History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 454,000 +0 0.02% 106,690
2025-10-13 2025-10-09 0.236 454,000 +0 0.02% 107,144
2025-10-10 2025-10-08 0.233 454,000 +0 0.02% 105,782
2025-10-09 2025-10-06 0.237 454,000 +0 0.02% 107,598
2025-10-08 2025-10-03 0.243 454,000 +0 0.02% 110,322
2025-10-06 2025-10-02 0.249 454,000 +0 0.02% 113,046
2025-10-03 2025-09-30 0.260 454,000 +0 0.02% 118,040
2025-10-02 2025-09-29 0.260 454,000 +0 0.02% 118,040
2025-09-30 2025-09-26 0.245 454,000 +0 0.02% 111,230
2025-09-29 2025-09-25 0.235 454,000 +0 0.02% 106,690
2025-09-26 2025-09-24 0.239 454,000 +0 0.02% 108,506
2025-09-25 2025-09-23 0.235 454,000 +0 0.02% 106,690
2025-09-24 2025-09-22 0.246 454,000 +0 0.02% 111,684
2025-09-23 2025-09-19 0.250 454,000 +0 0.02% 113,500
2025-09-22 2025-09-18 0.248 454,000 -1,756,000 0.02% 112,592
2025-09-19 2025-09-17 0.265 2,210,000 -3,300,000 0.08% 585,650
2025-09-16 2025-09-12 0.275 5,510,000 -2,000,000 0.20% 1,515,250
2025-08-27 2025-08-25 0.247 7,510,000 +4,838,000 0.27% 1,854,970
2025-08-25 2025-08-21 0.235 2,672,000 +143,000 0.10% 627,920
2025-08-22 2025-08-20 0.236 2,529,000 +1,294,000 0.09% 596,844
2025-08-21 2025-08-19 0.243 1,235,000 +581,000 0.04% 300,105
2025-08-20 2025-08-18 0.245 654,000 +200,000 0.02% 160,230
2025-08-08 2025-08-06 0.224 454,000 -90,000 0.02% 101,696
2025-07-23 2025-07-21 0.270 544,000 +185,000 0.02% 146,880
2025-07-16 2025-07-14 0.370 359,000 +90,000 0.01% 132,830
2024-10-21 2024-10-17 0.335 269,000 -205,000 0.01% 90,115
2024-10-18 2024-10-16 0.390 474,000 +205,000 0.02% 184,860
2024-10-14 2024-10-09 0.315 269,000 -5,000 0.01% 84,735
2024-10-07 2024-10-03 0.560 274,000 -13,545,000 0.01% 153,440
2024-10-04 2024-10-02 0.790 13,819,000 -6,893,000 0.49% 10,917,010
2024-10-03 2024-09-30 0.290 20,712,000 -13,071,000 0.74% 6,006,480
2024-07-29 2024-07-25 0.185 33,783,000 -1,000,000 1.21% 6,249,855
2024-05-21 2024-05-17 0.360 34,783,000 +1,000,000 1.25% 12,521,880
2023-08-09 2023-08-07 0.380 33,783,000 -100,000 1.21% 12,837,540
2023-08-04 2023-08-02 0.420 33,883,000 +100,000 1.21% 14,230,860
2022-12-22 2022-12-20 0.720 33,783,000 -3,000 1.21% 24,323,760
2022-12-21 2022-12-19 0.760 33,786,000 +3,000 1.21% 25,677,360
2022-12-07 2022-12-05 0.830 33,783,000 +9,000 1.21% 28,039,890
2022-09-09 2022-09-07 0.780 33,774,000 +16,000 1.21% 26,343,720
2022-07-26 2022-07-22 0.960 33,758,000 -66,000 1.21% 32,407,680
2022-07-13 2022-07-11 1.040 33,824,000 -10,000 1.21% 35,176,960
2022-07-11 2022-07-07 1.050 33,834,000 -330,000 1.21% 35,525,700
2022-07-06 2022-07-04 1.835 34,164,000 +7,167,273 1.22% 62,689,428
2022-07-05 2022-06-30 1.962 26,996,727 -86,923 1.22% 52,954,199
2022-07-04 2022-06-29 2.037 27,083,650 -158,042 1.23% 55,181,139
2022-06-30 2022-06-28 1.999 27,241,692 -158,042 1.23% 54,468,919
2022-06-29 2022-06-27 2.025 27,399,734 -37,140 1.24% 55,478,399
2022-06-24 2022-06-22 1.974 27,436,874 -1,581 1.24% 54,164,760
2022-06-23 2022-06-21 1.999 27,438,455 -289,216 1.24% 54,862,341
2022-06-22 2022-06-20 1.999 27,727,671 -4,629,049 1.26% 55,440,619
2022-06-21 2022-06-17 1.936 32,356,720 -101,937 1.47% 62,648,909
2022-06-20 2022-06-16 1.974 32,458,657 -79,021 1.47% 64,078,559
2022-06-17 2022-06-15 1.999 32,537,678 -165,944 1.47% 65,058,079
2022-06-15 2022-06-13 1.949 32,703,622 -118,532 1.48% 63,734,439
