History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 573,000 | +0 | 0.02% | 134,655 |
| 2025-10-13 | 2025-10-09 | 0.236 | 573,000 | +0 | 0.02% | 135,228 |
| 2025-10-10 | 2025-10-08 | 0.233 | 573,000 | +0 | 0.02% | 133,509 |
| 2025-10-09 | 2025-10-06 | 0.237 | 573,000 | +0 | 0.02% | 135,801 |
| 2025-10-08 | 2025-10-03 | 0.243 | 573,000 | +0 | 0.02% | 139,239 |
| 2025-10-06 | 2025-10-02 | 0.249 | 573,000 | +0 | 0.02% | 142,677 |
| 2025-10-03 | 2025-09-30 | 0.260 | 573,000 | +0 | 0.02% | 148,980 |
| 2025-10-02 | 2025-09-29 | 0.260 | 573,000 | -200,000 | 0.02% | 148,980 |
| 2025-09-24 | 2025-09-22 | 0.246 | 773,000 | +100,000 | 0.03% | 190,158 |
| 2025-09-23 | 2025-09-19 | 0.250 | 673,000 | +100,000 | 0.02% | 168,250 |
| 2025-09-19 | 2025-09-17 | 0.265 | 573,000 | +95,000 | 0.02% | 151,845 |
| 2025-08-11 | 2025-08-07 | 0.238 | 478,000 | -760,000 | 0.02% | 113,764 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,238,000 | +260,000 | 0.04% | 277,312 |
| 2025-08-07 | 2025-08-05 | 0.235 | 978,000 | +100,000 | 0.04% | 229,830 |
| 2025-08-05 | 2025-08-01 | 0.235 | 878,000 | +200,000 | 0.03% | 206,330 |
| 2025-08-04 | 2025-07-31 | 0.250 | 678,000 | +200,000 | 0.02% | 169,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 478,000 | -4,352,000 | 0.02% | 133,840 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,830,000 | +50,000 | 0.17% | 1,642,200 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,780,000 | +4,292,000 | 0.17% | 1,768,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 488,000 | -498,000 | 0.02% | 89,304 |
| 2025-04-09 | 2025-04-07 | 0.145 | 986,000 | +100,000 | 0.04% | 142,970 |
| 2025-04-07 | 2025-04-02 | 0.211 | 886,000 | +268,000 | 0.03% | 186,946 |
| 2025-04-03 | 2025-04-01 | 0.220 | 618,000 | +40,000 | 0.02% | 135,960 |
| 2025-03-25 | 2025-03-21 | 0.239 | 578,000 | +90,000 | 0.02% | 138,142 |
| 2025-02-12 | 2025-02-10 | 0.270 | 488,000 | +10,000 | 0.02% | 131,760 |
| 2025-01-03 | 2024-12-31 | 0.300 | 478,000 | -18,000 | 0.02% | 143,400 |
| 2024-12-30 | 2024-12-24 | 0.290 | 496,000 | -12,000 | 0.02% | 143,840 |
| 2024-12-12 | 2024-12-10 | 0.315 | 508,000 | -89,000 | 0.02% | 160,020 |
| 2024-12-11 | 2024-12-09 | 0.330 | 597,000 | -456,000 | 0.02% | 197,010 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,053,000 | +367,000 | 0.04% | 336,960 |
| 2024-11-15 | 2024-11-13 | 0.330 | 686,000 | +40,000 | 0.02% | 226,380 |
| 2024-11-14 | 2024-11-12 | 0.335 | 646,000 | +139,000 | 0.02% | 216,410 |
| 2024-11-13 | 2024-11-11 | 0.345 | 507,000 | -115,000 | 0.02% | 174,915 |
| 2024-10-21 | 2024-10-17 | 0.335 | 622,000 | -50,000 | 0.02% | 208,370 |
| 2024-10-18 | 2024-10-16 | 0.390 | 672,000 | -450,000 | 0.02% | 262,080 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,122,000 | +94,000 | 0.04% | 353,430 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,028,000 | +270,000 | 0.04% | 370,080 |
| 2024-10-09 | 2024-10-07 | 0.560 | 758,000 | -17,000 | 0.03% | 424,480 |
| 2024-10-08 | 2024-10-04 | 0.510 | 775,000 | +157,000 | 0.03% | 395,250 |
| 2024-10-07 | 2024-10-03 | 0.560 | 618,000 | -191,000 | 0.02% | 346,080 |
| 2024-10-04 | 2024-10-02 | 0.790 | 809,000 | +229,000 | 0.03% | 639,110 |
| 2024-10-03 | 2024-09-30 | 0.290 | 580,000 | +220,000 | 0.02% | 168,200 |
| 2024-09-10 | 2024-09-05 | 0.147 | 360,000 | -132,000 | 0.01% | 52,920 |
| 2024-05-20 | 2024-05-16 | 0.330 | 492,000 | -75,000 | 0.02% | 162,360 |
| 2024-04-05 | 2024-04-02 | 0.224 | 567,000 | -12,000 | 0.02% | 127,008 |
| 2024-03-27 | 2024-03-25 | 0.275 | 579,000 | -125,000 | 0.02% | 159,225 |
| 2024-03-14 | 2024-03-12 | 0.290 | 704,000 | +200,000 | 0.03% | 204,160 |
| 2024-02-28 | 2024-02-26 | 0.300 | 504,000 | +2,000 | 0.02% | 151,200 |
| 2024-01-30 | 2024-01-26 | 0.295 | 502,000 | -1,000 | 0.02% | 148,090 |
| 2024-01-26 | 2024-01-24 | 0.295 | 503,000 | +1,000 | 0.02% | 148,385 |
| 2023-12-18 | 2023-12-14 | 0.295 | 502,000 | +10,000 | 0.02% | 148,090 |
| 2023-12-05 | 2023-12-01 | 0.290 | 492,000 | -100,000 | 0.02% | 142,680 |
| 2023-11-27 | 2023-11-23 | 0.350 | 592,000 | +100,000 | 0.02% | 207,200 |
| 2023-10-05 | 2023-10-03 | 0.285 | 492,000 | -200,000 | 0.02% | 140,220 |
| 2023-10-03 | 2023-09-28 | 0.300 | 692,000 | +200,000 | 0.02% | 207,600 |
| 2023-09-13 | 2023-09-11 | 0.315 | 492,000 | -200,000 | 0.02% | 154,980 |
| 2023-09-12 | 2023-09-07 | 0.310 | 692,000 | +200,000 | 0.02% | 214,520 |
