827
2015-11-27 2015-11-25 6.169 36,938,967 -358,731 2.39% 227,884,564
2015-11-26 2015-11-24 5.807 37,297,698 -3,156,722 2.42% 216,602,191
2015-11-25 2015-11-23 5.807 40,454,420 +1,927,419 2.62% 234,934,499
2015-11-24 2015-11-20 5.970 38,527,001 -2,032,441 2.49% 230,014,348
2015-11-23 2015-11-19 5.862 40,559,442 -19,346 2.63% 237,745,752
2015-11-20 2015-11-18 5.844 40,578,788 +213,912 2.63% 237,125,019
2015-11-19 2015-11-17 5.626 40,364,876 -42,008 2.61% 227,111,850
2015-11-17 2015-11-13 5.735 40,406,884 -158,085 2.62% 231,734,346
2015-11-16 2015-11-12 5.825 40,564,969 -245,419 2.63% 236,310,383
2015-11-13 2015-11-11 5.735 40,810,388 +2,006 2.64% 234,048,450
2015-11-12 2015-11-10 5.807 40,808,382 -37,587 2.64% 236,990,093
2015-11-11 2015-11-09 6.079 40,845,969 +2,157,361 2.65% 248,292,879
2015-11-10 2015-11-06 6.278 38,688,608 +152,557 2.51% 242,878,103
2015-11-09 2015-11-05 6.205 38,536,051 +346,571 2.50% 239,131,678
2015-11-06 2015-11-04 6.260 38,189,480 +163,477 2.47% 239,053,787
2015-11-05 2015-11-03 5.898 38,026,003 +2,371,273 2.46% 224,271,487
2015-11-04 2015-11-02 5.825 35,654,730 +7,185 2.31% 207,705,888
2015-11-03 2015-10-30 5.952 35,647,545 -11,607 2.31% 212,178,467
2015-11-02 2015-10-29 6.151 35,659,152 -13,266 2.31% 219,343,976
2015-10-30 2015-10-28 6.006 35,672,418 -31,507 2.31% 214,262,622
2015-10-29 2015-10-27 5.934 35,703,925 +4,422 2.31% 211,868,108
2015-10-28 2015-10-26 6.024 35,699,503 +71,304 2.31% 215,071,165
2015-10-27 2015-10-23 6.079 35,628,199 +803,659 2.31% 216,575,303
2015-10-26 2015-10-22 6.260 34,824,540 -3,869 2.26% 217,990,351
2015-10-23 2015-10-20 6.459 34,828,409 +28,190 2.26% 224,945,669
2015-10-22 2015-10-19 6.513 34,800,219 +287,427 2.25% 226,652,369
2015-10-20 2015-10-16 6.622 34,512,792 +19,899 2.55% 228,526,708
2015-10-19 2015-10-15 6.622 34,492,893 +308,431 2.54% 228,394,947
2015-10-16 2015-10-14 6.622 34,184,462 -132,302 2.52% 226,352,668
2015-10-15 2015-10-13 6.929 34,316,764 +21,004 2.53% 237,783,046
2015-10-14 2015-10-12 7.110 34,295,760 +79,043 2.53% 243,842,143
2015-10-13 2015-10-09 6.875 34,216,717 +854,686 2.51% 235,232,714
2015-10-12 2015-10-08 6.802 33,362,031 +328,330 2.45% 226,942,644
2015-10-09 2015-10-07 6.875 33,033,701 +3,183,365 2.42% 227,099,728
2015-10-08 2015-10-06 6.622 29,850,336 -5,480,459 2.19% 197,654,221
2015-10-07 2015-10-05 7.074 35,330,795 -191,802 2.59% 249,922,842
2015-10-06 2015-10-02 7.056 35,522,597 -72,409 2.60% 250,636,952
2015-10-05 2015-09-30 6.784 35,595,006 +208,384 2.61% 241,488,316
2015-10-02 2015-09-29 6.567 35,386,622 -357,625 2.59% 232,392,183