2022-06-10 2022-06-08 2.012 32,822,154 -1,880,699 1.49% 66,042,240
2022-06-09 2022-06-07 1.999 34,702,853 -10,273 1.57% 69,387,280
2022-06-06 2022-06-01 1.962 34,713,126 -25,287 1.57% 68,089,950
2022-05-31 2022-05-27 1.974 34,738,413 -122,482 1.57% 68,579,161
2022-05-25 2022-05-23 1.999 34,860,895 -1,645,217 1.58% 69,703,280
2022-05-24 2022-05-20 1.999 36,506,112 -267,091 1.65% 72,992,840
2022-04-28 2022-04-26 1.974 36,773,203 +31,609 1.67% 72,596,160
2022-04-08 2022-04-06 2.430 36,741,594 -3,702,923 1.67% 89,272,319
2022-04-07 2022-04-04 2.480 40,444,517 -1,944,707 1.83% 100,316,719
2022-04-06 2022-04-01 2.480 42,389,224 +34,832,448 1.92% 105,140,281
2022-04-04 2022-03-31 2.240 7,556,776 -793,371 0.34% 16,926,509
2022-04-01 2022-03-30 2.189 8,350,147 +4,584,007 0.38% 18,280,910
2022-02-22 2022-02-18 1.936 3,766,140 -4,741 0.17% 7,291,980
2022-02-17 2022-02-15 1.936 3,770,881 -52,154 0.17% 7,301,160
2022-02-16 2022-02-14 1.987 3,823,035 -278,154 0.17% 7,595,660
2022-02-15 2022-02-11 2.037 4,101,189 -324,776 0.19% 8,355,900
2022-02-14 2022-02-10 2.050 4,425,965 -407,748 0.20% 9,073,620
2022-02-11 2022-02-09 1.999 4,833,713 -30,818 0.22% 9,664,859
2022-02-08 2022-02-04 1.962 4,864,531 +4,643,272 0.22% 9,541,799
2022-01-17 2022-01-13 2.063 221,259 -25,286 0.01% 456,401
2021-09-20 2021-09-16 2.366 246,545 +31,608 0.01% 583,439
2021-08-17 2021-08-13 2.531 214,937 -47,413 0.01% 544,000
2021-07-26 2021-07-22 2.607 262,350 +18,965 0.01% 683,921
2021-07-13 2021-07-09 2.632 243,385 -31,608 0.01% 640,641
2021-07-05 2021-06-30 3.593 274,993 +32,868 0.01% 988,100
2021-06-29 2021-06-25 3.636 242,125 +27,830 0.01% 880,439
2021-04-09 2021-04-07 4.154 214,295 +20,873 0.01% 890,121
2021-03-31 2021-03-29 4.096 193,422 -34,788 0.01% 792,300
2021-03-18 2021-03-16 3.579 228,210 -13,915 0.01% 816,720
2021-03-02 2021-02-26 3.579 242,125 +13,915 0.01% 866,519
2021-02-24 2021-02-22 3.521 228,210 -68,881 0.01% 803,600
2021-02-18 2021-02-16 3.363 297,091 -65,401 0.02% 999,182
2021-02-04 2021-02-02 3.291 362,492 +20,177 0.02% 1,193,089
2021-02-03 2021-02-01 3.277 342,315 +6,262 0.02% 1,121,760
2021-01-22 2021-01-20 3.608 336,053 +27,134 0.02% 1,212,329
2021-01-19 2021-01-15 3.363 308,919 +20,873 0.02% 1,038,962
2021-01-06 2021-01-04 3.349 288,046 +80,709 0.01% 964,621
2020-12-29 2020-12-24 3.205 207,337 -20,873 0.01% 664,539
2020-12-17 2020-12-15 3.219 228,210 -20,873 0.01% 734,720
2020-12-10 2020-12-08 3.277 249,083 +48,703 0.01% 816,240
2020-11-24 2020-11-20 3.464 200,380 -11,132 0.01% 694,081
2020-11-02 2020-10-29 3.665 211,512 +6,958 0.01% 775,201
2020-10-20 2020-10-16 3.737 204,554 -34,788 0.01% 764,399
2020-10-19 2020-10-15 3.564 239,342 -69,577 0.01% 853,119
2020-09-22 2020-09-18 3.550 308,919 +12,524 0.02% 1,096,682
2020-08-27 2020-08-25 3.766 296,395 -6,957 0.02% 1,116,121
2020-08-18 2020-08-14 3.751 303,352 -5,567 0.02% 1,137,958
2020-08-14 2020-08-12 3.665 308,919 +129,412 0.02% 1,132,202
2020-08-13 2020-08-11 3.636 179,507 -27,830 0.01% 652,741
2020-08-10 2020-08-06 3.694 207,337 -6,958 0.01% 765,859
2020-07-28 2020-07-24 3.593 214,295 +13,915 0.01% 770,001
2020-07-08 2020-07-06 4.096 200,380 +13,916 0.01% 820,802
2020-07-06 2020-07-02 4.604 186,464 +5,566 0.01% 858,489
2020-07-03 2020-06-30 4.305 180,898 +15,435 0.01% 778,854
2020-06-03 2020-06-01 4.337 165,463 +4,455 0.01% 717,599