| 2023-08-04 | 2023-08-02 | 0.420 | 492,000 | -129,000 | 0.02% | 206,640 |
| 2023-07-27 | 2023-07-25 | 0.395 | 621,000 | +43,000 | 0.02% | 245,295 |
| 2023-05-15 | 2023-05-11 | 0.580 | 578,000 | +17,000 | 0.02% | 335,240 |
| 2023-05-12 | 2023-05-10 | 0.560 | 561,000 | +20,000 | 0.02% | 314,160 |
| 2023-05-09 | 2023-05-05 | 0.560 | 541,000 | +49,000 | 0.02% | 302,960 |
| 2023-05-05 | 2023-05-03 | 0.580 | 492,000 | -98,000 | 0.02% | 285,360 |
| 2023-04-11 | 2023-04-04 | 0.610 | 590,000 | -5,000 | 0.02% | 359,900 |
| 2023-03-28 | 2023-03-24 | 0.670 | 595,000 | +10,000 | 0.02% | 398,650 |
| 2023-03-22 | 2023-03-20 | 0.670 | 585,000 | +45,000 | 0.02% | 391,950 |
| 2023-03-21 | 2023-03-17 | 0.710 | 540,000 | +43,000 | 0.02% | 383,400 |
| 2023-01-18 | 2023-01-16 | 0.700 | 497,000 | +8,000 | 0.02% | 347,900 |
| 2023-01-17 | 2023-01-13 | 0.710 | 489,000 | +4,000 | 0.02% | 347,190 |
| 2023-01-06 | 2023-01-04 | 0.780 | 485,000 | +30,000 | 0.02% | 378,300 |
| 2022-12-22 | 2022-12-20 | 0.720 | 455,000 | -500,000 | 0.02% | 327,600 |
| 2022-12-20 | 2022-12-16 | 0.860 | 955,000 | -396,000 | 0.03% | 821,300 |
| 2022-12-14 | 2022-12-12 | 0.930 | 1,351,000 | +896,000 | 0.05% | 1,256,430 |
| 2022-11-18 | 2022-11-16 | 0.640 | 455,000 | -1,059,000 | 0.02% | 291,200 |
| 2022-11-17 | 2022-11-15 | 0.730 | 1,514,000 | -941,000 | 0.05% | 1,105,220 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,455,000 | +2,000,000 | 0.09% | 1,792,150 |
| 2022-11-15 | 2022-11-11 | 0.540 | 455,000 | -100,000 | 0.02% | 245,700 |
| 2022-11-02 | 2022-10-31 | 0.405 | 555,000 | +100,000 | 0.02% | 224,775 |
| 2022-09-06 | 2022-09-02 | 0.840 | 455,000 | -30,000 | 0.02% | 382,200 |
| 2022-08-09 | 2022-08-05 | 0.870 | 485,000 | +11,000 | 0.02% | 421,950 |
| 2022-07-06 | 2022-07-04 | 1.835 | 474,000 | +99,441 | 0.02% | 869,769 |
| 2022-07-05 | 2022-06-30 | 1.962 | 374,559 | +39,510 | 0.02% | 734,699 |
| 2022-06-01 | 2022-05-30 | 1.911 | 335,049 | -39,510 | 0.02% | 640,240 |
| 2022-05-13 | 2022-05-11 | 1.999 | 374,559 | +39,510 | 0.02% | 748,919 |
| 2022-03-21 | 2022-03-17 | 1.607 | 335,049 | +39,511 | 0.02% | 538,480 |
| 2022-03-16 | 2022-03-14 | 1.455 | 295,538 | +39,510 | 0.01% | 430,099 |
| 2022-02-11 | 2022-02-09 | 1.999 | 256,028 | +50,573 | 0.01% | 511,920 |
| 2021-08-26 | 2021-08-24 | 2.480 | 205,455 | +3,952 | 0.01% | 509,601 |
| 2021-08-11 | 2021-08-09 | 2.518 | 201,503 | -1,581 | 0.01% | 507,449 |
| 2021-08-09 | 2021-08-05 | 2.506 | 203,084 | +1,581 | 0.01% | 508,860 |
| 2021-07-08 | 2021-07-06 | 2.708 | 201,503 | +6,321 | 0.01% | 545,699 |
| 2021-07-05 | 2021-06-30 | 3.593 | 195,182 | +23,329 | 0.01% | 701,324 |
| 2021-06-25 | 2021-06-23 | 3.636 | 171,853 | +25,047 | 0.01% | 624,909 |
| 2021-06-10 | 2021-06-08 | 3.737 | 146,806 | -4,870 | 0.01% | 548,600 |
| 2021-05-24 | 2021-05-20 | 3.866 | 151,676 | +3,479 | 0.01% | 586,419 |
| 2021-05-07 | 2021-05-05 | 3.909 | 148,197 | +4,174 | 0.01% | 579,358 |
| 2021-04-26 | 2021-04-22 | 3.881 | 144,023 | +4,871 | 0.01% | 558,901 |
| 2021-04-23 | 2021-04-21 | 3.895 | 139,152 | +10,436 | 0.01% | 541,998 |
| 2021-04-09 | 2021-04-07 | 4.154 | 128,716 | -10,436 | 0.01% | 534,650 |
| 2021-01-26 | 2021-01-22 | 3.493 | 139,152 | -34,789 | 0.01% | 485,998 |
| 2021-01-25 | 2021-01-21 | 3.521 | 173,941 | -34,788 | 0.01% | 612,501 |
| 2021-01-15 | 2021-01-13 | 3.435 | 208,729 | -6,262 | 0.01% | 717,001 |
| 2021-01-12 | 2021-01-08 | 3.320 | 214,991 | -20,872 | 0.01% | 713,791 |
| 2021-01-05 | 2020-12-31 | 3.349 | 235,863 | +6,261 | 0.01% | 789,868 |
| 2020-12-01 | 2020-11-27 | 3.406 | 229,602 | +27,831 | 0.01% | 782,101 |
| 2020-11-18 | 2020-11-16 | 3.593 | 201,771 | +27,830 | 0.01% | 725,000 |
| 2020-11-13 | 2020-11-11 | 3.737 | 173,941 | -34,788 | 0.01% | 650,001 |
| 2020-10-30 | 2020-10-28 | 3.809 | 208,729 | -17,394 | 0.01% | 795,001 |
| 2020-10-20 | 2020-10-16 | 3.737 | 226,123 | -34,788 | 0.01% | 845,001 |
| 2020-10-19 | 2020-10-15 | 3.564 | 260,911 | -34,788 | 0.01% | 930,000 |
| 2020-08-31 | 2020-08-27 | 3.608 | 295,699 | -51,486 | 0.02% | 1,066,750 |
| 2020-08-26 | 2020-08-24 | 3.823 | 347,185 | +65,401 | 0.02% | 1,327,338 |
| 2020-08-21 | 2020-08-19 | 3.665 | 281,784 | +55,661 | 0.01% | 1,032,751 |
| 2020-07-24 | 2020-07-22 | 3.651 | 226,123 | +13,915 | 0.01% | 825,501 |
| 2020-07-21 | 2020-07-17 | 3.636 | 212,208 | +17,395 | 0.01% | 771,652 |
| 2020-07-17 | 2020-07-15 | 3.694 | 194,813 | +55,661 | 0.01% | 719,598 |