2015-09-30 2015-09-25 6.947 35,744,247 +647,816 2.62% 248,320,836
2015-09-29 2015-09-24 6.893 35,096,431 +7,275,219 2.56% 241,915,511
2015-09-25 2015-09-23 6.875 27,821,212 +62,460 2.03% 191,264,965
2015-09-24 2015-09-22 7.164 27,758,752 -45,141 2.03% 198,870,748
2015-09-23 2015-09-21 7.146 27,803,893 +1,430,318 2.03% 198,691,134
2015-09-22 2015-09-18 7.020 26,373,575 +2,615,033 1.92% 185,129,877
2015-09-21 2015-09-17 6.947 23,758,542 -694,502 1.73% 165,054,281
2015-09-18 2015-09-16 6.549 24,453,044 +239,143 1.78% 160,146,438
2015-09-17 2015-09-15 6.477 24,213,901 +535,507 1.77% 156,827,989
2015-09-16 2015-09-14 6.404 23,678,394 -9,949 1.73% 151,646,115
2015-09-15 2015-09-11 6.386 23,688,343 -32,059 1.72% 151,281,274
2015-09-14 2015-09-10 6.187 23,720,402 +1,590,798 1.73% 146,765,485
2015-09-11 2015-09-09 6.205 22,129,604 +278,583 1.61% 137,323,083
2015-09-10 2015-09-08 5.988 21,851,021 +174,667 1.59% 130,850,538
2015-09-09 2015-09-07 5.753 21,676,354 +66,329 1.58% 124,706,514
2015-09-08 2015-09-04 5.626 21,610,025 -37,586 1.57% 121,588,204
2015-09-07 2015-09-02 5.844 21,647,611 -39,798 1.57% 126,499,346
2015-09-04 2015-09-01 6.024 21,687,409 -122,709 1.57% 130,655,497
2015-09-02 2015-08-31 6.169 21,810,118 +103,916 1.58% 134,551,387
2015-09-01 2015-08-28 6.585 21,706,202 +124,367 1.57% 142,942,380
2015-08-31 2015-08-27 6.459 21,581,835 +264,765 1.56% 139,390,241
2015-08-28 2015-08-26 5.988 21,317,070 +158,085 1.54% 127,653,077
2015-08-27 2015-08-25 6.314 21,158,985 -47,536 1.53% 133,596,796
2015-08-26 2015-08-24 5.789 21,206,521 -6,081 1.54% 122,770,829
2015-08-25 2015-08-21 6.006 21,212,602 -9,949 1.54% 127,411,260
2015-08-24 2015-08-20 6.513 21,222,551 +1,639,439 1.54% 138,221,586
2015-08-21 2015-08-19 6.983 19,583,112 +893,235 1.42% 136,755,498
2015-08-20 2015-08-18 7.056 18,689,877 +1,105 1.35% 131,870,251
2015-08-19 2015-08-17 7.255 18,688,772 +301,246 1.35% 135,581,652
2015-08-18 2015-08-14 7.363 18,387,526 +184,064 1.33% 135,392,153
2015-08-17 2015-08-13 7.291 18,203,462 -39,245 1.32% 132,719,526
2015-08-14 2015-08-12 7.237 18,242,707 +485,310 1.32% 132,015,541
2015-08-13 2015-08-11 8.015 17,757,397 +552,191 1.29% 142,317,667
2015-08-12 2015-08-10 8.123 17,205,206 -35,928 1.25% 139,759,714
2015-08-06 2015-08-04 7.454 17,241,134 -3,870 1.25% 128,510,563
2015-08-05 2015-08-03 7.345 17,245,004 -460,436 1.25% 126,667,476
2015-08-04 2015-07-31 8.069 17,705,440 +1,952,293 1.28% 142,862,211
2015-08-03 2015-07-30 7.834 15,753,147 -52,511 1.14% 123,404,503
2015-07-31 2015-07-29 8.177 15,805,658 -11,055 1.15% 129,248,883