2020-05-15 2020-05-13 4.384 161,008 -3,182 0.01% 705,868
2020-05-13 2020-05-11 4.447 164,190 +12,728 0.01% 730,138
2019-07-24 2019-07-22 4.918 151,462 -7,637 0.01% 744,938
2019-07-22 2019-07-18 4.871 159,099 -6,364 0.01% 774,999
2019-07-19 2019-07-17 4.965 165,463 +14,001 0.01% 821,599
2019-07-03 2019-06-28 5.212 151,462 +9,436 0.01% 789,359
2019-07-02 2019-06-27 5.195 142,026 -1,790 0.01% 737,802
2019-05-08 2019-05-06 5.161 143,816 +4,774 0.01% 742,281
2019-04-01 2019-03-28 4.592 139,042 -59,674 0.01% 638,421
2019-03-29 2019-03-27 4.642 198,716 +59,674 0.01% 922,408
2019-03-25 2019-03-21 4.122 139,042 -23,870 0.01% 573,181
2019-03-22 2019-03-20 4.173 162,912 +23,870 0.01% 679,771
2019-03-06 2019-03-04 4.106 139,042 +1,790 0.01% 570,851
2018-07-05 2018-07-03 4.910 137,252 -1,193 0.01% 673,902
2018-05-25 2018-05-23 6.666 138,445 +5,494 0.01% 922,861
2018-05-23 2018-05-18 6.806 132,951 -108,883 0.01% 904,798
2018-03-20 2018-03-16 7.137 241,834 -573 0.02% 1,725,982
2018-02-27 2018-02-23 6.910 242,407 +57,307 0.02% 1,675,081
2018-02-23 2018-02-21 7.067 185,100 -26,361 0.01% 1,308,148
2018-02-21 2018-02-15 6.928 211,461 +26,361 0.01% 1,464,928
2018-02-20 2018-02-13 6.526 185,100 -573 0.01% 1,208,019
2018-02-13 2018-02-09 6.177 185,673 -28,654 0.01% 1,146,958
2018-02-09 2018-02-07 6.579 214,327 -573 0.01% 1,409,983
2018-02-08 2018-02-06 6.701 214,900 -14,899 0.01% 1,440,002
2018-02-05 2018-02-01 7.504 229,799 -11,462 0.01% 1,724,297
2018-02-02 2018-01-31 7.748 241,261 -1,146 0.02% 1,869,243
2018-01-30 2018-01-26 8.062 242,407 +110,029 0.02% 1,954,262
2018-01-29 2018-01-25 7.538 132,378 -1,719 0.01% 997,919
2018-01-18 2018-01-16 6.910 134,097 +17,765 0.01% 926,637
2018-01-17 2018-01-15 6.544 116,332 -1,720 0.01% 761,248
2018-01-10 2018-01-08 6.282 118,052 +574 0.01% 741,603
2018-01-09 2018-01-05 6.020 117,478 -32,092 0.01% 707,247
2018-01-08 2018-01-04 6.020 149,570 -54,441 0.01% 900,449
2017-12-22 2017-12-20 5.078 204,011 +36,103 0.01% 1,035,958
2017-12-19 2017-12-15 5.165 167,908 +21,203 0.01% 867,279
2017-12-11 2017-12-07 5.218 146,705 +1,719 0.01% 765,441
2017-11-10 2017-11-08 6.090 144,986 -37,822 0.01% 882,972
2017-11-08 2017-11-06 6.195 182,808 -8,596 0.01% 1,132,450
2017-11-07 2017-11-03 6.352 191,404 +8,596 0.01% 1,215,760
2017-11-03 2017-11-01 6.648 182,808 -5,158 0.01% 1,215,390
2017-11-02 2017-10-31 6.526 187,966 -2,292 0.01% 1,226,723
2017-11-01 2017-10-30 6.090 190,258 -11,461 0.01% 1,158,681
2017-10-31 2017-10-27 6.090 201,719 -130,659 0.01% 1,228,479
2017-10-30 2017-10-26 5.985 332,378 +161,031 0.02% 1,989,399
2017-10-23 2017-10-19 5.375 171,347 -17,192 0.01% 920,922
2017-10-13 2017-10-11 5.514 188,539 -9,742 0.01% 1,039,642
2017-10-10 2017-10-06 5.689 198,281 +60,745 0.01% 1,127,962
2017-10-09 2017-10-04 5.584 137,536 +9,742 0.01% 768,001
2017-09-25 2017-09-21 6.125 127,794 -1,719 0.01% 782,732
2017-09-21 2017-09-19 5.654 129,513 -4,584 0.01% 732,241
2017-09-20 2017-09-18 5.828 134,097 -243,553 0.01% 781,558
2017-09-18 2017-09-14 5.375 377,650 -240,688 0.02% 2,029,718
2017-09-14 2017-09-12 5.095 618,338 -84,241 0.04% 3,150,681
2017-09-13 2017-09-11 5.095 702,579 -18,911 0.04% 3,579,922
2017-09-01 2017-08-30 4.746 721,490 -23,495 0.05% 3,424,481
2017-08-28 2017-08-24 4.712 744,985 +114,613 0.05% 3,509,998
2017-08-15 2017-08-11 4.537 630,372 +85,960 0.04% 2,859,999