| 2020-07-03 | 2020-06-30 | 4.305 | 139,152 | +11,873 | 0.01% | 599,117 |
| 2020-06-23 | 2020-06-19 | 4.368 | 127,279 | -6,364 | 0.01% | 555,998 |
| 2020-05-25 | 2020-05-21 | 4.195 | 133,643 | -131,098 | 0.01% | 560,698 |
| 2020-05-14 | 2020-05-12 | 4.368 | 264,741 | -6,364 | 0.01% | 1,156,479 |
| 2020-05-13 | 2020-05-11 | 4.447 | 271,105 | +6,364 | 0.02% | 1,205,579 |
| 2020-05-12 | 2020-05-08 | 4.510 | 264,741 | -8,910 | 0.01% | 1,193,919 |
| 2020-05-11 | 2020-05-07 | 4.400 | 273,651 | -10,182 | 0.02% | 1,204,001 |
| 2020-05-08 | 2020-05-06 | 4.368 | 283,833 | +19,092 | 0.02% | 1,239,880 |
| 2020-05-06 | 2020-05-04 | 4.290 | 264,741 | -12,728 | 0.01% | 1,135,679 |
| 2020-05-05 | 2020-04-29 | 4.510 | 277,469 | +12,728 | 0.02% | 1,251,320 |
| 2020-04-15 | 2020-04-09 | 4.745 | 264,741 | +31,820 | 0.01% | 1,256,319 |
| 2020-04-14 | 2020-04-08 | 4.714 | 232,921 | +105,642 | 0.01% | 1,097,999 |
| 2020-03-09 | 2020-03-05 | 5.138 | 127,279 | -19,092 | 0.01% | 653,998 |
| 2020-02-28 | 2020-02-26 | 4.840 | 146,371 | -1,910 | 0.01% | 708,398 |
| 2020-02-13 | 2020-02-11 | 4.855 | 148,281 | +19,092 | 0.01% | 719,972 |
| 2020-01-16 | 2020-01-14 | 5.547 | 129,189 | -12,728 | 0.01% | 716,592 |
| 2020-01-15 | 2020-01-13 | 5.531 | 141,917 | -44,547 | 0.01% | 784,963 |
| 2019-12-30 | 2019-12-24 | 5.060 | 186,464 | -12,092 | 0.01% | 943,458 |
| 2019-12-19 | 2019-12-17 | 5.028 | 198,556 | +10,182 | 0.01% | 998,401 |
| 2019-12-17 | 2019-12-13 | 4.903 | 188,374 | -12,091 | 0.01% | 923,522 |
| 2019-09-30 | 2019-09-26 | 4.180 | 200,465 | -25,456 | 0.01% | 837,900 |
| 2019-09-17 | 2019-09-13 | 4.557 | 225,921 | +24,183 | 0.01% | 1,029,500 |
| 2019-08-19 | 2019-08-15 | 4.243 | 201,738 | +12,728 | 0.01% | 855,901 |
| 2019-07-17 | 2019-07-15 | 4.903 | 189,010 | -2,546 | 0.01% | 926,640 |
| 2019-07-03 | 2019-06-28 | 5.212 | 191,556 | +11,935 | 0.01% | 998,313 |
| 2019-06-12 | 2019-06-10 | 4.860 | 179,621 | -5,967 | 0.01% | 872,902 |
| 2019-06-11 | 2019-06-06 | 4.675 | 185,588 | +8,951 | 0.01% | 867,690 |
| 2019-05-31 | 2019-05-29 | 4.659 | 176,637 | +5,968 | 0.01% | 822,881 |
| 2019-05-21 | 2019-05-17 | 4.809 | 170,669 | +2,387 | 0.01% | 820,818 |
| 2019-05-14 | 2019-05-09 | 5.027 | 168,282 | +5,967 | 0.01% | 845,998 |
| 2019-05-10 | 2019-05-08 | 5.128 | 162,315 | +5,968 | 0.01% | 832,320 |
| 2019-05-02 | 2019-04-29 | 5.346 | 156,347 | +5,967 | 0.01% | 835,777 |
| 2019-04-30 | 2019-04-26 | 5.513 | 150,380 | +23,870 | 0.01% | 829,080 |
| 2019-04-10 | 2019-04-08 | 6.049 | 126,510 | -187,378 | 0.01% | 765,319 |
| 2019-04-09 | 2019-04-04 | 5.614 | 313,888 | +187,378 | 0.02% | 1,762,097 |
| 2019-04-02 | 2019-03-29 | 5.346 | 126,510 | -1,194 | 0.01% | 676,279 |
| 2019-03-06 | 2019-03-04 | 4.106 | 127,704 | -8,951 | 0.01% | 524,301 |
| 2019-02-18 | 2019-02-14 | 3.938 | 136,655 | +8,951 | 0.01% | 538,151 |
| 2019-02-01 | 2019-01-30 | 3.821 | 127,704 | +2,984 | 0.01% | 487,921 |
| 2018-05-30 | 2018-05-28 | 6.066 | 124,720 | -23,870 | 0.01% | 756,580 |
| 2018-05-25 | 2018-05-23 | 6.666 | 148,590 | +5,897 | 0.01% | 990,486 |
| 2018-05-24 | 2018-05-21 | 6.736 | 142,693 | -5,158 | 0.01% | 961,138 |
| 2018-05-16 | 2018-05-14 | 6.631 | 147,851 | +5,158 | 0.01% | 980,400 |
| 2018-05-10 | 2018-05-08 | 6.474 | 142,693 | -3,439 | 0.01% | 923,788 |
| 2018-05-09 | 2018-05-07 | 6.352 | 146,132 | +573 | 0.01% | 928,202 |
| 2018-05-07 | 2018-05-03 | 6.509 | 145,559 | -3,438 | 0.01% | 947,422 |
| 2018-05-02 | 2018-04-27 | 6.334 | 148,997 | -573 | 0.01% | 943,799 |
| 2018-04-25 | 2018-04-23 | 6.195 | 149,570 | +2,292 | 0.01% | 926,549 |
| 2018-04-24 | 2018-04-20 | 6.561 | 147,278 | +2,865 | 0.01% | 966,321 |
| 2018-04-23 | 2018-04-19 | 6.701 | 144,413 | +2,293 | 0.01% | 967,683 |
| 2018-04-19 | 2018-04-17 | 6.422 | 142,120 | -10,315 | 0.01% | 912,638 |
| 2018-04-18 | 2018-04-16 | 6.474 | 152,435 | -12,608 | 0.01% | 986,857 |
| 2018-04-17 | 2018-04-13 | 6.544 | 165,043 | -6,877 | 0.01% | 1,080,001 |
| 2018-04-16 | 2018-04-12 | 6.544 | 171,920 | -46,991 | 0.01% | 1,125,002 |
| 2018-04-13 | 2018-04-11 | 6.701 | 218,911 | +44,126 | 0.01% | 1,466,879 |
| 2018-04-12 | 2018-04-10 | 7.102 | 174,785 | +18,911 | 0.01% | 1,241,350 |
| 2018-03-21 | 2018-03-19 | 6.963 | 155,874 | +3,439 | 0.01% | 1,085,281 |
| 2018-03-19 | 2018-03-15 | 7.015 | 152,435 | +22,922 | 0.01% | 1,069,317 |
| 2018-02-28 | 2018-02-26 | 6.771 | 129,513 | +1,719 | 0.01% | 876,881 |