2015-07-30 2015-07-28 7.996 15,816,713 -263,106 1.14% 126,477,796
2015-07-29 2015-07-27 8.738 16,079,819 -4,555,045 1.16% 140,508,977
2015-07-28 2015-07-24 9.679 20,634,864 -122,709 1.49% 199,724,424
2015-07-27 2015-07-23 9.968 20,757,573 -124,368 1.50% 206,920,709
2015-07-24 2015-07-22 9.824 20,881,941 +30,358 1.51% 205,138,170
2015-07-23 2015-07-21 10.240 20,851,583 -238,786 1.50% 213,516,404
2015-07-22 2015-07-20 9.679 21,090,369 +2,237,509 1.52% 204,133,247
2015-07-21 2015-07-17 9.408 18,852,860 +1,569,881 1.36% 177,360,282
2015-07-20 2015-07-16 9.390 17,282,979 -3,668,718 1.24% 162,278,784
2015-07-17 2015-07-15 8.829 20,951,697 +19,899 1.51% 184,975,756
2015-07-16 2015-07-14 9.172 20,931,798 +2,868,190 1.51% 191,995,159
2015-07-15 2015-07-13 9.733 18,063,608 +599,174 1.30% 175,817,686
2015-07-14 2015-07-10 8.774 17,464,434 +6,771,670 1.26% 153,239,963
2015-07-13 2015-07-09 8.159 10,692,764 -4,517,579 0.77% 87,245,354
2015-07-10 2015-07-08 5.934 15,210,343 -2,247,375 1.09% 90,258,609
2015-07-09 2015-07-07 7.508 17,457,718 +356,520 1.26% 131,072,431
2015-07-08 2015-07-06 8.159 17,101,198 -169,748 1.23% 139,533,620
2015-07-07 2015-07-03 9.064 17,270,946 +2,426,547 1.24% 156,541,552
2015-07-06 2015-07-02 10.131 14,844,399 -1,614,236 1.07% 150,392,587
2015-07-03 2015-06-30 10.873 16,458,635 +2,943,915 1.18% 178,955,096
2015-07-02 2015-06-29 10.366 13,514,720 -1,790,750 0.97% 140,099,782
2015-06-30 2015-06-26 11.235 15,305,470 -41 1.10% 171,954,702
2015-06-29 2015-06-25 11.760 15,305,511 -8,126 1.10% 179,985,274
2015-06-26 2015-06-24 11.959 15,313,637 +1,818,529 1.10% 183,128,354
2015-06-25 2015-06-23 12.139 13,495,108 -1,994,799 0.97% 163,822,922
2015-06-24 2015-06-22 11.669 15,489,907 -2,211 1.11% 180,752,498
2015-06-23 2015-06-19 11.633 15,492,118 -175,773 1.11% 180,217,746
2015-06-22 2015-06-18 11.778 15,667,891 -2,043,495 1.13% 184,530,141
2015-06-19 2015-06-17 11.778 17,711,386 +257,579 1.27% 208,597,606
2015-06-18 2015-06-16 11.741 17,453,807 +126,578 1.26% 204,932,411
2015-06-17 2015-06-15 12.139 17,327,229 -3,295,328 1.25% 210,342,688
2015-06-16 2015-06-12 12.664 20,622,557 -734,730 1.48% 261,165,819
2015-06-12 2015-06-10 12.103 21,357,287 -1,188,953 1.54% 258,492,523
2015-06-11 2015-06-09 11.162 22,546,240 -2,177,812 1.62% 251,672,100
2015-06-10 2015-06-08 12.393 24,724,052 +2,957,016 1.78% 306,398,055
2015-06-09 2015-06-05 12.972 21,767,036 +1,522,257 1.57% 282,354,189
2015-06-08 2015-06-04 13.388 20,244,779 +7,399,587 1.46% 271,031,984
2015-06-05 2015-06-03 13.442 12,845,192 -40,074 0.92% 172,665,352
2015-06-04 2015-06-02 13.967 12,885,266 +54,722 0.93% 179,964,346