2017-08-02 2017-07-31 5.061 544,412 -22,923 0.03% 2,754,998
2017-07-31 2017-07-27 5.165 567,335 -114,613 0.04% 2,930,400
2017-07-28 2017-07-26 4.956 681,948 +23,496 0.04% 3,379,599
2017-07-27 2017-07-25 4.973 658,452 +137,535 0.04% 3,274,648
2017-07-26 2017-07-24 5.095 520,917 -17,192 0.03% 2,654,281
2017-07-25 2017-07-21 5.235 538,109 +28,654 0.03% 2,817,002
2017-07-24 2017-07-20 5.252 509,455 +45,845 0.03% 2,675,888
2017-07-19 2017-07-17 5.095 463,610 -286,533 0.03% 2,362,279
2017-07-14 2017-07-12 4.956 750,143 +11,461 0.05% 3,717,560
2017-07-10 2017-07-06 5.043 738,682 +11,462 0.05% 3,725,212
2017-07-06 2017-07-04 4.956 727,220 -33,811 0.05% 3,603,958
2017-07-05 2017-07-03 4.938 761,031 -23,496 0.05% 3,758,239
2017-06-30 2017-06-28 4.624 784,527 -28,653 0.05% 3,627,850
2017-06-29 2017-06-27 4.712 813,180 +17,192 0.05% 3,831,299
2017-06-28 2017-06-26 4.781 795,988 +34,384 0.05% 3,805,859
2017-06-27 2017-06-23 4.624 761,604 +22,922 0.05% 3,521,849
2017-06-26 2017-06-22 4.624 738,682 +28,654 0.05% 3,415,851
2017-06-23 2017-06-21 4.712 710,028 +10,888 0.04% 3,345,298
2017-06-22 2017-06-20 4.746 699,140 +57,879 0.04% 3,318,399
2017-06-21 2017-06-19 4.729 641,261 +91,691 0.04% 3,032,492
2017-06-20 2017-06-16 5.102 549,570 +22,923 0.03% 2,803,806
2017-06-19 2017-06-15 5.138 526,647 -6,751 0.03% 2,705,912
2017-06-13 2017-06-09 5.156 533,398 +11,055 0.03% 2,750,249
2017-06-08 2017-06-06 5.355 522,343 -99,494 0.03% 2,797,198
2017-06-07 2017-06-05 5.210 621,837 -27,637 0.04% 3,239,999
2017-06-05 2017-06-01 5.048 649,474 +55,274 0.04% 3,278,248
2017-05-29 2017-05-25 5.391 594,200 -141,503 0.04% 3,203,500
2017-05-26 2017-05-24 5.319 735,703 +30,954 0.05% 3,913,142
2017-05-25 2017-05-23 5.192 704,749 -16,582 0.05% 3,659,251
2017-05-24 2017-05-22 5.283 721,331 -121,604 0.05% 3,810,599
2017-05-23 2017-05-19 5.084 842,935 +16,582 0.05% 4,285,250
2017-05-17 2017-05-15 4.849 826,353 -33,164 0.05% 4,006,602
2017-05-12 2017-05-10 4.758 859,517 -11,055 0.06% 4,089,649
2017-05-11 2017-05-09 4.722 870,572 +36,481 0.06% 4,110,749
2017-05-08 2017-05-04 4.396 834,091 -22,110 0.05% 3,666,870
2017-05-04 2017-04-28 4.541 856,201 +22,110 0.06% 3,887,991
2017-05-02 2017-04-27 4.559 834,091 -22,110 0.05% 3,802,680
2017-04-27 2017-04-25 4.613 856,201 +22,110 0.06% 3,949,951
2017-04-20 2017-04-18 4.487 834,091 -44,220 0.05% 3,742,320
2017-04-13 2017-04-11 4.758 878,311 -11,054 0.06% 4,179,072
2017-04-11 2017-04-07 5.084 889,365 -1,659 0.06% 4,521,288
2017-03-28 2017-03-24 3.962 891,024 +28,743 0.06% 3,530,281
2017-03-27 2017-03-23 4.016 862,281 +26,532 0.06% 3,463,200
2017-03-22 2017-03-20 3.872 835,749 +16,582 0.05% 3,235,679
2017-03-15 2017-03-13 3.980 819,167 -165,823 0.05% 3,260,400
2017-03-08 2017-03-06 3.926 984,990 -82,912 0.06% 3,866,939
2017-03-06 2017-03-02 3.745 1,067,902 +55,275 0.07% 3,999,241
2017-03-02 2017-02-28 4.016 1,012,627 -21,557 0.07% 4,067,038
2017-02-24 2017-02-22 3.908 1,034,184 -143,714 0.07% 4,041,358
2017-02-23 2017-02-21 3.437 1,177,898 -55,274 0.08% 4,048,900
2017-02-22 2017-02-20 3.455 1,233,172 +2,211 0.08% 4,261,209
2017-02-14 2017-02-10 3.437 1,230,961 +2,763 0.08% 4,231,299
2017-02-01 2017-01-25 3.166 1,228,198 +8,844 0.08% 3,888,501
2016-12-23 2016-12-21 3.419 1,219,354 +165,824 0.08% 4,169,341