| 2018-02-27 | 2018-02-23 | 6.910 | 127,794 | -4,584 | 0.01% | 883,082 |
| 2018-02-26 | 2018-02-22 | 6.823 | 132,378 | +2,292 | 0.01% | 903,209 |
| 2018-02-14 | 2018-02-12 | 6.160 | 130,086 | -3,438 | 0.01% | 801,311 |
| 2018-02-13 | 2018-02-09 | 6.177 | 133,524 | -26,361 | 0.01% | 824,818 |
| 2018-02-09 | 2018-02-07 | 6.579 | 159,885 | -1,720 | 0.01% | 1,051,828 |
| 2018-02-07 | 2018-02-05 | 7.364 | 161,605 | +8,023 | 0.01% | 1,190,043 |
| 2018-02-01 | 2018-01-30 | 7.922 | 153,582 | -11,461 | 0.01% | 1,216,723 |
| 2018-01-29 | 2018-01-25 | 7.538 | 165,043 | +24,069 | 0.01% | 1,244,161 |
| 2018-01-23 | 2018-01-19 | 6.963 | 140,974 | -81,375 | 0.01% | 981,539 |
| 2018-01-22 | 2018-01-18 | 6.631 | 222,349 | -82,522 | 0.01% | 1,474,397 |
| 2018-01-19 | 2018-01-17 | 6.840 | 304,871 | +11,461 | 0.02% | 2,085,440 |
| 2018-01-18 | 2018-01-16 | 6.910 | 293,410 | -17,192 | 0.02% | 2,027,522 |
| 2018-01-17 | 2018-01-15 | 6.544 | 310,602 | +1,147 | 0.02% | 2,032,503 |
| 2018-01-16 | 2018-01-12 | 6.282 | 309,455 | +11,461 | 0.02% | 1,943,997 |
| 2018-01-11 | 2018-01-09 | 6.212 | 297,994 | -21,204 | 0.02% | 1,851,199 |
| 2018-01-08 | 2018-01-04 | 6.020 | 319,198 | -1,719 | 0.02% | 1,921,652 |
| 2018-01-05 | 2018-01-03 | 5.968 | 320,917 | -5,730 | 0.02% | 1,915,201 |
| 2018-01-04 | 2018-01-02 | 5.776 | 326,647 | +80,229 | 0.02% | 1,886,697 |
| 2018-01-03 | 2017-12-29 | 5.427 | 246,418 | +5,730 | 0.02% | 1,337,299 |
| 2018-01-02 | 2017-12-28 | 5.479 | 240,688 | +21,204 | 0.02% | 1,318,802 |
| 2017-12-19 | 2017-12-15 | 5.165 | 219,484 | -4,012 | 0.01% | 1,133,679 |
| 2017-12-11 | 2017-12-07 | 5.218 | 223,496 | -48,137 | 0.01% | 1,166,102 |
| 2017-11-29 | 2017-11-27 | 5.584 | 271,633 | -44,699 | 0.02% | 1,516,799 |
| 2017-11-21 | 2017-11-17 | 5.898 | 316,332 | -22,923 | 0.02% | 1,865,758 |
| 2017-11-09 | 2017-11-07 | 6.247 | 339,255 | +22,923 | 0.02% | 2,119,361 |
| 2017-11-07 | 2017-11-03 | 6.352 | 316,332 | +5,730 | 0.02% | 2,009,278 |
| 2017-11-02 | 2017-10-31 | 6.526 | 310,602 | +12,035 | 0.02% | 2,027,083 |
| 2017-10-31 | 2017-10-27 | 6.090 | 298,567 | +37,249 | 0.02% | 1,818,289 |
| 2017-10-26 | 2017-10-24 | 5.514 | 261,318 | -45,845 | 0.02% | 1,440,960 |
| 2017-10-19 | 2017-10-17 | 5.340 | 307,163 | +17,192 | 0.02% | 1,640,159 |
| 2017-10-18 | 2017-10-16 | 5.514 | 289,971 | -17,192 | 0.02% | 1,598,959 |
| 2017-10-13 | 2017-10-11 | 5.514 | 307,163 | +37,822 | 0.02% | 1,693,759 |
| 2017-10-12 | 2017-10-10 | 6.108 | 269,341 | +44,699 | 0.02% | 1,645,001 |
| 2017-10-09 | 2017-10-04 | 5.584 | 224,642 | +8,023 | 0.01% | 1,254,401 |
| 2017-10-06 | 2017-10-03 | 5.305 | 216,619 | -8,596 | 0.01% | 1,149,121 |
| 2017-09-27 | 2017-09-25 | 5.008 | 225,215 | -200,573 | 0.01% | 1,127,911 |
| 2017-09-25 | 2017-09-21 | 6.125 | 425,788 | +200,573 | 0.03% | 2,607,931 |
| 2017-09-19 | 2017-09-15 | 5.444 | 225,215 | -6,877 | 0.01% | 1,226,161 |
| 2017-06-19 | 2017-06-15 | 5.138 | 232,092 | +8,231 | 0.01% | 1,192,489 |
| 2017-06-09 | 2017-06-07 | 5.337 | 223,861 | -9,397 | 0.01% | 1,194,748 |
| 2017-05-25 | 2017-05-23 | 5.192 | 233,258 | +9,397 | 0.02% | 1,211,140 |
| 2017-05-23 | 2017-05-19 | 5.084 | 223,861 | -9,397 | 0.01% | 1,138,048 |
| 2017-05-17 | 2017-05-15 | 4.849 | 233,258 | +8,844 | 0.02% | 1,130,960 |
| 2017-05-12 | 2017-05-10 | 4.758 | 224,414 | +9,396 | 0.01% | 1,067,779 |
| 2017-05-11 | 2017-05-09 | 4.722 | 215,018 | -9,949 | 0.01% | 1,015,292 |
| 2017-04-27 | 2017-04-25 | 4.613 | 224,967 | +4,975 | 0.01% | 1,037,850 |
| 2017-04-20 | 2017-04-18 | 4.487 | 219,992 | +4,974 | 0.01% | 987,039 |
| 2017-04-13 | 2017-04-11 | 4.758 | 215,018 | -9,396 | 0.01% | 1,023,072 |
| 2017-04-12 | 2017-04-10 | 4.975 | 224,414 | +9,396 | 0.01% | 1,116,499 |
| 2017-04-11 | 2017-04-07 | 5.084 | 215,018 | -2,210 | 0.01% | 1,093,093 |
| 2017-02-28 | 2017-02-24 | 3.817 | 217,228 | -2,764 | 0.01% | 829,228 |
| 2017-02-27 | 2017-02-23 | 3.799 | 219,992 | -27,637 | 0.01% | 835,799 |
| 2017-02-24 | 2017-02-22 | 3.908 | 247,629 | +30,401 | 0.02% | 967,678 |
| 2016-11-28 | 2016-11-24 | 3.709 | 217,228 | -27,638 | 0.01% | 805,648 |
| 2016-11-25 | 2016-11-23 | 3.582 | 244,866 | +27,638 | 0.02% | 877,141 |
| 2016-11-16 | 2016-11-14 | 3.600 | 217,228 | -14,925 | 0.01% | 782,068 |
| 2016-11-11 | 2016-11-09 | 3.564 | 232,153 | -16,582 | 0.02% | 827,402 |
| 2016-10-25 | 2016-10-20 | 3.745 | 248,735 | +16,582 | 0.02% | 931,500 |