2015-06-02 2015-05-29 14.473 12,830,544 -2,490,113 0.92% 185,699,546
2015-06-01 2015-05-28 14.220 15,320,657 -431,693 1.10% 217,859,107
2015-05-29 2015-05-27 14.075 15,752,350 -124,367 1.13% 221,717,888
2015-05-28 2015-05-26 14.093 15,876,717 -110,549 1.14% 223,755,616
2015-05-27 2015-05-22 13.786 15,987,266 -82,912 1.15% 220,396,633
2015-05-26 2015-05-21 13.695 16,070,178 +2,172,346 1.16% 220,085,966
2015-05-22 2015-05-20 14.057 13,897,832 +3,986,944 1.10% 195,363,695
2015-05-21 2015-05-19 13.894 9,910,888 -172,364 0.78% 137,704,956
2015-05-20 2015-05-18 14.075 10,083,252 +832,832 0.80% 141,924,052
2015-05-19 2015-05-15 14.347 9,250,420 -2,090,478 0.73% 132,712,070
2015-05-18 2015-05-14 14.347 11,340,898 +1,874,355 0.90% 162,703,320
2015-05-15 2015-05-13 14.075 9,466,543 +90,651 1.01% 133,243,733
2015-05-13 2015-05-11 14.166 9,375,892 -457,230 1.00% 132,815,922
2015-05-12 2015-05-08 13.587 9,833,122 +858,964 1.05% 133,600,212
2015-05-08 2015-05-06 12.899 8,974,158 -511,841 0.95% 115,760,135
2015-05-07 2015-05-05 13.551 9,485,999 -918,108 1.01% 128,540,705
2015-05-06 2015-05-04 14.745 10,404,107 -37,034 1.11% 153,404,536
2015-05-05 2015-04-30 14.347 10,441,141 +496,364 1.11% 149,794,867
2015-05-04 2015-04-29 13.261 9,944,777 -1,229,303 1.06% 131,878,746
2015-04-30 2015-04-28 12.646 11,174,080 -22,110 1.19% 141,307,345
2015-04-29 2015-04-27 13.171 11,196,190 +1,255,835 1.19% 147,461,084
2015-04-28 2015-04-24 12.972 9,940,355 -69,701 1.06% 128,942,722
2015-04-27 2015-04-23 12.013 10,010,056 +1,276,588 1.06% 120,248,695
2015-04-24 2015-04-22 11.922 8,733,468 +977,068 0.93% 104,123,302
2015-04-23 2015-04-21 10.529 7,756,400 +4,551,943 0.82% 81,669,325
2015-04-20 2015-04-16 11.199 3,204,457 -930,352 0.34% 35,885,655
2015-04-16 2015-04-14 10.656 4,134,809 -386,368 0.46% 44,060,207
2015-04-15 2015-04-13 10.674 4,521,177 +151,535 0.51% 48,259,110
2015-04-13 2015-04-09 8.738 4,369,642 -27,637 0.49% 38,182,888
2015-04-10 2015-04-08 8.268 4,397,279 +103,363 0.49% 36,355,993
2015-04-09 2015-04-02 8.177 4,293,916 -66,440 0.48% 35,112,986
2015-03-31 2015-03-27 8.503 4,360,356 -353,756 0.49% 37,076,232
2015-03-30 2015-03-26 8.612 4,714,112 -460,989 0.53% 40,595,943
2015-03-27 2015-03-25 8.630 5,175,101 -182,406 0.74% 44,659,411
2015-03-26 2015-03-24 8.666 5,357,507 -552,744 0.77% 46,427,366
2015-03-25 2015-03-23 8.919 5,910,251 -385,815 0.84% 52,714,322
2015-03-24 2015-03-20 8.811 6,296,066 +581,044 0.90% 55,472,025
2015-03-20 2015-03-18 8.937 5,715,022 -655,333 0.82% 51,076,442
2015-03-18 2015-03-16 8.539 6,370,355 -30,401 0.91% 54,397,810