2016-12-22 2016-12-20 3.401 1,053,530 +110,548 0.07% 3,583,278
2016-10-27 2016-10-25 3.709 942,982 +110,549 0.06% 3,497,301
2016-10-26 2016-10-24 3.709 832,433 +165,823 0.05% 3,087,301
2016-10-20 2016-10-18 3.799 666,610 +276,373 0.04% 2,532,602
2016-10-19 2016-10-17 3.745 390,237 -369,234 0.03% 1,461,418
2016-10-18 2016-10-14 3.908 759,471 +110,549 0.05% 2,967,842
2016-10-17 2016-10-13 3.998 648,922 +27,637 0.04% 2,594,541
2016-09-23 2016-09-21 4.342 621,285 -27,637 0.04% 2,697,602
2016-09-22 2016-09-20 4.270 648,922 -1,105 0.04% 2,770,641
2016-09-07 2016-09-05 4.034 650,027 +110,549 0.04% 2,622,479
2016-08-12 2016-08-10 4.342 539,478 -14,372 0.03% 2,342,398
2016-08-11 2016-08-09 4.306 553,850 +14,372 0.04% 2,384,761
2016-08-03 2016-07-29 4.197 539,478 +6,633 0.03% 2,264,318
2016-06-28 2016-06-24 4.650 532,845 -71,857 0.03% 2,477,478
2016-06-10 2016-06-07 4.921 604,702 -110,549 0.04% 2,975,679
2016-05-05 2016-05-03 4.830 715,251 -174,667 0.05% 3,454,980
2016-05-04 2016-04-29 4.975 889,918 -536,162 0.06% 4,427,499
2016-05-03 2016-04-28 5.102 1,426,080 -401,292 0.09% 7,275,599
2016-04-29 2016-04-27 5.482 1,827,372 -642,289 0.12% 10,017,178
2016-04-27 2016-04-25 5.844 2,469,661 +72,962 0.16% 14,431,639
2016-04-26 2016-04-22 5.681 2,396,699 +269,739 0.16% 13,615,040
2016-04-21 2016-04-19 5.337 2,126,960 +192,355 0.14% 11,351,601
2016-04-15 2016-04-13 5.446 1,934,605 +469,833 0.13% 10,535,001
2016-04-14 2016-04-12 5.409 1,464,772 +226,625 0.09% 7,923,499
2016-04-13 2016-04-11 5.446 1,238,147 +701,985 0.08% 6,742,400
2016-03-31 2016-03-29 4.071 536,162 -11,055 0.03% 2,182,500
2016-03-29 2016-03-23 4.288 547,217 -5,527 0.04% 2,346,301
2016-03-21 2016-03-17 4.487 552,744 +1,658 0.04% 2,479,999
2016-03-15 2016-03-11 4.451 551,086 -11,055 0.04% 2,452,620
2016-02-29 2016-02-25 3.835 562,141 +11,055 0.04% 2,156,040
2016-02-16 2016-02-12 3.709 551,086 -31,506 0.04% 2,043,850
2016-02-01 2016-01-28 3.890 582,592 +44,219 0.04% 2,266,098
2016-01-26 2016-01-22 4.053 538,373 -105,021 0.03% 2,181,760
2015-12-22 2015-12-18 5.228 643,394 +181,300 0.04% 3,363,959
2015-12-21 2015-12-17 5.427 462,094 +168,587 0.03% 2,507,999
2015-12-18 2015-12-16 5.446 293,507 +11,055 0.02% 1,598,309
2015-12-15 2015-12-11 5.608 282,452 -6,080 0.02% 1,584,098
2015-12-14 2015-12-10 5.626 288,532 -32,612 0.02% 1,623,417
2015-12-11 2015-12-09 5.844 321,144 -22,110 0.02% 1,876,628
2015-12-10 2015-12-08 5.862 343,254 -11,055 0.02% 2,012,039
2015-12-09 2015-12-07 5.898 354,309 +27,637 0.02% 2,089,660
2015-12-07 2015-12-03 6.024 326,672 -5,527 0.02% 1,968,031
2015-12-04 2015-12-02 6.151 332,199 +11,055 0.02% 2,043,398
2015-12-03 2015-12-01 5.880 321,144 +16,582 0.02% 1,888,248
2015-12-01 2015-11-27 5.789 304,562 -5,528 0.02% 1,763,200
2015-11-30 2015-11-26 6.079 310,090 +19,347 0.02% 1,884,963
2015-11-27 2015-11-25 6.169 290,743 +8,291 0.02% 1,793,657
2015-11-18 2015-11-16 5.663 282,452 +2,211 0.02% 1,599,428
2015-11-17 2015-11-13 5.735 280,241 -11,055 0.02% 1,607,188
2015-11-06 2015-11-04 6.260 291,296 +2,764 0.02% 1,823,419
2015-10-15 2015-10-13 6.929 288,532 +11,054 0.02% 1,999,257
2015-10-13 2015-10-09 6.875 277,478 -45,325 0.02% 1,907,603
2015-10-12 2015-10-08 6.802 322,803 +45,325 0.02% 2,195,843
2015-10-06 2015-10-02 7.056 277,478 +2,764 0.02% 1,957,803
2015-09-25 2015-09-23 6.875 274,714 -49,747 0.02% 1,888,601