| 2016-10-03 | 2016-09-29 | 4.143 | 232,153 | -16,029 | 0.02% | 961,802 |
| 2016-09-30 | 2016-09-28 | 4.143 | 248,182 | -553 | 0.02% | 1,028,209 |
| 2016-09-29 | 2016-09-27 | 4.107 | 248,735 | +16,582 | 0.02% | 1,021,500 |
| 2016-09-27 | 2016-09-23 | 4.252 | 232,153 | -22,109 | 0.02% | 987,002 |
| 2016-09-13 | 2016-09-09 | 4.252 | 254,262 | -23,216 | 0.02% | 1,080,999 |
| 2016-09-05 | 2016-09-01 | 4.053 | 277,478 | +11,055 | 0.02% | 1,124,482 |
| 2016-08-30 | 2016-08-26 | 4.233 | 266,423 | +12,161 | 0.02% | 1,127,881 |
| 2016-08-18 | 2016-08-16 | 4.523 | 254,262 | -22,663 | 0.02% | 1,149,998 |
| 2016-08-10 | 2016-08-08 | 4.233 | 276,925 | +6,080 | 0.02% | 1,172,341 |
| 2016-07-29 | 2016-07-27 | 4.414 | 270,845 | +16,583 | 0.02% | 1,195,601 |
| 2016-07-15 | 2016-07-13 | 4.794 | 254,262 | +22,109 | 0.02% | 1,218,998 |
| 2016-07-06 | 2016-07-04 | 4.939 | 232,153 | -16,582 | 0.02% | 1,146,602 |
| 2016-06-10 | 2016-06-07 | 4.921 | 248,735 | -49,747 | 0.02% | 1,224,000 |
| 2016-05-13 | 2016-05-11 | 4.740 | 298,482 | -17,135 | 0.02% | 1,414,801 |
| 2016-05-11 | 2016-05-09 | 4.740 | 315,617 | +5,527 | 0.02% | 1,496,020 |
| 2016-05-10 | 2016-05-06 | 4.776 | 310,090 | +5,528 | 0.02% | 1,481,042 |
| 2016-05-06 | 2016-05-04 | 4.885 | 304,562 | +5,527 | 0.02% | 1,487,700 |
| 2016-05-04 | 2016-04-29 | 4.975 | 299,035 | -11,055 | 0.02% | 1,487,752 |
| 2016-05-03 | 2016-04-28 | 5.102 | 310,090 | +5,528 | 0.02% | 1,582,022 |
| 2016-04-29 | 2016-04-27 | 5.482 | 304,562 | -9,397 | 0.02% | 1,669,530 |
| 2016-04-28 | 2016-04-26 | 6.061 | 313,959 | +31,507 | 0.02% | 1,902,802 |
| 2016-04-27 | 2016-04-25 | 5.844 | 282,452 | +6,633 | 0.02% | 1,650,528 |
| 2016-04-13 | 2016-04-11 | 5.446 | 275,819 | -3,870 | 0.02% | 1,501,988 |
| 2016-04-08 | 2016-04-06 | 4.740 | 279,689 | +23,768 | 0.02% | 1,325,722 |
| 2016-01-29 | 2016-01-27 | 3.908 | 255,921 | -7,738 | 0.02% | 1,000,082 |
| 2016-01-20 | 2016-01-18 | 4.270 | 263,659 | -5,527 | 0.02% | 1,125,720 |
| 2016-01-19 | 2016-01-15 | 4.053 | 269,186 | +5,527 | 0.02% | 1,090,878 |
| 2016-01-12 | 2016-01-08 | 4.830 | 263,659 | +11,608 | 0.02% | 1,273,590 |
| 2016-01-06 | 2016-01-04 | 5.102 | 252,051 | +5,527 | 0.02% | 1,285,918 |
| 2016-01-05 | 2015-12-31 | 5.464 | 246,524 | +1,106 | 0.02% | 1,346,920 |
| 2016-01-04 | 2015-12-29 | 5.699 | 245,418 | -11,608 | 0.02% | 1,398,598 |
| 2015-12-30 | 2015-12-28 | 5.735 | 257,026 | -5,528 | 0.02% | 1,474,050 |
| 2015-12-21 | 2015-12-17 | 5.427 | 262,554 | +3,317 | 0.02% | 1,425,003 |
| 2015-12-18 | 2015-12-16 | 5.446 | 259,237 | -1,106 | 0.02% | 1,411,690 |
| 2015-12-16 | 2015-12-14 | 5.608 | 260,343 | +3,870 | 0.02% | 1,460,103 |
| 2015-12-15 | 2015-12-11 | 5.608 | 256,473 | +5,527 | 0.02% | 1,438,398 |
| 2015-12-14 | 2015-12-10 | 5.626 | 250,946 | -12,713 | 0.02% | 1,411,941 |
| 2015-12-10 | 2015-12-08 | 5.862 | 263,659 | +5,527 | 0.02% | 1,545,480 |
| 2015-12-04 | 2015-12-02 | 6.151 | 258,132 | -1,105 | 0.02% | 1,587,803 |
| 2015-12-03 | 2015-12-01 | 5.880 | 259,237 | +5,527 | 0.02% | 1,524,250 |
| 2015-11-27 | 2015-11-25 | 6.169 | 253,710 | -12,713 | 0.02% | 1,565,192 |
| 2015-11-16 | 2015-11-12 | 5.825 | 266,423 | +11,055 | 0.02% | 1,552,042 |
| 2015-11-06 | 2015-11-04 | 6.260 | 255,368 | -3,316 | 0.02% | 1,598,521 |
| 2015-11-05 | 2015-11-03 | 5.898 | 258,684 | +4,422 | 0.02% | 1,525,678 |
| 2015-11-03 | 2015-10-30 | 5.952 | 254,262 | +33,717 | 0.02% | 1,513,398 |
| 2015-10-28 | 2015-10-26 | 6.024 | 220,545 | +2,764 | 0.01% | 1,328,670 |
| 2015-10-26 | 2015-10-22 | 6.260 | 217,781 | +11,055 | 0.01% | 1,363,239 |
| 2015-10-23 | 2015-10-20 | 6.459 | 206,726 | +4,422 | 0.01% | 1,335,178 |
| 2015-10-20 | 2015-10-16 | 6.622 | 202,304 | +6,633 | 0.01% | 1,339,557 |
| 2015-10-13 | 2015-10-09 | 6.875 | 195,671 | -11,055 | 0.01% | 1,345,197 |
| 2015-10-09 | 2015-10-07 | 6.875 | 206,726 | -8,292 | 0.02% | 1,421,198 |
| 2015-10-08 | 2015-10-06 | 6.622 | 215,018 | +8,292 | 0.02% | 1,423,743 |
| 2015-10-07 | 2015-10-05 | 7.074 | 206,726 | -12,713 | 0.02% | 1,462,338 |
| 2015-10-06 | 2015-10-02 | 7.056 | 219,439 | -11,055 | 0.02% | 1,548,297 |
| 2015-10-02 | 2015-09-29 | 6.567 | 230,494 | +3,869 | 0.02% | 1,513,708 |
| 2015-09-29 | 2015-09-24 | 6.893 | 226,625 | +5,527 | 0.02% | 1,562,099 |
| 2015-09-25 | 2015-09-23 | 6.875 | 221,098 | -13,818 | 0.02% | 1,520,002 |
| 2015-09-21 | 2015-09-17 | 6.947 | 234,916 | -8,844 | 0.02% | 1,631,998 |