2015-03-17 2015-03-13 8.702 6,400,756 -552,744 0.91% 55,699,607
2015-03-16 2015-03-12 8.684 6,953,500 -354,862 0.99% 60,383,806
2015-03-13 2015-03-11 8.811 7,308,362 -354,862 1.04% 64,390,945
2015-03-10 2015-03-06 9.100 7,663,224 +18,793 1.09% 69,735,720
2015-03-09 2015-03-05 9.136 7,644,431 +91,756 1.09% 69,841,302
2015-03-06 2015-03-04 9.118 7,552,675 -635,656 1.08% 68,866,358
2015-03-05 2015-03-03 9.209 8,188,331 -182,405 1.17% 75,403,058
2015-03-04 2015-03-02 9.227 8,370,736 -580,382 1.20% 77,234,192
2015-03-03 2015-02-27 9.046 8,951,118 -599,727 1.28% 80,969,801
2015-03-02 2015-02-26 8.865 9,550,845 -381,394 1.36% 84,666,900
2015-02-27 2015-02-25 8.865 9,932,239 +1,036,396 1.42% 88,047,905
2015-02-26 2015-02-24 8.666 8,895,843 -574,854 1.32% 77,090,064
2015-02-23 2015-02-16 8.105 9,470,697 -244,313 1.41% 76,760,137
2015-02-16 2015-02-12 7.020 9,715,010 -36,482 1.45% 68,194,722
2015-02-11 2015-02-09 6.332 9,751,492 +13,266 1.45% 61,746,863
2015-02-10 2015-02-06 6.278 9,738,226 -276,372 1.45% 61,134,323
2015-02-02 2015-01-29 5.446 10,014,598 -201,199 1.49% 54,535,061
2015-01-30 2015-01-28 5.373 10,215,797 -55,274 1.52% 54,891,423
2015-01-29 2015-01-27 5.590 10,271,071 -268,634 1.53% 57,418,256
2015-01-28 2015-01-26 5.554 10,539,705 -230,494 1.57% 58,538,638
2015-01-27 2015-01-23 5.590 10,770,199 -364,259 1.65% 60,208,525
2015-01-26 2015-01-22 5.608 11,134,458 -18,793 1.70% 62,446,278
2015-01-21 2015-01-19 5.554 11,153,251 -6,080 1.71% 61,946,338
2015-01-20 2015-01-16 5.681 11,159,331 -27,085 1.71% 63,393,334
2015-01-19 2015-01-15 5.717 11,186,416 -66,329 1.71% 63,951,956
2015-01-16 2015-01-14 5.681 11,252,745 -37,586 1.72% 63,923,995
2015-01-15 2015-01-13 5.608 11,290,331 +96,730 1.79% 63,320,473
2015-01-14 2015-01-12 5.536 11,193,601 -82,912 1.77% 61,967,936
2015-01-13 2015-01-09 5.645 11,276,513 -6,633 1.79% 63,650,996
2015-01-09 2015-01-07 5.518 11,283,146 -107,785 1.79% 62,259,529
2015-01-08 2015-01-06 5.626 11,390,931 -11,055 1.80% 64,090,756
2015-01-07 2015-01-05 5.681 11,401,986 -227,730 1.81% 64,771,795
2015-01-05 2014-12-31 5.572 11,629,716 +276,372 1.84% 64,803,074
2014-12-30 2014-12-24 4.794 11,353,344 +58,038 1.80% 54,430,892
2014-12-23 2014-12-19 4.830 11,295,306 -11,608 1.79% 54,561,342
2014-12-19 2014-12-17 4.794 11,306,914 +77,384 1.79% 54,208,295
2014-12-16 2014-12-12 5.102 11,229,530 -39,244 1.78% 57,291,009
2014-12-15 2014-12-11 5.102 11,268,774 -27,085 1.78% 57,491,225
2014-12-12 2014-12-10 5.301 11,295,859 -4,422 1.79% 59,877,363
2014-12-11 2014-12-09 5.355 11,300,281 -6,633 1.79% 60,514,122
2014-12-10 2014-12-08 5.500 11,306,914 -5,527 1.79% 62,186,119
2014-12-09 2014-12-05 5.554 11,312,441 -8,291 1.79% 62,830,496
2014-12-05 2014-12-03 5.717 11,320,732 -8,292 1.79% 64,719,831
2014-12-04 2014-12-02 5.536 11,329,024 -22,109 1.79% 62,717,640
2014-12-03 2014-12-01 5.645 11,351,133 -9,950 1.80% 64,072,193
2014-12-02 2014-11-28 5.970 11,361,083 +31,507 1.80% 67,828,070
2014-12-01 2014-11-27 5.862 11,329,576 -12,161 1.79% 66,410,148
2014-11-28 2014-11-26 5.952 11,341,737 -7,738 1.80% 67,507,380
2014-11-27 2014-11-25 5.825 11,349,475 -24,874 1.80% 66,116,131
2014-11-26 2014-11-24 6.024 11,374,349 -77,384 1.80% 68,524,609
2014-11-25 2014-11-21 5.355 11,451,733 -19,899 1.81% 61,325,163
2014-11-21 2014-11-19 5.427 11,471,632 +153,663 1.82% 62,261,882
2014-11-20 2014-11-18 5.391 11,317,969 -50,852 1.79% 61,018,362
2014-11-19 2014-11-17 5.409 11,368,821 -135,423 1.80% 61,498,199
2014-11-14 2014-11-12 5.391 11,504,244 -4,974 1.82% 62,022,623
2014-11-13 2014-11-11 5.446 11,509,218 -5,528 1.82% 62,674,099
2014-11-12 2014-11-10 5.500 11,514,746 -18,240 1.82% 63,329,160
2014-11-11 2014-11-07 5.500 11,532,986 -19,346 1.83% 63,429,477
2014-11-07 2014-11-05 5.608 11,552,332 +276,372 1.83% 64,789,875
2014-11-06 2014-11-04 5.645 11,275,960 -15,477 1.79% 63,647,874
2014-11-05 2014-11-03 5.753 11,291,437 -68,540 1.79% 64,960,913
2014-11-04 2014-10-31 5.626 11,359,977 -38,692 1.80% 63,916,594
2014-11-03 2014-10-30 5.626 11,398,669 -38,692 1.81% 64,134,294
2014-10-31 2014-10-29 5.373 11,437,361 +369,233 1.81% 61,455,119
2014-10-06 2014-09-30 5.391 11,068,128 +2,332,691 1.75% 59,671,399
2014-09-22 2014-09-18 6.061 8,735,437 -29,848 1.38% 52,942,595
2014-09-19 2014-09-17 6.097 8,765,285 -40,351 1.39% 53,440,649
2014-09-10 2014-09-05 6.730 8,805,636 +150,900 1.39% 59,262,430
2014-09-04 2014-09-02 6.495 8,654,736 +64,118 1.37% 56,211,355
2014-09-02 2014-08-29 6.784 8,590,618 +661,082 1.36% 58,281,599
2014-09-01 2014-08-28 6.567 7,929,536 +552,744 1.26% 52,075,109
2014-08-15 2014-08-13 7.074 7,376,792 +37,034 1.17% 52,181,923
2014-08-12 2014-08-08 6.712 7,339,758 +35,928 1.16% 49,264,200
2014-07-11 2014-07-09 6.404 7,303,830 -31,506 1.16% 46,776,713
2014-07-10 2014-07-08 6.513 7,335,336 -16,582 1.16% 47,774,736
2014-07-07 2014-07-03 6.314 7,351,918 -273,609 1.16% 46,419,650
2014-07-04 2014-07-02 6.205 7,625,527 -76,831 1.21% 47,319,459
2014-06-10 2014-06-06 6.370 7,702,358 +111,306 1.22% 49,062,614
2014-04-11 2014-04-09 7.343 7,591,052 -17,977 1.22% 55,739,037
2014-04-04 2014-04-02 7.490 7,609,029 +544 1.22% 56,988,458
2014-02-06 2014-02-04 7.692 7,608,485 -108,406 1.22% 58,520,727
2014-01-29 2014-01-27 7.967 7,716,891 +35,954 1.24% 61,479,397
2014-01-28 2014-01-24 8.701 7,680,937 +806,240 1.23% 66,832,860
2014-01-27 2014-01-23 8.719 6,874,697 +25,603 1.10% 59,943,856
2014-01-24 2014-01-22 8.775 6,849,094 -37,043 1.10% 60,097,794
2014-01-22 2014-01-20 8.811 6,886,137 +534,951 1.11% 60,675,645
2014-01-21 2014-01-17 8.775 6,351,186 +1,089 1.02% 55,728,869
2014-01-17 2014-01-15 9.656 6,350,097 -54,476 1.02% 61,314,559
2014-01-15 2014-01-13 9.839 6,404,573 +2,179 1.03% 63,016,238
2014-01-10 2014-01-08 8.481 6,402,394 -54,475 1.03% 54,297,755
2014-01-03 2013-12-31 6.921 6,456,869 +11,440 1.04% 44,684,904
2013-12-27 2013-12-20 6.572 6,445,429 +13,074 1.04% 42,357,699
2013-12-04 2013-12-02 7.912 6,432,355 +779,547 1.03% 50,891,445
2013-12-03 2013-11-29 7.655 5,652,808 +309,966 0.91% 43,271,086
2013-11-29 2013-11-27 8.536 5,342,842 +35,954 0.86% 45,606,085
2013-11-28 2013-11-26 8.775 5,306,888 +5,992 0.85% 46,565,613
2013-11-22 2013-11-20 9.178 5,300,896 +513,161 0.85% 48,653,803
2013-11-19 2013-11-15 9.270 4,787,735 +544,757 0.77% 44,383,238
2013-11-14 2013-11-12 9.362 4,242,978 +817,135 0.68% 39,722,673
2013-11-13 2013-11-11 9.362 3,425,843 +817,134 0.55% 32,072,671
2013-11-04 2013-10-31 10.060 2,608,709 +118,757 0.42% 26,242,409
2013-10-31 2013-10-29 10.445 2,489,952 +97,013 0.40% 26,007,628
2013-10-21 2013-10-17 11.546 2,392,939 -59,923 0.38% 27,629,930
2013-10-07 2013-10-03 10.188 2,452,862 -379 0.39% 24,989,847
2013-10-04 2013-10-02 10.298 2,453,241 +226,619 0.39% 25,263,911
2013-10-03 2013-09-30 10.372 2,226,622 +307,242 0.36% 23,093,643
2013-09-25 2013-09-23 11.289 1,919,380 +23,970 0.31% 21,668,736
2013-09-24 2013-09-19 11.730 1,895,410 +5,992 0.30% 22,233,177
2013-09-17 2013-09-13 11.179 1,889,418 +436,895 0.30% 21,122,380
2013-09-09 2013-09-05 12.097 1,452,523 +1,452,523 0.23% 17,571,383
2013-09-06 2013-09-04 12.281 0 -7,850,955
2013-08-29 2013-08-27 18.733 7,850,955 +1,165,305 1.26% 147,068,141
2013-08-26 2013-08-22 4.059 6,685,650 +5,348,520 3.15% 27,137,845
2013-08-23 2013-08-21 4.152 1,337,130 -4,876,227 0.63% 5,551,628
2013-08-20 2013-08-16 4.477 6,213,357 -6,006 0.63% 27,814,886
2013-08-19 2013-08-15 4.407 6,219,363 +5,634,944 0.63% 27,408,999
2013-08-12 2013-08-08 4.361 584,419 -194,008 0.13% 2,548,448
2013-08-09 2013-08-07 4.245 778,427 -630,309 0.17% 3,304,172
2013-08-07 2013-08-05 16.598 1,408,736 -107,082 0.31% 23,382,809
2013-08-06 2013-08-02 16.210 1,515,818 -212,929 0.31% 24,572,041
2013-08-05 2013-08-01 15.628 1,728,747 -140,562 0.35% 27,017,539
2013-08-02 2013-07-31 15.499 1,869,309 -167,004 0.38% 28,972,524
2013-08-01 2013-07-30 15.089 2,036,313 +276,020 0.42% 30,726,912
2013-07-31 2013-07-29 15.327 1,760,293 +124,325 0.36% 26,979,314
2013-07-30 2013-07-26 15.348 1,635,968 +151,695 0.34% 25,109,099
2013-07-29 2013-07-25 14.788 1,484,273 +102,058 0.30% 21,948,975
2013-07-17 2013-07-15 16.555 1,382,215 -29,225 0.28% 22,883,010
2013-07-16 2013-07-12 16.879 1,411,440 -57,479 0.29% 23,823,223
2013-07-10 2013-07-08 15.887 1,468,919 -77,935 0.30% 23,336,820
2013-07-09 2013-07-05 13.969 1,546,854 -46,390 0.32% 21,607,308
2013-06-27 2013-06-25 16.210 1,593,244 +117,082 0.33% 25,827,149
2013-06-21 2013-06-19 19.056 1,476,162 +327,977 0.30% 28,129,540
2013-06-20 2013-06-18 19.185 1,148,185 +94,635 0.24% 22,028,160
2013-06-06 2013-06-04 18.862 1,053,550 -218,960 0.22% 19,871,907
2013-06-05 2013-06-03 19.034 1,272,510 +218,496 0.26% 24,221,344
2013-06-04 2013-05-31 20.414 1,054,014 -158,653 0.22% 21,516,553
2013-06-03 2013-05-30 20.306 1,212,667 +24,586 0.25% 24,624,578
2013-05-31 2013-05-29 20.522 1,188,081 -133,603 0.24% 24,381,439
2013-05-30 2013-05-28 20.888 1,321,684 -37,112 0.27% 27,607,542
2013-05-28 2013-05-24 19.961 1,358,796 +140,098 0.28% 27,123,241
2013-05-27 2013-05-23 19.034 1,218,698 -369,264 0.25% 23,197,070
2013-05-24 2013-05-22 19.724 1,587,962 -94,635 0.33% 31,321,138
2013-05-23 2013-05-21 20.414 1,682,597 +225,919 0.35% 34,348,393
2013-05-21 2013-05-16 16.728 1,456,678 +92,779 0.30% 24,366,975
2013-05-16 2013-05-14 16.879 1,363,899 -127 0.28% 23,020,795
2013-05-14 2013-05-10 15.542 1,364,026 +324,729 0.28% 21,199,921
2013-05-13 2013-05-09 15.391 1,039,297 +369,264 0.21% 15,996,104
2013-04-30 2013-04-26 8.235 670,033 -9,661 0.14% 5,517,418
2013-04-19 2013-04-17 7.437 679,694 -89,068 0.14% 5,054,857
2013-04-17 2013-04-15 6.920 768,762 -48,710 0.16% 5,319,530
2013-04-16 2013-04-12 6.790 817,472 -34,792 0.17% 5,550,854
2013-02-20 2013-02-18 6.079 852,264 +18,556 0.17% 5,180,833
2013-01-28 2013-01-24 6.230 833,708 +37,112 0.17% 5,193,835
2013-01-25 2013-01-23 6.338 796,596 +637,316 0.16% 5,048,493
2013-01-21 2013-01-17 6.294 159,280 +9,278 0.03% 1,002,583
2013-01-11 2013-01-09 5.540 150,002 +83,966 0.03% 831,010
2013-01-10 2013-01-08 5.324 66,036 +6,958 0.01% 351,604
2013-01-09 2013-01-07 5.217 59,078 +46,390 0.01% 308,189
2013-01-08 2013-01-04 4.333 12,688 +7,423 0.00% 54,975
2013-01-04 2013-01-02 4.247 5,265 -185,560 0.00% 22,358
2012-11-30 2012-11-28 4.139 190,825 +185,560 0.04% 789,792
2012-09-17 2012-09-13 3.190 5,265 +5,265 0.00% 16,797
2007-06-26 2007-06-22 13.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top