2015-09-24 2015-09-22 7.164 324,461 +8,291 0.02% 2,324,521
2015-09-14 2015-09-10 6.187 316,170 +5,528 0.02% 1,956,242
2015-09-11 2015-09-09 6.205 310,642 -24,321 0.02% 1,927,658
2015-09-01 2015-08-28 6.585 334,963 -5,527 0.02% 2,205,840
2015-08-31 2015-08-27 6.459 340,490 +5,527 0.02% 2,199,117
2015-08-27 2015-08-25 6.314 334,963 +553 0.02% 2,114,940
2015-08-21 2015-08-19 6.983 334,410 +27,084 0.02% 2,335,298
2015-08-17 2015-08-13 7.291 307,326 -3,316 0.02% 2,240,682
2015-08-10 2015-08-06 7.761 310,642 +8,291 0.02% 2,410,978
2015-08-05 2015-08-03 7.345 302,351 -3,317 0.02% 2,220,819
2015-07-29 2015-07-27 8.738 305,668 -174,667 0.02% 2,670,994
2015-07-27 2015-07-23 9.968 480,335 -121,051 0.03% 4,788,193
2015-07-24 2015-07-22 9.824 601,386 -405,161 0.04% 5,907,843
2015-07-23 2015-07-21 10.240 1,006,547 -5,528 0.07% 10,306,858
2015-07-22 2015-07-20 9.679 1,012,075 -527,870 0.07% 9,795,853
2015-07-21 2015-07-17 9.408 1,539,945 +49,747 0.11% 14,487,196
2015-07-20 2015-07-16 9.390 1,490,198 -221,098 0.11% 13,992,236
2015-07-17 2015-07-15 8.829 1,711,296 -326,119 0.12% 15,108,479
2015-07-16 2015-07-14 9.172 2,037,415 -11,055 0.15% 18,688,018
2015-07-15 2015-07-13 9.733 2,048,470 +7,738 0.15% 19,938,279
2015-07-14 2015-07-10 8.774 2,040,732 -210,042 0.15% 17,906,203
2015-07-13 2015-07-09 8.159 2,250,774 -414,559 0.16% 18,364,716
2015-07-10 2015-07-08 5.934 2,665,333 -80,148 0.19% 15,816,162
2015-06-26 2015-06-24 11.959 2,745,481 +540,584 0.20% 32,831,875
2015-06-22 2015-06-18 11.778 2,204,897 -5,527 0.16% 25,968,393
2015-06-19 2015-06-17 11.778 2,210,424 +5,527 0.16% 26,033,488
2015-06-16 2015-06-12 12.664 2,204,897 +885 0.16% 27,923,003
2015-06-15 2015-06-11 12.357 2,204,012 +36,481 0.16% 27,233,938
2015-06-12 2015-06-10 12.103 2,167,531 +363,705 0.16% 26,234,163
2015-06-11 2015-06-09 11.162 1,803,826 +381,394 0.13% 20,135,183
2015-06-05 2015-06-03 13.442 1,422,432 +52,511 0.10% 19,120,362
2015-06-04 2015-06-02 13.967 1,369,921 -16,583 0.10% 19,133,244
2015-06-02 2015-05-29 14.473 1,386,504 +92,861 0.10% 20,067,205
2015-06-01 2015-05-28 14.220 1,293,643 +38,693 0.09% 18,395,550
2015-05-29 2015-05-27 14.075 1,254,950 +386,920 0.09% 17,663,705
2015-05-28 2015-05-26 14.093 868,030 +152,005 0.06% 12,233,423
2015-05-26 2015-05-21 13.695 716,025 +3,317 0.05% 9,806,180
2015-05-22 2015-05-20 14.057 712,708 -234,917 0.06% 10,018,632
2015-05-21 2015-05-19 13.894 947,625 +30,401 0.07% 13,166,596
2015-05-20 2015-05-18 14.075 917,224 +55,275 0.07% 12,910,135
2015-05-18 2015-05-14 14.347 861,949 +13,266 0.07% 12,366,037
2015-05-15 2015-05-13 14.075 848,683 -204,295 0.09% 11,945,405
2015-05-14 2015-05-12 13.786 1,052,978 -10,502 0.11% 14,516,103
2015-05-13 2015-05-11 14.166 1,063,480 -34,823 0.11% 15,064,921
2015-05-12 2015-05-08 13.587 1,098,303 -553 0.12% 14,922,373
2015-05-11 2015-05-07 12.917 1,098,856 -372,549 0.12% 14,194,326
2015-05-08 2015-05-06 12.899 1,471,405 +135,975 0.16% 18,980,058
2015-05-07 2015-05-05 13.551 1,335,430 -265,317 0.14% 18,095,839
2015-05-04 2015-04-29 13.261 1,600,747 -615,205 0.17% 21,227,676
2015-04-30 2015-04-28 12.646 2,215,952 -533,398 0.24% 28,022,915
2015-04-29 2015-04-27 13.171 2,749,350 -2,764 0.29% 36,210,723
2015-04-28 2015-04-24 12.972 2,752,114 +61,908 0.29% 35,699,436
2015-04-27 2015-04-23 12.013 2,690,206 +553 0.29% 32,316,878
2015-04-24 2015-04-22 11.922 2,689,653 -27,859 0.29% 32,066,935
2015-04-23 2015-04-21 10.529 2,717,512 -4,422 0.29% 28,613,451
2015-04-22 2015-04-20 10.692 2,721,934 +103,916 0.29% 29,103,207
2015-04-21 2015-04-17 11.307 2,618,018 +222,203 0.28% 29,602,503
2015-04-20 2015-04-16 11.199 2,395,815 +447,723 0.25% 26,829,941
2015-04-16 2015-04-14 10.656 1,948,092 -11,055 0.22% 20,758,719
2015-04-15 2015-04-13 10.674 1,959,147 +454,356 0.22% 20,911,964
2015-04-14 2015-04-10 9.245 1,504,791 +773,842 0.17% 13,911,465
2015-04-13 2015-04-09 8.738 730,949 +11,055 0.08% 6,387,192
2015-04-08 2015-04-01 8.159 719,894 +243,207 0.08% 5,873,823
2015-04-02 2015-03-31 8.322 476,687 -4,422 0.05% 3,967,043
2015-03-31 2015-03-27 8.503 481,109 -4,422 0.05% 4,090,884
2015-03-30 2015-03-26 8.612 485,531 +467,622 0.05% 4,181,188
2015-03-24 2015-03-20 8.811 17,909 -110,549 0.00% 157,789
2015-03-19 2015-03-17 8.738 128,458 -94,519 0.02% 1,122,494
2015-03-18 2015-03-16 8.539 222,977 -71,304 0.03% 1,904,048
2015-03-13 2015-03-11 8.811 294,281 -11,055 0.04% 2,592,788
2015-03-12 2015-03-10 9.010 305,336 -146,477 0.04% 2,750,953
2015-03-10 2015-03-06 9.100 451,813 -491,113 0.06% 4,111,521
2015-03-03 2015-02-27 9.046 942,926 +7,738 0.13% 8,529,497
2015-03-02 2015-02-26 8.865 935,188 +1,106 0.13% 8,290,310
2015-02-26 2015-02-24 8.666 934,082 -261,448 0.14% 8,094,617
2015-02-25 2015-02-23 8.575 1,195,530 -314,512 0.18% 10,252,142
2015-02-24 2015-02-18 8.503 1,510,042 -587,843 0.22% 12,839,930
2015-02-23 2015-02-16 8.105 2,097,885 -217,782 0.31% 17,003,388
2015-02-17 2015-02-13 7.942 2,315,667 +165,824 0.34% 18,391,469
2015-02-16 2015-02-12 7.020 2,149,843 +35,375 0.32% 15,090,869
2015-02-13 2015-02-11 6.676 2,114,468 +384,434 0.31% 14,115,728
2015-02-12 2015-02-10 6.350 1,730,034 +322,526 0.26% 10,985,948
2015-02-11 2015-02-09 6.332 1,407,508 -27,637 0.21% 8,912,401
2015-02-10 2015-02-06 6.278 1,435,145 +27,637 0.21% 9,009,507
2015-02-06 2015-02-04 6.296 1,407,508 +882,733 0.21% 8,861,473
2015-02-05 2015-02-03 6.024 524,775 +454,355 0.08% 3,161,500
2015-01-27 2015-01-23 5.590 70,420 -82,911 0.01% 393,668
2014-12-17 2014-12-15 4.903 153,331 -187,933 0.02% 751,753
2014-12-11 2014-12-09 5.355 341,264 +82,911 0.05% 1,827,502
2014-11-27 2014-11-25 5.825 258,353 -5,527 0.04% 1,505,030
2014-11-26 2014-11-24 6.024 263,880 +5,527 0.04% 1,589,741
2014-08-07 2014-08-05 6.567 258,353 -33,164 0.04% 1,696,664
2014-08-06 2014-08-04 6.712 291,517 +11,055 0.05% 1,956,652
2014-08-05 2014-08-01 6.730 280,462 -210,043 0.04% 1,887,525
2014-08-04 2014-07-31 6.965 490,505 +221,097 0.08% 3,416,488
2014-08-01 2014-07-30 6.766 269,408 -27,637 0.04% 1,822,879
2014-07-31 2014-07-29 6.911 297,045 -77,384 0.05% 2,052,870
2014-07-30 2014-07-28 7.020 374,429 +11,055 0.06% 2,628,312
2014-07-29 2014-07-25 6.730 363,374 +11,055 0.06% 2,445,528
2014-07-28 2014-07-24 6.712 352,319 +77,384 0.06% 2,364,753
2014-07-25 2014-07-23 6.513 274,935 +16,582 0.04% 1,790,640
2014-07-15 2014-07-11 6.133 258,353 -45,325 0.04% 1,584,488
2014-07-11 2014-07-09 6.404 303,678 -46,430 0.05% 1,944,878
2014-07-09 2014-07-07 6.549 350,108 +91,755 0.06% 2,292,907
2014-06-10 2014-06-06 6.370 258,353 +3,734 0.04% 1,645,661
2014-05-22 2014-05-20 6.131 254,619 -2,179 0.04% 1,561,115
2014-05-19 2014-05-15 6.241 256,798 -14,164 0.04% 1,602,758
2014-05-16 2014-05-14 6.296 270,962 +16,343 0.04% 1,706,082
2014-04-02 2014-03-31 6.865 254,619 +1,089 0.04% 1,748,074
2014-03-03 2014-02-27 8.059 253,530 -5,447 0.04% 2,043,108
2014-02-25 2014-02-21 8.866 258,977 +5,447 0.04% 2,296,179
2014-02-21 2014-02-19 8.866 253,530 +174,867 0.04% 2,247,884
2014-01-29 2014-01-27 7.967 78,663 -32,685 0.01% 626,697
2014-01-24 2014-01-22 8.775 111,348 -28,328 0.02% 977,030
2014-01-17 2014-01-15 9.656 139,676 -27,237 0.02% 1,348,668
2014-01-15 2014-01-13 9.839 166,913 -81,714 0.03% 1,642,300
2014-01-10 2014-01-08 8.481 248,627 +228,798 0.04% 2,108,569
2013-11-28 2013-11-26 8.775 19,829 +17,432 0.00% 173,991
2013-11-22 2013-11-20 9.178 2,397 -11,440 0.00% 22,001
2013-11-21 2013-11-19 9.270 13,837 -43,036 0.00% 128,272
2013-11-19 2013-11-15 9.270 56,873 +54,476 0.01% 527,224
2013-11-06 2013-11-04 9.894 2,397 -1,089 0.00% 23,717
2013-11-05 2013-11-01 9.949 3,486 -17,977 0.00% 34,684
2013-10-17 2013-10-15 11.657 21,463 -41,402 0.00% 250,185
2013-10-16 2013-10-11 11.657 62,865 -15,253 0.01% 732,791
2013-10-15 2013-10-10 11.602 78,118 -8,716 0.01% 906,287
2013-10-11 2013-10-09 11.712 86,834 +65,371 0.01% 1,016,970
2013-09-30 2013-09-26 10.812 21,463 +1,089 0.00% 232,062
2013-09-23 2013-09-18 11.914 20,374 +6,537 0.00% 242,727
2013-09-18 2013-09-16 11.032 13,837 +4,358 0.00% 152,656
2013-09-09 2013-09-05 12.097 9,479 +9,479 0.00% 114,669
2013-09-06 2013-09-04 12.281 0 -74,632
2013-08-29 2013-08-27 18.733 74,632 +11,078 0.01% 1,398,045
2013-08-26 2013-08-22 4.059 63,554 +50,843 0.03% 257,973
2013-08-23 2013-08-21 4.152 12,711 -46,354 0.01% 52,775
2013-08-21 2013-08-19 4.639 59,065 +41,820 0.01% 274,002
2013-08-19 2013-08-15 4.407 17,245 +17,245 0.00% 75,999
2013-08-12 2013-08-08 4.361 0 -4,311
2013-08-08 2013-08-06 16.598 4,311 +4,311 0.00% 71,556
2013-06-14 2013-06-11 19.595 0 -13,917
2013-06-13 2013-06-10 19.422 13,917 -6,958 0.00% 270,300
2013-06-11 2013-06-07 20.004 20,875 +11,133 0.00% 417,591
2013-06-10 2013-06-06 19.164 9,742 +9,742 0.00% 186,692
2013-05-29 2013-05-27 20.479 0 -2,783
2013-05-24 2013-05-22 19.724 2,783 +2,783 0.00% 54,892
2013-05-22 2013-05-20 18.323 0 -1,392
2013-05-20 2013-05-15 17.008 1,392 -4,639 0.00% 23,675
2013-05-16 2013-05-14 16.879 6,031 +2,320 0.00% 101,795
2013-05-15 2013-05-13 17.288 3,711 -7,423 0.00% 64,157
2013-05-14 2013-05-10 15.542 11,134 -1,391 0.00% 173,046
2013-05-13 2013-05-09 15.391 12,525 +12,525 0.00% 192,776
2013-02-27 2013-02-25 5.820 0 -46,390
2013-02-22 2013-02-20 5.885 46,390 -23,195 0.01% 273,000
2013-02-21 2013-02-19 6.036 69,585 -23,195 0.01% 420,001
2013-01-29 2013-01-25 6.165 92,780 -23,195 0.02% 572,001
2013-01-23 2013-01-21 6.445 115,975 +23,195 0.02% 747,501
2013-01-21 2013-01-17 6.294 92,780 +12,989 0.02% 584,001
2013-01-18 2013-01-16 6.294 79,791 +10,206 0.02% 502,242
2013-01-17 2013-01-15 6.251 69,585 -23,195 0.01% 435,001
2013-01-16 2013-01-14 5.863 92,780 -23,195 0.02% 544,001
2013-01-14 2013-01-10 5.432 115,975 +115,975 0.02% 630,001
2012-12-13 2012-12-11 4.053 0 -23,195
2012-12-12 2012-12-10 4.117 23,195 +23,195 0.00% 95,500
2012-02-29 2012-02-27 4.398 0 -9,278
2012-02-28 2012-02-24 4.419 9,278 +9,278 0.00% 41,000
2012-02-24 2012-02-22 4.182 0 -13,917
2012-02-22 2012-02-20 3.471 13,917 +13,917 0.00% 48,300
2007-06-26 2007-06-22 13.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top