| 2015-09-18 | 2015-09-16 | 6.549 | 243,760 | +8,844 | 0.02% | 1,596,419 |
| 2015-09-01 | 2015-08-28 | 6.585 | 234,916 | -76,832 | 0.02% | 1,546,998 |
| 2015-08-27 | 2015-08-25 | 6.314 | 311,748 | -10,502 | 0.02% | 1,968,362 |
| 2015-08-26 | 2015-08-24 | 5.789 | 322,250 | +89,545 | 0.02% | 1,865,601 |
| 2015-08-25 | 2015-08-21 | 6.006 | 232,705 | +5,527 | 0.02% | 1,397,718 |
| 2015-08-21 | 2015-08-19 | 6.983 | 227,178 | +3,317 | 0.02% | 1,586,461 |
| 2015-08-20 | 2015-08-18 | 7.056 | 223,861 | +12,160 | 0.02% | 1,579,497 |
| 2015-08-05 | 2015-08-03 | 7.345 | 211,701 | +14,924 | 0.02% | 1,554,980 |
| 2015-08-04 | 2015-07-31 | 8.069 | 196,777 | +4,422 | 0.01% | 1,587,760 |
| 2015-07-30 | 2015-07-28 | 7.996 | 192,355 | +12,713 | 0.01% | 1,538,160 |
| 2015-07-29 | 2015-07-27 | 8.738 | 179,642 | +3,869 | 0.01% | 1,569,751 |
| 2015-07-24 | 2015-07-22 | 9.824 | 175,773 | +12,161 | 0.01% | 1,726,743 |
| 2015-07-21 | 2015-07-17 | 9.408 | 163,612 | +8,844 | 0.01% | 1,539,197 |
| 2015-07-20 | 2015-07-16 | 9.390 | 154,768 | -38,692 | 0.01% | 1,453,196 |
| 2015-07-17 | 2015-07-15 | 8.829 | 193,460 | +4,974 | 0.01% | 1,707,996 |
| 2015-07-16 | 2015-07-14 | 9.172 | 188,486 | +44,773 | 0.01% | 1,728,872 |
| 2015-07-15 | 2015-07-13 | 9.733 | 143,713 | +11,054 | 0.01% | 1,398,795 |
| 2015-07-14 | 2015-07-10 | 8.774 | 132,659 | -56,932 | 0.01% | 1,164,003 |
| 2015-07-13 | 2015-07-09 | 8.159 | 189,591 | +65,776 | 0.01% | 1,546,928 |
| 2015-07-10 | 2015-07-08 | 5.934 | 123,815 | -34,270 | 0.01% | 734,722 |
| 2015-07-08 | 2015-07-06 | 8.159 | 158,085 | +7,186 | 0.01% | 1,289,861 |
| 2015-06-19 | 2015-06-17 | 11.778 | 150,899 | -11,608 | 0.01% | 1,777,228 |
| 2015-06-17 | 2015-06-15 | 12.139 | 162,507 | +12,713 | 0.01% | 1,972,742 |
| 2015-06-12 | 2015-06-10 | 12.103 | 149,794 | -8,291 | 0.01% | 1,812,994 |
| 2015-06-10 | 2015-06-08 | 12.393 | 158,085 | +17,688 | 0.01% | 1,959,102 |
| 2015-06-09 | 2015-06-05 | 12.972 | 140,397 | +2,764 | 0.01% | 1,821,180 |
| 2015-06-04 | 2015-06-02 | 13.967 | 137,633 | -9,397 | 0.01% | 1,922,276 |
| 2015-06-03 | 2015-06-01 | 14.365 | 147,030 | -5,527 | 0.01% | 2,112,041 |
| 2015-06-02 | 2015-05-29 | 14.473 | 152,557 | +1,105 | 0.01% | 2,207,994 |
| 2015-06-01 | 2015-05-28 | 14.220 | 151,452 | -18,240 | 0.01% | 2,153,641 |
| 2015-05-28 | 2015-05-26 | 14.093 | 169,692 | -18,241 | 0.01% | 2,391,523 |
| 2015-05-26 | 2015-05-21 | 13.695 | 187,933 | +14,924 | 0.01% | 2,573,799 |
| 2015-05-22 | 2015-05-20 | 14.057 | 173,009 | +6,080 | 0.01% | 2,432,011 |
| 2015-05-21 | 2015-05-19 | 13.894 | 166,929 | -5,527 | 0.01% | 2,319,363 |
| 2015-05-20 | 2015-05-18 | 14.075 | 172,456 | -52,511 | 0.01% | 2,427,357 |
| 2015-05-18 | 2015-05-14 | 14.347 | 224,967 | -19,346 | 0.02% | 3,227,511 |
| 2015-05-15 | 2015-05-13 | 14.075 | 244,313 | -11,055 | 0.03% | 3,438,761 |
| 2015-05-14 | 2015-05-12 | 13.786 | 255,368 | +5,528 | 0.03% | 3,520,442 |
| 2015-05-13 | 2015-05-11 | 14.166 | 249,840 | -11,055 | 0.03% | 3,539,154 |
| 2015-05-12 | 2015-05-08 | 13.587 | 260,895 | -35,376 | 0.03% | 3,544,716 |
| 2015-05-11 | 2015-05-07 | 12.917 | 296,271 | +43,667 | 0.03% | 3,827,041 |
| 2015-05-08 | 2015-05-06 | 12.899 | 252,604 | -137,633 | 0.03% | 3,258,409 |
| 2015-05-07 | 2015-05-05 | 13.551 | 390,237 | -21,557 | 0.04% | 5,287,934 |
| 2015-05-06 | 2015-05-04 | 14.745 | 411,794 | +55,274 | 0.04% | 6,071,743 |
| 2015-05-05 | 2015-04-30 | 14.347 | 356,520 | +96,730 | 0.04% | 5,114,850 |
| 2015-04-30 | 2015-04-28 | 12.646 | 259,790 | +16,583 | 0.03% | 3,285,303 |
| 2015-04-29 | 2015-04-27 | 13.171 | 243,207 | +33,164 | 0.03% | 3,203,194 |
| 2015-04-28 | 2015-04-24 | 12.972 | 210,043 | -7,738 | 0.02% | 2,724,603 |
| 2015-04-23 | 2015-04-21 | 10.529 | 217,781 | +9,949 | 0.02% | 2,293,078 |
| 2015-04-22 | 2015-04-20 | 10.692 | 207,832 | +5,528 | 0.02% | 2,222,162 |
| 2015-04-21 | 2015-04-17 | 11.307 | 202,304 | +8,291 | 0.02% | 2,287,496 |
| 2015-04-20 | 2015-04-16 | 11.199 | 194,013 | -2,764 | 0.02% | 2,172,687 |
| 2015-04-17 | 2015-04-15 | 10.131 | 196,777 | +11,055 | 0.02% | 1,993,601 |
| 2015-04-16 | 2015-04-14 | 10.656 | 185,722 | +29,848 | 0.02% | 1,979,039 |
| 2015-04-14 | 2015-04-10 | 9.245 | 155,874 | +1,658 | 0.02% | 1,441,021 |
| 2015-04-10 | 2015-04-08 | 8.268 | 154,216 | +2,764 | 0.02% | 1,275,033 |
| 2015-04-09 | 2015-04-02 | 8.177 | 151,452 | -5,527 | 0.02% | 1,238,481 |
| 2015-04-08 | 2015-04-01 | 8.159 | 156,979 | +2,763 | 0.02% | 1,280,837 |
| 2015-04-01 | 2015-03-30 | 8.304 | 154,216 | +25,979 | 0.02% | 1,280,613 |
| 2015-03-31 | 2015-03-27 | 8.503 | 128,237 | +16,583 | 0.01% | 1,090,403 |
| 2015-03-27 | 2015-03-25 | 8.630 | 111,654 | -33,165 | 0.02% | 963,537 |
| 2015-03-26 | 2015-03-24 | 8.666 | 144,819 | -55,274 | 0.02% | 1,254,980 |
| 2015-03-24 | 2015-03-20 | 8.811 | 200,093 | -5,528 | 0.03% | 1,762,936 |
| 2015-03-20 | 2015-03-18 | 8.937 | 205,621 | -44,219 | 0.03% | 1,837,681 |
| 2015-03-19 | 2015-03-17 | 8.738 | 249,840 | -584,251 | 0.04% | 2,183,157 |
| 2015-03-18 | 2015-03-16 | 8.539 | 834,091 | -69,646 | 0.12% | 7,122,480 |
| 2015-03-17 | 2015-03-13 | 8.702 | 903,737 | -186,275 | 0.13% | 7,864,352 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,090,012 | -116,629 | 0.16% | 9,465,603 |
| 2015-03-13 | 2015-03-11 | 8.811 | 1,206,641 | -88,439 | 0.17% | 10,631,213 |
| 2015-03-10 | 2015-03-06 | 9.100 | 1,295,080 | -6,633 | 0.19% | 11,785,292 |
| 2015-03-09 | 2015-03-05 | 9.136 | 1,301,713 | -5,527 | 0.19% | 11,892,753 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,307,240 | -67,988 | 0.19% | 12,037,849 |
| 2015-03-04 | 2015-03-02 | 9.227 | 1,375,228 | -2,763 | 0.20% | 12,688,803 |
| 2015-03-03 | 2015-02-27 | 9.046 | 1,377,991 | -70,752 | 0.20% | 12,464,997 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,448,743 | +5,528 | 0.21% | 12,842,903 |
| 2015-02-24 | 2015-02-18 | 8.503 | 1,443,215 | -75,173 | 0.21% | 12,271,698 |
| 2015-02-23 | 2015-02-16 | 8.105 | 1,518,388 | -11,055 | 0.23% | 12,306,557 |
| 2015-02-17 | 2015-02-13 | 7.942 | 1,529,443 | -33,165 | 0.23% | 12,147,128 |
| 2015-02-16 | 2015-02-12 | 7.020 | 1,562,608 | -4,975 | 0.23% | 10,968,760 |
| 2015-02-13 | 2015-02-11 | 6.676 | 1,567,583 | -11,055 | 0.23% | 10,464,842 |
| 2015-02-12 | 2015-02-10 | 6.350 | 1,578,638 | +28,743 | 0.23% | 10,024,563 |
| 2015-02-09 | 2015-02-05 | 6.151 | 1,549,895 | -8,844 | 0.23% | 9,533,601 |
| 2015-02-06 | 2015-02-04 | 6.296 | 1,558,739 | +90,098 | 0.23% | 9,813,602 |
| 2015-01-09 | 2015-01-07 | 5.518 | 1,468,641 | -3,317 | 0.23% | 8,103,848 |
| 2014-12-10 | 2014-12-08 | 5.500 | 1,471,958 | -1,658 | 0.23% | 8,095,521 |
| 2014-11-21 | 2014-11-19 | 5.427 | 1,473,616 | -11,055 | 0.23% | 7,997,999 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,484,671 | +1,658 | 0.24% | 8,111,720 |
| 2014-09-18 | 2014-09-16 | 6.115 | 1,483,013 | -150,899 | 0.23% | 9,068,541 |
| 2014-09-16 | 2014-09-12 | 6.404 | 1,633,912 | -42,561 | 0.26% | 10,464,240 |
| 2014-09-15 | 2014-09-11 | 6.495 | 1,676,473 | -105,022 | 0.27% | 10,888,468 |
| 2014-09-12 | 2014-09-10 | 6.531 | 1,781,495 | -33,164 | 0.28% | 11,635,032 |
| 2014-09-03 | 2014-09-01 | 6.513 | 1,814,659 | +11,055 | 0.29% | 11,818,798 |
| 2014-08-20 | 2014-08-18 | 6.802 | 1,803,604 | +16,582 | 0.29% | 12,268,877 |
| 2014-08-19 | 2014-08-15 | 7.020 | 1,787,022 | +2,764 | 0.28% | 12,544,039 |
| 2014-08-15 | 2014-08-13 | 7.074 | 1,784,258 | +42,008 | 0.28% | 12,621,477 |
| 2014-07-30 | 2014-07-28 | 7.020 | 1,742,250 | +10,502 | 0.28% | 12,229,761 |
| 2014-07-28 | 2014-07-24 | 6.712 | 1,731,748 | -2,763 | 0.27% | 11,623,432 |
| 2014-07-23 | 2014-07-21 | 6.314 | 1,734,511 | -13,819 | 0.27% | 10,951,618 |
| 2014-07-18 | 2014-07-16 | 6.223 | 1,748,330 | +348,229 | 0.28% | 10,880,720 |
| 2014-06-10 | 2014-06-06 | 6.370 | 1,400,101 | +20,233 | 0.22% | 8,918,388 |
| 2014-06-06 | 2014-06-04 | 6.315 | 1,379,868 | +544 | 0.22% | 8,713,517 |
| 2014-06-04 | 2014-05-30 | 6.150 | 1,379,324 | -34,864 | 0.22% | 8,482,202 |
| 2014-04-07 | 2014-04-03 | 7.453 | 1,414,188 | -13,619 | 0.23% | 10,539,759 |
| 2014-04-04 | 2014-04-02 | 7.490 | 1,427,807 | -18,522 | 0.23% | 10,693,680 |
| 2014-03-24 | 2014-03-20 | 6.498 | 1,446,329 | +3,269 | 0.23% | 9,398,702 |
| 2014-03-21 | 2014-03-19 | 6.810 | 1,443,060 | +21,245 | 0.23% | 9,827,789 |
| 2014-03-20 | 2014-03-18 | 7.159 | 1,421,815 | +29,962 | 0.23% | 10,179,002 |
| 2014-03-19 | 2014-03-17 | 7.031 | 1,391,853 | +1,089 | 0.22% | 9,785,649 |
| 2014-03-17 | 2014-03-13 | 7.343 | 1,390,764 | +2,179 | 0.22% | 10,212,003 |
| 2014-03-07 | 2014-03-05 | 8.114 | 1,388,585 | -5,447 | 0.22% | 11,266,584 |
| 2014-03-06 | 2014-03-04 | 8.187 | 1,394,032 | +5,447 | 0.22% | 11,413,139 |
| 2014-02-25 | 2014-02-21 | 8.866 | 1,388,585 | -66,460 | 0.22% | 12,311,674 |
| 2014-02-24 | 2014-02-20 | 8.903 | 1,455,045 | -67,550 | 0.23% | 12,954,351 |
| 2014-02-21 | 2014-02-19 | 8.866 | 1,522,595 | +32,141 | 0.24% | 13,499,853 |
| 2014-02-18 | 2014-02-14 | 7.563 | 1,490,454 | -5,992 | 0.24% | 11,272,320 |
| 2014-02-12 | 2014-02-10 | 7.710 | 1,496,446 | +8,171 | 0.24% | 11,537,397 |
| 2014-02-05 | 2014-01-30 | 7.893 | 1,488,275 | -46,849 | 0.24% | 11,747,600 |
| 2014-02-04 | 2014-01-28 | 7.893 | 1,535,124 | +2,724 | 0.25% | 12,117,399 |
| 2014-01-29 | 2014-01-27 | 7.967 | 1,532,400 | -45,760 | 0.25% | 12,208,418 |
| 2014-01-28 | 2014-01-24 | 8.701 | 1,578,160 | +10,895 | 0.25% | 13,731,781 |
| 2014-01-22 | 2014-01-20 | 8.811 | 1,567,265 | +24,514 | 0.25% | 13,809,602 |
| 2014-01-20 | 2014-01-16 | 9.380 | 1,542,751 | -10,895 | 0.25% | 14,471,523 |
| 2014-01-17 | 2014-01-15 | 9.656 | 1,553,646 | +106,772 | 0.25% | 15,001,522 |
| 2014-01-16 | 2014-01-14 | 10.170 | 1,446,874 | +682,580 | 0.23% | 14,714,245 |
| 2014-01-15 | 2014-01-13 | 9.839 | 764,294 | -28,327 | 0.12% | 7,520,085 |
| 2014-01-14 | 2014-01-10 | 8.609 | 792,621 | +190,665 | 0.13% | 6,823,951 |
| 2014-01-10 | 2014-01-08 | 8.481 | 601,956 | +420,552 | 0.10% | 5,105,100 |
| 2013-12-27 | 2013-12-20 | 6.572 | 181,404 | -5,992 | 0.03% | 1,192,140 |
| 2013-12-23 | 2013-12-19 | 6.462 | 187,396 | +544 | 0.03% | 1,210,878 |
| 2013-12-19 | 2013-12-17 | 6.829 | 186,852 | +5,448 | 0.03% | 1,275,963 |
| 2013-12-05 | 2013-12-03 | 7.802 | 181,404 | +2,179 | 0.03% | 1,415,250 |
| 2013-11-28 | 2013-11-26 | 8.775 | 179,225 | +11,440 | 0.03% | 1,572,621 |
| 2013-11-27 | 2013-11-25 | 8.793 | 167,785 | +11,985 | 0.03% | 1,475,320 |
| 2013-11-13 | 2013-11-11 | 9.362 | 155,800 | -4,358 | 0.03% | 1,458,596 |
| 2013-10-29 | 2013-10-25 | 10.647 | 160,158 | +3,268 | 0.03% | 1,705,195 |
| 2013-10-24 | 2013-10-22 | 11.473 | 156,890 | +4,358 | 0.03% | 1,800,001 |
| 2013-10-21 | 2013-10-17 | 11.546 | 152,532 | +16,888 | 0.02% | 1,761,202 |
| 2013-10-18 | 2013-10-16 | 11.565 | 135,644 | -2,397 | 0.02% | 1,568,695 |
| 2013-10-17 | 2013-10-15 | 11.657 | 138,041 | +23,424 | 0.02% | 1,609,086 |
| 2013-10-16 | 2013-10-11 | 11.657 | 114,617 | +4,358 | 0.02% | 1,336,042 |
| 2013-09-24 | 2013-09-19 | 11.730 | 110,259 | -1,089 | 0.02% | 1,293,339 |
| 2013-09-17 | 2013-09-13 | 11.179 | 111,348 | -3,814 | 0.02% | 1,244,793 |
| 2013-09-16 | 2013-09-12 | 11.565 | 115,162 | +10,896 | 0.02% | 1,331,825 |
| 2013-09-09 | 2013-09-05 | 12.097 | 104,266 | +104,266 | 0.02% | 1,261,321 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -393,314 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 393,314 | +58,379 | 0.06% | 7,367,761 |
| 2013-08-26 | 2013-08-22 | 4.059 | 334,935 | +267,948 | 0.16% | 1,359,541 |
| 2013-08-23 | 2013-08-21 | 4.152 | 66,987 | -257,221 | 0.03% | 278,123 |
| 2013-08-22 | 2013-08-20 | 4.221 | 324,208 | +4,311 | 0.03% | 1,368,639 |
| 2013-08-21 | 2013-08-19 | 4.639 | 319,897 | +8,623 | 0.03% | 1,484,000 |
| 2013-08-19 | 2013-08-15 | 4.407 | 311,274 | +210,390 | 0.03% | 1,371,798 |
| 2013-08-13 | 2013-08-09 | 4.361 | 100,884 | +21,556 | 0.02% | 439,920 |
| 2013-08-09 | 2013-08-07 | 4.245 | 79,328 | +26,730 | 0.02% | 336,722 |
| 2013-08-07 | 2013-08-05 | 16.598 | 52,598 | -3,998 | 0.01% | 873,044 |
| 2013-07-10 | 2013-07-08 | 15.887 | 56,596 | +928 | 0.01% | 899,145 |
| 2013-07-05 | 2013-07-03 | 15.607 | 55,668 | +4,639 | 0.01% | 868,801 |
| 2013-06-25 | 2013-06-21 | 18.086 | 51,029 | +4,639 | 0.01% | 922,902 |
| 2013-06-24 | 2013-06-20 | 18.539 | 46,390 | +9,278 | 0.01% | 860,001 |
| 2013-06-20 | 2013-06-18 | 19.185 | 37,112 | -4,639 | 0.01% | 712,001 |
| 2013-06-19 | 2013-06-17 | 19.056 | 41,751 | +4,639 | 0.01% | 795,601 |
| 2013-06-17 | 2013-06-13 | 19.121 | 37,112 | +4,639 | 0.01% | 709,601 |
| 2013-06-10 | 2013-06-06 | 19.164 | 32,473 | +3,711 | 0.01% | 622,301 |
| 2013-06-06 | 2013-06-04 | 18.862 | 28,762 | -3,711 | 0.01% | 542,505 |
| 2013-06-04 | 2013-05-31 | 20.414 | 32,473 | +23,195 | 0.01% | 662,901 |
| 2013-05-15 | 2013-05-13 | 17.288 | 9,278 | -5,103 | 0.00% | 160,400 |
| 2013-05-14 | 2013-05-10 | 15.542 | 14,381 | +2,320 | 0.00% | 223,512 |
| 2013-05-13 | 2013-05-09 | 15.391 | 12,061 | +2,783 | 0.00% | 185,634 |
| 2013-04-22 | 2013-04-18 | 8.235 | 9,278 | +9,278 | 0.00% | 76,400 |
| 2013-01-18 | 2013-01-16 | 6.294 | 0 | -928 | ||
| 2013-01-10 | 2013-01-08 | 5.324 | 928 | +928 | 0.00% | 4,941 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy