History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 4,887,000 | +0 | 0.18% | 1,148,445 |
| 2025-10-13 | 2025-10-09 | 0.236 | 4,887,000 | +0 | 0.18% | 1,153,332 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,887,000 | +0 | 0.18% | 1,138,671 |
| 2025-10-09 | 2025-10-06 | 0.237 | 4,887,000 | +0 | 0.18% | 1,158,219 |
| 2025-10-08 | 2025-10-03 | 0.243 | 4,887,000 | +0 | 0.18% | 1,187,541 |
| 2025-10-06 | 2025-10-02 | 0.249 | 4,887,000 | +0 | 0.18% | 1,216,863 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,887,000 | +0 | 0.18% | 1,270,620 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,887,000 | -19,000 | 0.18% | 1,270,620 |
| 2025-09-30 | 2025-09-26 | 0.245 | 4,906,000 | -95,000 | 0.18% | 1,201,970 |
| 2025-09-29 | 2025-09-25 | 0.235 | 5,001,000 | +4,000 | 0.18% | 1,175,235 |
| 2025-09-26 | 2025-09-24 | 0.239 | 4,997,000 | +75,000 | 0.18% | 1,194,283 |
| 2025-09-25 | 2025-09-23 | 0.235 | 4,922,000 | -78,000 | 0.18% | 1,156,670 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,000,000 | -400,000 | 0.18% | 1,250,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 5,400,000 | +61,000 | 0.19% | 1,339,200 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,339,000 | +53,000 | 0.19% | 1,441,530 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,286,000 | +115,000 | 0.19% | 1,453,650 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,171,000 | -143,000 | 0.19% | 1,292,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,314,000 | +105,000 | 0.19% | 1,275,360 |
| 2025-09-04 | 2025-09-02 | 0.222 | 5,209,000 | -1,000 | 0.19% | 1,156,398 |
| 2025-09-03 | 2025-09-01 | 0.227 | 5,210,000 | -10,000 | 0.19% | 1,182,670 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,220,000 | +9,000 | 0.19% | 1,216,260 |
| 2025-08-29 | 2025-08-27 | 0.235 | 5,211,000 | +114,000 | 0.19% | 1,224,585 |
| 2025-08-27 | 2025-08-25 | 0.247 | 5,097,000 | +267,000 | 0.18% | 1,258,959 |
| 2025-08-26 | 2025-08-22 | 0.233 | 4,830,000 | +76,000 | 0.17% | 1,125,390 |
| 2025-08-22 | 2025-08-20 | 0.236 | 4,754,000 | +1,000 | 0.17% | 1,121,944 |
| 2025-08-21 | 2025-08-19 | 0.243 | 4,753,000 | +169,000 | 0.17% | 1,154,979 |
| 2025-08-20 | 2025-08-18 | 0.245 | 4,584,000 | +388,000 | 0.16% | 1,123,080 |
| 2025-08-19 | 2025-08-15 | 0.241 | 4,196,000 | +152,000 | 0.15% | 1,011,236 |
| 2025-08-18 | 2025-08-14 | 0.246 | 4,044,000 | -64,000 | 0.14% | 994,824 |
| 2025-08-15 | 2025-08-13 | 0.239 | 4,108,000 | +148,000 | 0.15% | 981,812 |
| 2025-08-14 | 2025-08-12 | 0.222 | 3,960,000 | +4,000 | 0.14% | 879,120 |
| 2025-08-13 | 2025-08-11 | 0.230 | 3,956,000 | -140,000 | 0.14% | 909,880 |
| 2025-08-12 | 2025-08-08 | 0.241 | 4,096,000 | +33,000 | 0.15% | 987,136 |
| 2025-08-11 | 2025-08-07 | 0.238 | 4,063,000 | +17,000 | 0.15% | 966,994 |
| 2025-08-08 | 2025-08-06 | 0.224 | 4,046,000 | -5,000 | 0.14% | 906,304 |
| 2025-08-07 | 2025-08-05 | 0.235 | 4,051,000 | +5,000 | 0.15% | 951,985 |
| 2025-08-06 | 2025-08-04 | 0.236 | 4,046,000 | +145,000 | 0.14% | 954,856 |
| 2025-08-05 | 2025-08-01 | 0.235 | 3,901,000 | +10,000 | 0.14% | 916,735 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,891,000 | +180,000 | 0.14% | 972,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,711,000 | +331,000 | 0.13% | 1,039,080 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,380,000 | +160,000 | 0.12% | 929,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,220,000 | -21,000 | 0.12% | 901,600 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,241,000 | -126,000 | 0.12% | 923,685 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,367,000 | +129,000 | 0.12% | 976,430 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,238,000 | +337,000 | 0.12% | 858,070 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,901,000 | +19,000 | 0.10% | 754,260 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,882,000 | +20,000 | 0.10% | 778,140 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,862,000 | -36,000 | 0.10% | 772,740 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,898,000 | +108,000 | 0.10% | 840,420 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,790,000 | -397,000 | 0.10% | 781,200 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,187,000 | -324,000 | 0.11% | 1,083,580 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,511,000 | +152,000 | 0.13% | 1,299,070 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,359,000 | +196,000 | 0.12% | 974,110 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,163,000 | +6,000 | 0.11% | 806,565 |
| 2025-07-11 | 2025-07-09 | 0.215 | 3,157,000 | +23,000 | 0.11% | 678,755 |
| 2025-07-10 | 2025-07-08 | 0.193 | 3,134,000 | +23,000 | 0.11% | 604,862 |
| 2025-07-09 | 2025-07-07 | 0.185 | 3,111,000 | -37,000 | 0.11% | 575,535 |
| 2025-07-03 | 2025-06-30 | 0.167 | 3,148,000 | -1,000 | 0.11% | 525,716 |
| 2025-07-02 | 2025-06-27 | 0.165 | 3,149,000 | -75,000 | 0.11% | 519,585 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,224,000 | -1,317,000 | 0.12% | 535,184 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,541,000 | -48,000 | 0.16% | 803,757 |
| 2025-06-26 | 2025-06-24 | 0.165 | 4,589,000 | +14,000 | 0.16% | 757,185 |
| 2025-06-25 | 2025-06-23 | 0.161 | 4,575,000 | -110,000 | 0.16% | 736,575 |
| 2025-06-20 | 2025-06-18 | 0.167 | 4,685,000 | -33,000 | 0.17% | 782,395 |
| 2025-06-18 | 2025-06-16 | 0.173 | 4,718,000 | -67,000 | 0.17% | 816,214 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,785,000 | -167,000 | 0.17% | 813,450 |
| 2025-06-16 | 2025-06-12 | 0.173 | 4,952,000 | +13,000 | 0.18% | 856,696 |
| 2025-06-13 | 2025-06-11 | 0.172 | 4,939,000 | +100,000 | 0.18% | 849,508 |
| 2025-06-10 | 2025-06-06 | 0.179 | 4,839,000 | -100,000 | 0.17% | 866,181 |
| 2025-05-29 | 2025-05-27 | 0.174 | 4,939,000 | +9,000 | 0.18% | 859,386 |
| 2025-05-23 | 2025-05-21 | 0.178 | 4,930,000 | -40,000 | 0.18% | 877,540 |
| 2025-05-16 | 2025-05-14 | 0.183 | 4,970,000 | +40,000 | 0.18% | 909,510 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,930,000 | +30,000 | 0.18% | 872,610 |
| 2025-05-08 | 2025-05-06 | 0.173 | 4,900,000 | +3,000 | 0.18% | 847,700 |
| 2025-05-02 | 2025-04-29 | 0.172 | 4,897,000 | -189,000 | 0.18% | 842,284 |
| 2025-04-29 | 2025-04-25 | 0.179 | 5,086,000 | +189,000 | 0.18% | 910,394 |
| 2025-04-17 | 2025-04-15 | 0.172 | 4,897,000 | +8,000 | 0.18% | 842,284 |
| 2025-04-16 | 2025-04-14 | 0.183 | 4,889,000 | +2,000 | 0.18% | 894,687 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,887,000 | -150,000 | 0.18% | 708,615 |
| 2025-03-13 | 2025-03-11 | 0.249 | 5,037,000 | -5,000 | 0.18% | 1,254,213 |
| 2025-03-11 | 2025-03-07 | 0.255 | 5,042,000 | +10,000 | 0.18% | 1,285,710 |
| 2025-03-10 | 2025-03-06 | 0.260 | 5,032,000 | -4,000 | 0.18% | 1,308,320 |
| 2025-03-07 | 2025-03-05 | 0.255 | 5,036,000 | -11,000 | 0.18% | 1,284,180 |
| 2025-03-06 | 2025-03-04 | 0.250 | 5,047,000 | -8,000 | 0.18% | 1,261,750 |
| 2025-03-04 | 2025-02-28 | 0.249 | 5,055,000 | +6,000 | 0.18% | 1,258,695 |
| 2025-03-03 | 2025-02-27 | 0.255 | 5,049,000 | -19,000 | 0.18% | 1,287,495 |
| 2025-02-28 | 2025-02-26 | 0.249 | 5,068,000 | -596,000 | 0.18% | 1,261,932 |
| 2025-02-27 | 2025-02-25 | 0.240 | 5,664,000 | +50,000 | 0.20% | 1,359,360 |
| 2025-02-26 | 2025-02-24 | 0.255 | 5,614,000 | +15,000 | 0.20% | 1,431,570 |
| 2025-02-25 | 2025-02-21 | 0.233 | 5,599,000 | -8,000 | 0.20% | 1,304,567 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,607,000 | +392,000 | 0.20% | 1,317,645 |
| 2025-02-21 | 2025-02-19 | 0.245 | 5,215,000 | -408,000 | 0.19% | 1,277,675 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,623,000 | -12,000 | 0.20% | 1,461,980 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,635,000 | -2,000 | 0.20% | 1,493,275 |
| 2025-02-17 | 2025-02-13 | 0.260 | 5,637,000 | -375,000 | 0.20% | 1,465,620 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,012,000 | -7,000 | 0.22% | 1,623,240 |
| 2025-02-05 | 2025-02-03 | 0.270 | 6,019,000 | -114,000 | 0.22% | 1,625,130 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,133,000 | +140,000 | 0.22% | 1,625,245 |
| 2025-01-22 | 2025-01-20 | 0.275 | 5,993,000 | +2,000 | 0.21% | 1,648,075 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,991,000 | +7,000 | 0.21% | 1,617,570 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,984,000 | -6,000 | 0.21% | 1,615,680 |
| 2025-01-07 | 2025-01-03 | 0.285 | 5,990,000 | -1,000 | 0.21% | 1,707,150 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,991,000 | +3,000 | 0.21% | 1,797,300 |
| 2025-01-02 | 2024-12-27 | 0.290 | 5,988,000 | +17,000 | 0.21% | 1,736,520 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5,971,000 | -22,000 | 0.21% | 1,761,445 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,993,000 | +43,000 | 0.21% | 1,767,935 |
| 2024-12-19 | 2024-12-17 | 0.315 | 5,950,000 | -8,000 | 0.21% | 1,874,250 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,958,000 | -3,000 | 0.21% | 1,787,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,961,000 | -25,000 | 0.21% | 1,818,105 |
| 2024-12-16 | 2024-12-12 | 0.320 | 5,986,000 | -48,000 | 0.21% | 1,915,520 |
| 2024-12-13 | 2024-12-11 | 0.325 | 6,034,000 | -20,000 | 0.22% | 1,961,050 |
| 2024-12-12 | 2024-12-10 | 0.315 | 6,054,000 | +90,000 | 0.22% | 1,907,010 |
| 2024-12-11 | 2024-12-09 | 0.330 | 5,964,000 | -50,000 | 0.21% | 1,968,120 |
| 2024-12-10 | 2024-12-06 | 0.315 | 6,014,000 | +31,000 | 0.22% | 1,894,410 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,983,000 | +12,000 | 0.21% | 1,854,730 |
| 2024-12-02 | 2024-11-28 | 0.305 | 5,971,000 | -14,000 | 0.21% | 1,821,155 |
| 2024-11-29 | 2024-11-27 | 0.305 | 5,985,000 | -14,000 | 0.21% | 1,825,425 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,999,000 | +1,000 | 0.21% | 1,769,705 |
| 2024-11-26 | 2024-11-22 | 0.295 | 5,998,000 | +20,000 | 0.21% | 1,769,410 |
| 2024-11-22 | 2024-11-20 | 0.320 | 5,978,000 | +21,000 | 0.21% | 1,912,960 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,957,000 | +9,000 | 0.21% | 1,906,240 |
| 2024-11-19 | 2024-11-15 | 0.315 | 5,948,000 | -1,000 | 0.21% | 1,873,620 |
| 2024-11-18 | 2024-11-14 | 0.320 | 5,949,000 | -1,000 | 0.21% | 1,903,680 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,950,000 | -93,000 | 0.21% | 1,963,500 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,043,000 | +107,000 | 0.22% | 2,024,405 |
| 2024-11-13 | 2024-11-11 | 0.345 | 5,936,000 | -167,000 | 0.21% | 2,047,920 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,103,000 | -5,000 | 0.22% | 2,258,110 |
| 2024-11-11 | 2024-11-07 | 0.390 | 6,108,000 | -194,000 | 0.22% | 2,382,120 |
| 2024-11-08 | 2024-11-06 | 0.330 | 6,302,000 | +12,000 | 0.23% | 2,079,660 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,290,000 | +12,000 | 0.23% | 2,107,150 |
| 2024-11-06 | 2024-11-04 | 0.310 | 6,278,000 | -1,343,000 | 0.22% | 1,946,180 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,621,000 | +28,000 | 0.27% | 2,400,615 |
| 2024-11-04 | 2024-10-31 | 0.310 | 7,593,000 | +62,000 | 0.27% | 2,353,830 |
| 2024-10-31 | 2024-10-29 | 0.315 | 7,531,000 | +17,000 | 0.27% | 2,372,265 |
| 2024-10-30 | 2024-10-28 | 0.330 | 7,514,000 | +26,000 | 0.27% | 2,479,620 |
| 2024-10-28 | 2024-10-24 | 0.325 | 7,488,000 | -73,000 | 0.27% | 2,433,600 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,561,000 | +4,000 | 0.27% | 2,570,740 |
| 2024-10-24 | 2024-10-22 | 0.340 | 7,557,000 | +3,000 | 0.27% | 2,569,380 |
| 2024-10-23 | 2024-10-21 | 0.335 | 7,554,000 | -75,000 | 0.27% | 2,530,590 |
| 2024-10-22 | 2024-10-18 | 0.345 | 7,629,000 | +41,000 | 0.27% | 2,632,005 |
| 2024-10-21 | 2024-10-17 | 0.335 | 7,588,000 | +361,000 | 0.27% | 2,541,980 |
| 2024-10-18 | 2024-10-16 | 0.390 | 7,227,000 | +129,000 | 0.26% | 2,818,530 |
| 2024-10-17 | 2024-10-15 | 0.330 | 7,098,000 | -94,000 | 0.25% | 2,342,340 |
| 2024-10-16 | 2024-10-14 | 0.360 | 7,192,000 | -9,000 | 0.26% | 2,589,120 |
| 2024-10-15 | 2024-10-10 | 0.335 | 7,201,000 | -229,000 | 0.26% | 2,412,335 |
| 2024-10-14 | 2024-10-09 | 0.315 | 7,430,000 | +43,000 | 0.27% | 2,340,450 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,387,000 | +911,000 | 0.26% | 2,659,320 |
| 2024-10-09 | 2024-10-07 | 0.560 | 6,476,000 | +300,000 | 0.23% | 3,626,560 |
| 2024-10-08 | 2024-10-04 | 0.510 | 6,176,000 | +936,000 | 0.22% | 3,149,760 |
| 2024-10-07 | 2024-10-03 | 0.560 | 5,240,000 | +1,643,000 | 0.19% | 2,934,400 |
| 2024-10-04 | 2024-10-02 | 0.790 | 3,597,000 | +2,619,000 | 0.13% | 2,841,630 |
| 2024-10-03 | 2024-09-30 | 0.290 | 978,000 | +178,000 | 0.04% | 283,620 |
| 2024-10-02 | 2024-09-27 | 0.214 | 800,000 | +12,000 | 0.03% | 171,200 |
| 2024-09-30 | 2024-09-26 | 0.168 | 788,000 | -113,000 | 0.03% | 132,384 |
| 2024-09-27 | 2024-09-25 | 0.145 | 901,000 | +57,000 | 0.03% | 130,645 |
| 2024-09-26 | 2024-09-24 | 0.154 | 844,000 | +65,000 | 0.03% | 129,976 |
| 2024-09-25 | 2024-09-23 | 0.115 | 779,000 | -49,000 | 0.03% | 89,585 |
| 2024-09-24 | 2024-09-20 | 0.122 | 828,000 | -80,000 | 0.03% | 101,016 |
| 2024-09-23 | 2024-09-19 | 0.123 | 908,000 | +129,000 | 0.03% | 111,684 |
| 2024-09-10 | 2024-09-05 | 0.147 | 779,000 | +49,000 | 0.03% | 114,513 |
| 2024-09-02 | 2024-08-29 | 0.152 | 730,000 | +10,000 | 0.03% | 110,960 |
| 2024-08-02 | 2024-07-31 | 0.188 | 720,000 | +35,000 | 0.03% | 135,360 |
| 2024-08-01 | 2024-07-30 | 0.191 | 685,000 | -11,000 | 0.02% | 130,835 |
| 2024-07-30 | 2024-07-26 | 0.184 | 696,000 | +9,000 | 0.02% | 128,064 |
| 2024-07-05 | 2024-07-03 | 0.242 | 687,000 | -203,000 | 0.02% | 166,254 |
| 2024-07-04 | 2024-07-02 | 0.255 | 890,000 | -1,000 | 0.03% | 226,950 |
| 2024-06-20 | 2024-06-18 | 0.270 | 891,000 | -5,000 | 0.03% | 240,570 |
| 2024-06-13 | 2024-06-11 | 0.295 | 896,000 | -60,000 | 0.03% | 264,320 |
| 2024-06-12 | 2024-06-07 | 0.285 | 956,000 | +60,000 | 0.03% | 272,460 |
| 2024-06-11 | 2024-06-06 | 0.290 | 896,000 | -5,000 | 0.03% | 259,840 |
| 2024-06-06 | 2024-06-04 | 0.320 | 901,000 | +5,000 | 0.03% | 288,320 |
| 2024-05-24 | 2024-05-22 | 0.320 | 896,000 | +4,000 | 0.03% | 286,720 |
| 2024-05-22 | 2024-05-20 | 0.340 | 892,000 | +200,000 | 0.03% | 303,280 |
| 2024-05-21 | 2024-05-17 | 0.360 | 692,000 | -17,000 | 0.02% | 249,120 |
| 2024-05-20 | 2024-05-16 | 0.330 | 709,000 | -280,000 | 0.03% | 233,970 |
| 2024-05-02 | 2024-04-29 | 0.230 | 989,000 | +1,000 | 0.04% | 227,470 |
| 2024-04-19 | 2024-04-17 | 0.208 | 988,000 | -11,000 | 0.04% | 205,504 |
| 2024-04-12 | 2024-04-10 | 0.209 | 999,000 | +5,000 | 0.04% | 208,791 |
| 2024-04-03 | 2024-03-28 | 0.226 | 994,000 | +2,000 | 0.04% | 224,644 |
| 2024-03-12 | 2024-03-08 | 0.275 | 992,000 | +10,000 | 0.04% | 272,800 |
| 2024-02-28 | 2024-02-26 | 0.300 | 982,000 | -20,000 | 0.04% | 294,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,002,000 | -3,000 | 0.04% | 260,520 |
| 2024-01-29 | 2024-01-25 | 0.295 | 1,005,000 | -100,000 | 0.04% | 296,475 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,105,000 | -1,000 | 0.04% | 309,400 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,106,000 | -1,000 | 0.04% | 331,800 |
| 2024-01-16 | 2024-01-12 | 0.295 | 1,107,000 | -1,000 | 0.04% | 326,565 |
| 2024-01-15 | 2024-01-11 | 0.295 | 1,108,000 | +1,000 | 0.04% | 326,860 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,107,000 | +2,000 | 0.04% | 321,030 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,105,000 | +38,000 | 0.04% | 320,450 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,067,000 | +1,000 | 0.04% | 314,765 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,066,000 | +24,000 | 0.04% | 319,800 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,042,000 | +60,000 | 0.04% | 328,230 |
| 2023-11-28 | 2023-11-24 | 0.340 | 982,000 | +206,000 | 0.04% | 333,880 |
| 2023-11-22 | 2023-11-20 | 0.300 | 776,000 | -1,000 | 0.03% | 232,800 |
| 2023-11-15 | 2023-11-13 | 0.295 | 777,000 | +1,000 | 0.03% | 229,215 |
| 2023-11-07 | 2023-11-03 | 0.280 | 776,000 | -9,000 | 0.03% | 217,280 |
| 2023-10-16 | 2023-10-12 | 0.295 | 785,000 | -4,000 | 0.03% | 231,575 |
| 2023-10-10 | 2023-10-06 | 0.280 | 789,000 | +10,000 | 0.03% | 220,920 |
| 2023-10-03 | 2023-09-28 | 0.300 | 779,000 | +3,000 | 0.03% | 233,700 |
| 2023-09-19 | 2023-09-15 | 0.325 | 776,000 | +22,000 | 0.03% | 252,200 |
| 2023-09-15 | 2023-09-13 | 0.375 | 754,000 | +20,000 | 0.03% | 282,750 |
| 2023-09-14 | 2023-09-12 | 0.355 | 734,000 | -15,000 | 0.03% | 260,570 |
| 2023-09-13 | 2023-09-11 | 0.315 | 749,000 | -153,000 | 0.03% | 235,935 |
| 2023-09-12 | 2023-09-07 | 0.310 | 902,000 | +103,000 | 0.03% | 279,620 |
| 2023-09-11 | 2023-09-06 | 0.330 | 799,000 | +18,000 | 0.03% | 263,670 |
| 2023-09-06 | 2023-09-04 | 0.300 | 781,000 | +77,000 | 0.03% | 234,300 |
| 2023-09-05 | 2023-08-31 | 0.275 | 704,000 | -19,000 | 0.03% | 193,600 |
| 2023-08-31 | 2023-08-29 | 0.320 | 723,000 | +19,000 | 0.03% | 231,360 |
| 2023-08-17 | 2023-08-15 | 0.295 | 704,000 | +2,000 | 0.03% | 207,680 |
| 2023-08-14 | 2023-08-10 | 0.350 | 702,000 | +10,000 | 0.03% | 245,700 |
| 2023-08-04 | 2023-08-02 | 0.420 | 692,000 | -34,000 | 0.02% | 290,640 |
| 2023-08-02 | 2023-07-31 | 0.465 | 726,000 | +34,000 | 0.03% | 337,590 |
| 2023-07-27 | 2023-07-25 | 0.395 | 692,000 | +179,000 | 0.02% | 273,340 |
| 2023-07-12 | 2023-07-10 | 0.410 | 513,000 | -20,000 | 0.02% | 210,330 |
| 2023-07-05 | 2023-07-03 | 0.430 | 533,000 | -20,000 | 0.02% | 229,190 |
| 2023-06-30 | 2023-06-28 | 0.455 | 553,000 | -7,000 | 0.02% | 251,615 |
| 2023-06-27 | 2023-06-23 | 0.425 | 560,000 | -21,000 | 0.02% | 238,000 |
| 2023-06-21 | 2023-06-19 | 0.470 | 581,000 | -6,000 | 0.02% | 273,070 |
| 2023-06-19 | 2023-06-15 | 0.480 | 587,000 | -4,000 | 0.02% | 281,760 |
| 2023-06-16 | 2023-06-14 | 0.475 | 591,000 | -30,000 | 0.02% | 280,725 |
| 2023-06-15 | 2023-06-13 | 0.485 | 621,000 | +64,000 | 0.02% | 301,185 |
| 2023-06-13 | 2023-06-09 | 0.485 | 557,000 | +2,000 | 0.02% | 270,145 |
| 2023-05-30 | 2023-05-25 | 0.450 | 555,000 | -99,000 | 0.02% | 249,750 |
| 2023-05-24 | 2023-05-22 | 0.485 | 654,000 | +20,000 | 0.02% | 317,190 |
| 2023-05-23 | 2023-05-19 | 0.485 | 634,000 | +100,000 | 0.02% | 307,490 |
| 2023-05-22 | 2023-05-18 | 0.500 | 534,000 | -2,000 | 0.02% | 267,000 |
| 2023-05-12 | 2023-05-10 | 0.560 | 536,000 | -15,000 | 0.02% | 300,160 |
| 2023-05-10 | 2023-05-08 | 0.570 | 551,000 | +2,000 | 0.02% | 314,070 |
| 2023-05-09 | 2023-05-05 | 0.560 | 549,000 | +25,000 | 0.02% | 307,440 |
| 2023-05-08 | 2023-05-04 | 0.560 | 524,000 | +1,000 | 0.02% | 293,440 |
| 2023-05-05 | 2023-05-03 | 0.580 | 523,000 | -4,000 | 0.02% | 303,340 |
| 2023-04-28 | 2023-04-26 | 0.610 | 527,000 | -28,000 | 0.02% | 321,470 |
| 2023-04-25 | 2023-04-21 | 0.620 | 555,000 | +26,000 | 0.02% | 344,100 |
| 2023-04-24 | 2023-04-20 | 0.650 | 529,000 | +37,000 | 0.02% | 343,850 |
| 2023-04-21 | 2023-04-19 | 0.680 | 492,000 | -5,000 | 0.02% | 334,560 |
| 2023-04-20 | 2023-04-18 | 0.690 | 497,000 | +9,000 | 0.02% | 342,930 |
| 2023-04-17 | 2023-04-13 | 0.640 | 488,000 | -3,000 | 0.02% | 312,320 |
| 2023-04-14 | 2023-04-12 | 0.650 | 491,000 | -117,000 | 0.02% | 319,150 |
| 2023-04-06 | 2023-04-03 | 0.600 | 608,000 | +5,000 | 0.02% | 364,800 |
| 2023-04-04 | 2023-03-31 | 0.690 | 603,000 | +20,000 | 0.02% | 416,070 |
| 2023-03-30 | 2023-03-28 | 0.690 | 583,000 | -10,000 | 0.02% | 402,270 |
| 2023-03-21 | 2023-03-17 | 0.710 | 593,000 | -1,000 | 0.02% | 421,030 |
| 2023-03-20 | 2023-03-16 | 0.640 | 594,000 | +1,000 | 0.02% | 380,160 |
| 2023-03-17 | 2023-03-15 | 0.650 | 593,000 | +10,000 | 0.02% | 385,450 |
| 2023-03-15 | 2023-03-13 | 0.680 | 583,000 | +10,000 | 0.02% | 396,440 |
| 2023-03-09 | 2023-03-07 | 0.740 | 573,000 | -8,000 | 0.02% | 424,020 |
| 2023-03-08 | 2023-03-06 | 0.770 | 581,000 | -61,000 | 0.02% | 447,370 |
| 2023-02-21 | 2023-02-17 | 0.710 | 642,000 | -3,000 | 0.02% | 455,820 |
| 2023-02-20 | 2023-02-16 | 0.700 | 645,000 | +2,000 | 0.02% | 451,500 |
| 2023-02-17 | 2023-02-15 | 0.700 | 643,000 | -90,000 | 0.02% | 450,100 |
| 2023-02-15 | 2023-02-13 | 0.720 | 733,000 | +70,000 | 0.03% | 527,760 |
| 2023-02-14 | 2023-02-10 | 0.720 | 663,000 | -42,000 | 0.02% | 477,360 |
| 2023-02-09 | 2023-02-07 | 0.720 | 705,000 | +50,000 | 0.03% | 507,600 |
| 2023-02-08 | 2023-02-06 | 0.730 | 655,000 | +21,000 | 0.02% | 478,150 |
| 2023-02-06 | 2023-02-02 | 0.790 | 634,000 | -135,000 | 0.02% | 500,860 |
| 2023-02-02 | 2023-01-31 | 0.750 | 769,000 | -59,000 | 0.03% | 576,750 |
| 2023-01-30 | 2023-01-26 | 0.750 | 828,000 | -59,000 | 0.03% | 621,000 |
| 2023-01-19 | 2023-01-17 | 0.690 | 887,000 | +50,000 | 0.03% | 612,030 |
| 2023-01-16 | 2023-01-12 | 0.720 | 837,000 | +60,000 | 0.03% | 602,640 |
| 2023-01-12 | 2023-01-10 | 0.750 | 777,000 | +60,000 | 0.03% | 582,750 |
| 2023-01-10 | 2023-01-06 | 0.760 | 717,000 | -1,000 | 0.03% | 544,920 |
| 2023-01-06 | 2023-01-04 | 0.780 | 718,000 | -20,000 | 0.03% | 560,040 |
| 2022-12-30 | 2022-12-28 | 0.750 | 738,000 | +10,000 | 0.03% | 553,500 |
| 2022-12-29 | 2022-12-23 | 0.740 | 728,000 | +7,000 | 0.03% | 538,720 |
| 2022-12-28 | 2022-12-22 | 0.720 | 721,000 | +2,000 | 0.03% | 519,120 |
| 2022-12-23 | 2022-12-21 | 0.700 | 719,000 | +4,000 | 0.03% | 503,300 |
| 2022-12-22 | 2022-12-20 | 0.720 | 715,000 | +69,000 | 0.03% | 514,800 |
| 2022-12-21 | 2022-12-19 | 0.760 | 646,000 | +150,000 | 0.02% | 490,960 |
| 2022-12-19 | 2022-12-15 | 0.850 | 496,000 | +31,000 | 0.02% | 421,600 |
| 2022-12-16 | 2022-12-14 | 0.860 | 465,000 | +50,000 | 0.02% | 399,900 |
| 2022-12-15 | 2022-12-13 | 0.920 | 415,000 | +34,000 | 0.01% | 381,800 |
| 2022-12-14 | 2022-12-12 | 0.930 | 381,000 | +4,000 | 0.01% | 354,330 |
| 2022-12-13 | 2022-12-09 | 0.940 | 377,000 | -80,000 | 0.01% | 354,380 |
| 2022-12-12 | 2022-12-08 | 0.840 | 457,000 | +80,000 | 0.02% | 383,880 |
| 2022-12-09 | 2022-12-07 | 0.810 | 377,000 | -28,000 | 0.01% | 305,370 |
| 2022-12-08 | 2022-12-06 | 0.840 | 405,000 | +5,000 | 0.01% | 340,200 |
| 2022-12-07 | 2022-12-05 | 0.830 | 400,000 | -122,000 | 0.01% | 332,000 |
| 2022-12-06 | 2022-12-02 | 0.780 | 522,000 | -6,000 | 0.02% | 407,160 |
| 2022-12-05 | 2022-12-01 | 0.770 | 528,000 | +52,000 | 0.02% | 406,560 |
| 2022-12-02 | 2022-11-30 | 0.770 | 476,000 | -220,000 | 0.02% | 366,520 |
| 2022-12-01 | 2022-11-29 | 0.770 | 696,000 | +115,000 | 0.02% | 535,920 |
| 2022-11-30 | 2022-11-28 | 0.750 | 581,000 | +39,000 | 0.02% | 435,750 |
| 2022-11-29 | 2022-11-25 | 0.780 | 542,000 | +94,000 | 0.02% | 422,760 |
| 2022-11-28 | 2022-11-24 | 0.820 | 448,000 | +5,000 | 0.02% | 367,360 |
| 2022-11-25 | 2022-11-23 | 0.780 | 443,000 | +40,000 | 0.02% | 345,540 |
| 2022-11-24 | 2022-11-22 | 0.790 | 403,000 | -415,000 | 0.01% | 318,370 |
| 2022-11-21 | 2022-11-17 | 0.710 | 818,000 | -77,000 | 0.03% | 580,780 |
| 2022-11-18 | 2022-11-16 | 0.640 | 895,000 | +218,000 | 0.03% | 572,800 |
| 2022-11-17 | 2022-11-15 | 0.730 | 677,000 | -27,000 | 0.02% | 494,210 |
| 2022-11-16 | 2022-11-14 | 0.730 | 704,000 | -26,000 | 0.03% | 513,920 |
| 2022-11-15 | 2022-11-11 | 0.540 | 730,000 | -136,000 | 0.03% | 394,200 |
| 2022-11-14 | 2022-11-10 | 0.440 | 866,000 | +79,000 | 0.03% | 381,040 |
| 2022-11-11 | 2022-11-09 | 0.490 | 787,000 | +37,000 | 0.03% | 385,630 |
| 2022-11-10 | 2022-11-08 | 0.460 | 750,000 | +22,000 | 0.03% | 345,000 |
| 2022-11-09 | 2022-11-07 | 0.440 | 728,000 | -49,000 | 0.03% | 320,320 |
| 2022-11-08 | 2022-11-04 | 0.405 | 777,000 | +110,000 | 0.03% | 314,685 |
| 2022-11-07 | 2022-11-03 | 0.385 | 667,000 | +19,000 | 0.02% | 256,795 |
| 2022-11-03 | 2022-11-01 | 0.380 | 648,000 | +77,000 | 0.02% | 246,240 |
| 2022-10-28 | 2022-10-26 | 0.420 | 571,000 | +5,000 | 0.02% | 239,820 |
| 2022-10-03 | 2022-09-29 | 0.590 | 566,000 | +9,000 | 0.02% | 333,940 |
| 2022-09-20 | 2022-09-16 | 0.780 | 557,000 | +127,000 | 0.02% | 434,460 |
| 2022-09-16 | 2022-09-14 | 0.760 | 430,000 | +1,000 | 0.02% | 326,800 |
| 2022-09-15 | 2022-09-13 | 0.830 | 429,000 | -86,000 | 0.02% | 356,070 |
| 2022-09-14 | 2022-09-09 | 0.800 | 515,000 | +8,000 | 0.02% | 412,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 507,000 | -25,000 | 0.02% | 425,880 |
| 2022-09-01 | 2022-08-30 | 0.830 | 532,000 | -13,000 | 0.02% | 441,560 |
| 2022-08-31 | 2022-08-29 | 0.830 | 545,000 | +13,000 | 0.02% | 452,350 |
| 2022-08-25 | 2022-08-23 | 0.910 | 532,000 | +48,000 | 0.02% | 484,120 |
| 2022-08-23 | 2022-08-19 | 0.920 | 484,000 | -87,000 | 0.02% | 445,280 |
| 2022-08-22 | 2022-08-18 | 0.950 | 571,000 | -6,000 | 0.02% | 542,450 |
| 2022-08-18 | 2022-08-16 | 0.950 | 577,000 | -201,000 | 0.02% | 548,150 |
| 2022-08-09 | 2022-08-05 | 0.870 | 778,000 | -42,000 | 0.03% | 676,860 |
| 2022-08-08 | 2022-08-04 | 0.840 | 820,000 | -100,000 | 0.03% | 688,800 |
| 2022-08-05 | 2022-08-03 | 0.840 | 920,000 | +1,000 | 0.03% | 772,800 |
| 2022-08-03 | 2022-08-01 | 0.880 | 919,000 | +6,000 | 0.03% | 808,720 |
| 2022-08-02 | 2022-07-29 | 0.910 | 913,000 | +78,000 | 0.03% | 830,830 |
| 2022-08-01 | 2022-07-28 | 0.940 | 835,000 | +200,000 | 0.03% | 784,900 |
| 2022-07-29 | 2022-07-27 | 0.920 | 635,000 | +26,000 | 0.02% | 584,200 |
| 2022-07-27 | 2022-07-25 | 0.960 | 609,000 | +5,000 | 0.02% | 584,640 |
| 2022-07-22 | 2022-07-20 | 1.000 | 604,000 | +5,000 | 0.02% | 604,000 |
| 2022-07-20 | 2022-07-18 | 0.980 | 599,000 | +1,000 | 0.02% | 587,020 |
| 2022-07-19 | 2022-07-15 | 0.930 | 598,000 | -51,000 | 0.02% | 556,140 |
| 2022-07-18 | 2022-07-14 | 1.020 | 649,000 | -10,000 | 0.02% | 661,980 |
| 2022-07-15 | 2022-07-13 | 0.990 | 659,000 | +1,000 | 0.02% | 652,410 |
| 2022-07-14 | 2022-07-12 | 1.000 | 658,000 | +1,000 | 0.02% | 658,000 |
| 2022-07-13 | 2022-07-11 | 1.040 | 657,000 | +1,000 | 0.02% | 683,280 |
| 2022-07-12 | 2022-07-08 | 1.070 | 656,000 | +19,000 | 0.02% | 701,920 |
| 2022-07-08 | 2022-07-06 | 1.100 | 637,000 | -9,000 | 0.02% | 700,700 |
| 2022-07-07 | 2022-07-05 | 1.810 | 646,000 | +36,000 | 0.02% | 1,169,031 |
| 2022-07-06 | 2022-07-04 | 1.835 | 610,000 | +130,343 | 0.02% | 1,119,323 |
| 2022-07-05 | 2022-06-30 | 1.962 | 479,657 | -77,441 | 0.02% | 940,849 |
| 2022-06-30 | 2022-06-28 | 1.999 | 557,098 | +23,706 | 0.03% | 1,113,900 |
| 2022-06-29 | 2022-06-27 | 2.025 | 533,392 | +65,588 | 0.02% | 1,080,001 |
| 2022-06-28 | 2022-06-24 | 1.999 | 467,804 | +13,433 | 0.02% | 935,360 |
| 2022-06-27 | 2022-06-23 | 1.999 | 454,371 | +4,742 | 0.02% | 908,501 |
| 2022-06-24 | 2022-06-22 | 1.974 | 449,629 | +7,902 | 0.02% | 887,639 |
| 2022-06-23 | 2022-06-21 | 1.999 | 441,727 | -1,581 | 0.02% | 883,219 |
| 2022-06-22 | 2022-06-20 | 1.999 | 443,308 | +17,385 | 0.02% | 886,381 |
| 2022-06-21 | 2022-06-17 | 1.936 | 425,923 | -31,608 | 0.02% | 824,670 |
| 2022-06-20 | 2022-06-16 | 1.974 | 457,531 | +790 | 0.02% | 903,239 |
| 2022-06-17 | 2022-06-15 | 1.999 | 456,741 | +3,951 | 0.02% | 913,239 |
| 2022-06-13 | 2022-06-09 | 2.025 | 452,790 | -79,021 | 0.02% | 916,800 |
| 2022-06-10 | 2022-06-08 | 2.012 | 531,811 | +23,706 | 0.02% | 1,070,070 |
| 2022-06-09 | 2022-06-07 | 1.999 | 508,105 | +79,021 | 0.02% | 1,015,940 |
| 2022-06-08 | 2022-06-06 | 1.949 | 429,084 | +7,902 | 0.02% | 836,220 |
| 2022-06-02 | 2022-05-31 | 1.911 | 421,182 | +6,322 | 0.02% | 804,830 |
| 2022-06-01 | 2022-05-30 | 1.911 | 414,860 | +6,322 | 0.02% | 792,750 |
| 2022-05-23 | 2022-05-19 | 1.974 | 408,538 | +3,951 | 0.02% | 806,519 |
| 2022-05-18 | 2022-05-16 | 1.987 | 404,587 | +790 | 0.02% | 803,839 |
| 2022-05-11 | 2022-05-06 | 2.012 | 403,797 | +790 | 0.02% | 812,490 |
| 2022-05-10 | 2022-05-05 | 2.050 | 403,007 | +3,951 | 0.02% | 826,200 |
| 2022-05-04 | 2022-04-29 | 2.088 | 399,056 | -12,643 | 0.02% | 833,250 |
| 2022-04-29 | 2022-04-27 | 1.987 | 411,699 | +9,482 | 0.02% | 817,969 |
| 2022-04-25 | 2022-04-21 | 2.088 | 402,217 | +5,532 | 0.02% | 839,850 |
| 2022-04-22 | 2022-04-20 | 2.164 | 396,685 | +41,091 | 0.02% | 858,419 |
| 2022-04-20 | 2022-04-14 | 2.291 | 355,594 | +11,063 | 0.02% | 814,499 |
| 2022-04-14 | 2022-04-12 | 2.189 | 344,531 | +2,370 | 0.02% | 754,279 |
| 2022-04-13 | 2022-04-11 | 2.227 | 342,161 | -27,657 | 0.02% | 762,080 |
| 2022-04-12 | 2022-04-08 | 2.316 | 369,818 | -790 | 0.02% | 856,440 |
| 2022-04-11 | 2022-04-07 | 2.291 | 370,608 | +122,482 | 0.02% | 848,889 |
| 2022-04-08 | 2022-04-06 | 2.430 | 248,126 | +149,350 | 0.01% | 602,880 |
| 2022-04-06 | 2022-04-01 | 2.480 | 98,776 | -7,112 | 0.00% | 244,999 |
| 2022-04-04 | 2022-03-31 | 2.240 | 105,888 | -237,853 | 0.00% | 237,180 |
| 2022-04-01 | 2022-03-30 | 2.189 | 343,741 | +246,545 | 0.02% | 752,549 |
| 2022-03-24 | 2022-03-22 | 1.696 | 97,196 | -1,580 | 0.00% | 164,820 |
| 2022-03-16 | 2022-03-14 | 1.455 | 98,776 | +790 | 0.00% | 143,750 |
| 2022-03-14 | 2022-03-10 | 1.607 | 97,986 | -790 | 0.00% | 157,480 |
| 2022-03-11 | 2022-03-09 | 1.519 | 98,776 | +1,580 | 0.00% | 150,000 |
| 2022-03-03 | 2022-03-01 | 1.721 | 97,196 | -1,580 | 0.00% | 167,280 |
| 2022-03-02 | 2022-02-28 | 1.696 | 98,776 | +790 | 0.00% | 167,500 |
| 2022-03-01 | 2022-02-25 | 1.772 | 97,986 | +1,580 | 0.00% | 173,600 |
| 2022-02-28 | 2022-02-24 | 1.822 | 96,406 | -5,531 | 0.00% | 175,681 |
| 2022-02-25 | 2022-02-23 | 1.898 | 101,937 | -7,902 | 0.00% | 193,500 |
| 2022-02-15 | 2022-02-11 | 2.037 | 109,839 | +790 | 0.00% | 223,790 |
| 2022-02-08 | 2022-02-04 | 1.962 | 109,049 | +5,532 | 0.00% | 213,900 |
| 2022-01-17 | 2022-01-13 | 2.063 | 103,517 | +790 | 0.00% | 213,529 |
| 2021-12-17 | 2021-12-15 | 1.924 | 102,727 | -9,483 | 0.00% | 197,599 |
| 2021-12-15 | 2021-12-13 | 2.037 | 112,210 | +790 | 0.01% | 228,620 |
| 2021-12-14 | 2021-12-10 | 2.050 | 111,420 | -790 | 0.01% | 228,421 |
| 2021-12-10 | 2021-12-08 | 2.050 | 112,210 | -3,951 | 0.01% | 230,040 |
| 2021-12-09 | 2021-12-07 | 2.088 | 116,161 | +4,741 | 0.01% | 242,550 |
| 2021-12-06 | 2021-12-02 | 2.037 | 111,420 | +6,322 | 0.01% | 227,011 |
| 2021-11-23 | 2021-11-19 | 1.999 | 105,098 | +1,581 | 0.00% | 210,140 |
| 2021-11-04 | 2021-11-02 | 1.999 | 103,517 | +1,580 | 0.00% | 206,979 |
| 2021-10-27 | 2021-10-25 | 2.215 | 101,937 | +790 | 0.00% | 225,750 |
| 2021-10-26 | 2021-10-22 | 2.303 | 101,147 | -790 | 0.00% | 232,960 |
| 2021-10-25 | 2021-10-21 | 2.151 | 101,937 | -16,594 | 0.00% | 219,300 |
| 2021-10-12 | 2021-10-08 | 2.379 | 118,531 | +16,594 | 0.01% | 281,999 |
| 2021-10-08 | 2021-10-06 | 2.379 | 101,937 | +790 | 0.00% | 242,520 |
| 2021-09-29 | 2021-09-27 | 2.354 | 101,147 | +790 | 0.00% | 238,080 |
| 2021-09-27 | 2021-09-23 | 2.480 | 100,357 | -1,580 | 0.00% | 248,921 |
| 2021-09-24 | 2021-09-21 | 2.341 | 101,937 | +1,580 | 0.00% | 238,650 |
| 2021-09-20 | 2021-09-16 | 2.366 | 100,357 | +18,965 | 0.00% | 237,491 |
| 2021-09-17 | 2021-09-15 | 2.556 | 81,392 | -2,370 | 0.00% | 208,061 |
| 2021-09-09 | 2021-09-07 | 2.809 | 83,762 | +4,741 | 0.00% | 235,319 |
| 2021-08-27 | 2021-08-25 | 2.556 | 79,021 | -3,161 | 0.00% | 202,000 |
| 2021-08-11 | 2021-08-09 | 2.518 | 82,182 | +9,483 | 0.00% | 206,960 |
| 2021-08-06 | 2021-08-04 | 2.531 | 72,699 | -7,112 | 0.00% | 183,999 |
| 2021-08-05 | 2021-08-03 | 2.518 | 79,811 | +5,531 | 0.00% | 200,990 |
| 2021-08-04 | 2021-08-02 | 2.544 | 74,280 | +790 | 0.00% | 188,941 |
| 2021-07-29 | 2021-07-27 | 2.379 | 73,490 | +1,581 | 0.00% | 174,841 |
| 2021-07-23 | 2021-07-21 | 2.607 | 71,909 | -6,322 | 0.00% | 187,460 |
| 2021-07-22 | 2021-07-20 | 2.607 | 78,231 | -3,951 | 0.00% | 203,941 |
| 2021-07-20 | 2021-07-16 | 2.708 | 82,182 | +7,902 | 0.00% | 222,560 |
| 2021-07-19 | 2021-07-15 | 2.721 | 74,280 | +790 | 0.00% | 202,101 |
| 2021-07-16 | 2021-07-14 | 2.683 | 73,490 | +1,581 | 0.00% | 197,161 |
| 2021-07-13 | 2021-07-09 | 2.632 | 71,909 | -790 | 0.00% | 189,280 |
| 2021-07-12 | 2021-07-08 | 2.683 | 72,699 | -16,595 | 0.00% | 195,039 |
| 2021-07-08 | 2021-07-06 | 2.708 | 89,294 | +22,916 | 0.00% | 241,821 |
| 2021-07-07 | 2021-07-05 | 2.733 | 66,378 | +3,951 | 0.00% | 181,441 |
| 2021-07-05 | 2021-06-30 | 3.593 | 62,427 | +6,766 | 0.00% | 224,311 |
| 2021-06-30 | 2021-06-28 | 3.636 | 55,661 | -3,479 | 0.00% | 202,400 |
| 2021-06-24 | 2021-06-22 | 3.636 | 59,140 | -9,740 | 0.00% | 215,051 |
| 2021-06-22 | 2021-06-18 | 3.579 | 68,880 | +3,478 | 0.00% | 246,508 |
| 2021-06-21 | 2021-06-17 | 3.636 | 65,402 | +696 | 0.00% | 237,821 |
| 2021-06-18 | 2021-06-16 | 3.593 | 64,706 | +2,783 | 0.00% | 232,500 |
| 2021-06-11 | 2021-06-09 | 3.751 | 61,923 | +696 | 0.00% | 232,291 |
| 2021-06-09 | 2021-06-07 | 3.723 | 61,227 | -13,915 | 0.00% | 227,920 |
| 2021-06-07 | 2021-06-03 | 3.751 | 75,142 | -23,656 | 0.00% | 281,879 |
| 2021-06-04 | 2021-06-02 | 3.780 | 98,798 | -13,916 | 0.01% | 373,459 |
| 2021-06-02 | 2021-05-31 | 3.823 | 112,714 | -24,351 | 0.01% | 430,922 |
| 2021-06-01 | 2021-05-28 | 3.809 | 137,065 | +1,391 | 0.01% | 522,049 |
| 2021-05-31 | 2021-05-27 | 3.881 | 135,674 | +1,392 | 0.01% | 526,501 |
| 2021-05-26 | 2021-05-24 | 3.737 | 134,282 | +2,087 | 0.01% | 501,799 |
| 2021-05-11 | 2021-05-07 | 3.866 | 132,195 | +1,392 | 0.01% | 511,101 |
| 2021-05-06 | 2021-05-04 | 3.938 | 130,803 | -696 | 0.01% | 515,119 |
| 2021-04-15 | 2021-04-13 | 3.952 | 131,499 | +1,391 | 0.01% | 519,750 |
| 2021-04-13 | 2021-04-09 | 4.082 | 130,108 | +696 | 0.01% | 531,082 |
| 2021-04-01 | 2021-03-30 | 4.139 | 129,412 | -1,391 | 0.01% | 535,681 |
| 2021-03-31 | 2021-03-29 | 4.096 | 130,803 | +25,743 | 0.01% | 535,799 |
| 2021-03-29 | 2021-03-25 | 3.651 | 105,060 | -3,479 | 0.01% | 383,540 |
| 2021-03-26 | 2021-03-24 | 3.636 | 108,539 | +3,479 | 0.01% | 394,680 |
| 2021-03-25 | 2021-03-23 | 3.708 | 105,060 | +33,396 | 0.01% | 389,580 |
| 2021-03-23 | 2021-03-19 | 3.608 | 71,664 | -695 | 0.00% | 258,532 |
| 2021-03-05 | 2021-03-03 | 3.608 | 72,359 | +1,391 | 0.00% | 261,039 |
| 2021-02-26 | 2021-02-24 | 3.435 | 70,968 | +3,479 | 0.00% | 243,781 |
| 2021-02-25 | 2021-02-23 | 3.493 | 67,489 | -696 | 0.00% | 235,710 |
| 2021-02-22 | 2021-02-18 | 3.406 | 68,185 | -5,566 | 0.00% | 232,261 |
| 2021-02-17 | 2021-02-11 | 3.306 | 73,751 | +5,566 | 0.00% | 243,801 |
| 2021-01-27 | 2021-01-25 | 3.392 | 68,185 | -6,262 | 0.00% | 231,281 |
| 2021-01-26 | 2021-01-22 | 3.493 | 74,447 | -7,653 | 0.00% | 260,011 |
| 2021-01-25 | 2021-01-21 | 3.521 | 82,100 | +4,870 | 0.00% | 289,100 |
| 2021-01-22 | 2021-01-20 | 3.608 | 77,230 | -7,653 | 0.00% | 278,611 |
| 2021-01-15 | 2021-01-13 | 3.435 | 84,883 | -6,958 | 0.00% | 291,580 |
| 2021-01-14 | 2021-01-12 | 3.378 | 91,841 | -4,174 | 0.00% | 310,201 |
| 2021-01-13 | 2021-01-11 | 3.320 | 96,015 | -4,175 | 0.00% | 318,779 |
| 2021-01-12 | 2021-01-08 | 3.320 | 100,190 | +6,958 | 0.01% | 332,641 |
| 2021-01-05 | 2020-12-31 | 3.349 | 93,232 | -3,479 | 0.00% | 312,219 |
| 2020-12-30 | 2020-12-28 | 3.234 | 96,711 | -15,307 | 0.00% | 312,750 |
| 2020-12-29 | 2020-12-24 | 3.205 | 112,018 | -4,174 | 0.01% | 359,031 |
| 2020-12-09 | 2020-12-07 | 3.306 | 116,192 | +34,788 | 0.01% | 384,099 |
| 2020-12-07 | 2020-12-03 | 3.449 | 81,404 | +696 | 0.00% | 280,799 |
| 2020-12-02 | 2020-11-30 | 3.435 | 80,708 | +4,174 | 0.00% | 277,238 |
| 2020-11-23 | 2020-11-19 | 3.550 | 76,534 | -4,870 | 0.00% | 271,700 |
| 2020-11-16 | 2020-11-12 | 3.694 | 81,404 | -6,958 | 0.00% | 300,689 |
| 2020-11-13 | 2020-11-11 | 3.737 | 88,362 | +9,045 | 0.00% | 330,201 |
| 2020-11-12 | 2020-11-10 | 3.651 | 79,317 | +696 | 0.00% | 289,560 |
| 2020-11-11 | 2020-11-09 | 3.593 | 78,621 | +6,957 | 0.00% | 282,499 |
| 2020-11-05 | 2020-11-03 | 3.550 | 71,664 | -695 | 0.00% | 254,412 |
| 2020-11-02 | 2020-10-29 | 3.665 | 72,359 | -696 | 0.00% | 265,199 |
| 2020-10-28 | 2020-10-23 | 3.852 | 73,055 | -696 | 0.00% | 281,400 |
| 2020-10-22 | 2020-10-20 | 3.838 | 73,751 | -696 | 0.00% | 283,021 |
| 2020-10-20 | 2020-10-16 | 3.737 | 74,447 | -2,783 | 0.00% | 278,202 |
| 2020-10-16 | 2020-10-14 | 3.636 | 77,230 | -695 | 0.00% | 280,831 |
| 2020-10-15 | 2020-10-12 | 3.636 | 77,925 | +2,783 | 0.00% | 283,359 |
| 2020-10-09 | 2020-10-07 | 3.406 | 75,142 | +695 | 0.00% | 255,959 |
| 2020-09-28 | 2020-09-24 | 3.378 | 74,447 | +696 | 0.00% | 251,451 |
| 2020-09-18 | 2020-09-16 | 3.564 | 73,751 | -2,087 | 0.00% | 262,881 |
| 2020-09-14 | 2020-09-10 | 3.593 | 75,838 | -1,392 | 0.00% | 272,500 |
| 2020-09-10 | 2020-09-08 | 3.593 | 77,230 | +1,392 | 0.00% | 277,501 |
| 2020-09-02 | 2020-08-31 | 3.708 | 75,838 | +1,391 | 0.00% | 281,220 |
| 2020-08-28 | 2020-08-26 | 3.694 | 74,447 | -2,783 | 0.00% | 274,992 |
| 2020-08-18 | 2020-08-14 | 3.751 | 77,230 | +696 | 0.00% | 289,711 |
| 2020-08-17 | 2020-08-13 | 3.708 | 76,534 | -1,391 | 0.00% | 283,801 |
| 2020-08-14 | 2020-08-12 | 3.665 | 77,925 | -13,916 | 0.00% | 285,599 |
| 2020-08-12 | 2020-08-10 | 3.665 | 91,841 | -695 | 0.00% | 336,601 |
| 2020-08-10 | 2020-08-06 | 3.694 | 92,536 | +1,391 | 0.00% | 341,809 |
| 2020-08-03 | 2020-07-30 | 3.608 | 91,145 | -4,870 | 0.00% | 328,810 |
| 2020-07-27 | 2020-07-23 | 3.708 | 96,015 | +696 | 0.00% | 356,039 |
| 2020-07-23 | 2020-07-21 | 3.737 | 95,319 | +13,915 | 0.00% | 356,198 |
| 2020-07-22 | 2020-07-20 | 3.751 | 81,404 | +6,957 | 0.00% | 305,369 |
| 2020-07-15 | 2020-07-13 | 3.823 | 74,447 | -695 | 0.00% | 284,622 |
| 2020-07-14 | 2020-07-10 | 3.909 | 75,142 | +4,870 | 0.00% | 293,759 |
| 2020-07-09 | 2020-07-07 | 4.067 | 70,272 | -10,436 | 0.00% | 285,830 |
| 2020-07-08 | 2020-07-06 | 4.096 | 80,708 | +28,526 | 0.00% | 330,598 |
| 2020-07-07 | 2020-07-03 | 3.909 | 52,182 | +19,481 | 0.00% | 203,999 |
| 2020-07-03 | 2020-06-30 | 4.305 | 32,701 | +5,972 | 0.00% | 140,794 |
| 2020-03-05 | 2020-03-03 | 4.950 | 26,729 | +6,364 | 0.00% | 132,302 |
| 2020-03-04 | 2020-03-02 | 4.981 | 20,365 | -6,364 | 0.00% | 101,441 |
| 2020-03-03 | 2020-02-28 | 4.761 | 26,729 | -1,909 | 0.00% | 127,262 |
| 2020-02-24 | 2020-02-20 | 4.855 | 28,638 | -636 | 0.00% | 139,051 |
| 2020-02-19 | 2020-02-17 | 4.934 | 29,274 | +6,364 | 0.00% | 144,439 |
| 2020-01-30 | 2020-01-24 | 5.123 | 22,910 | +1,909 | 0.00% | 117,359 |
| 2020-01-29 | 2020-01-22 | 5.343 | 21,001 | -636 | 0.00% | 112,199 |
| 2020-01-21 | 2020-01-17 | 5.641 | 21,637 | +1,272 | 0.00% | 122,057 |
| 2019-12-16 | 2019-12-12 | 4.887 | 20,365 | -1,272 | 0.00% | 99,521 |
| 2019-12-09 | 2019-12-05 | 4.604 | 21,637 | -637 | 0.00% | 99,618 |
| 2019-12-03 | 2019-11-29 | 4.604 | 22,274 | +1,909 | 0.00% | 102,550 |
| 2019-11-13 | 2019-11-11 | 4.384 | 20,365 | +637 | 0.00% | 89,281 |
| 2019-10-17 | 2019-10-15 | 4.400 | 19,728 | -18,456 | 0.00% | 86,799 |
| 2019-10-16 | 2019-10-14 | 4.478 | 38,184 | -7,637 | 0.00% | 171,001 |
| 2019-10-14 | 2019-10-10 | 4.337 | 45,821 | +2,546 | 0.00% | 198,722 |
| 2019-09-30 | 2019-09-26 | 4.180 | 43,275 | -15,274 | 0.00% | 180,880 |
| 2019-09-27 | 2019-09-25 | 4.101 | 58,549 | +15,274 | 0.00% | 240,122 |
| 2019-09-20 | 2019-09-18 | 4.510 | 43,275 | -1,273 | 0.00% | 195,160 |
| 2019-09-11 | 2019-09-09 | 4.447 | 44,548 | -1,273 | 0.00% | 198,101 |
| 2019-09-10 | 2019-09-06 | 4.447 | 45,821 | -636 | 0.00% | 203,762 |
| 2019-09-09 | 2019-09-05 | 4.447 | 46,457 | +1,909 | 0.00% | 206,590 |
| 2019-09-03 | 2019-08-30 | 4.274 | 44,548 | -29,274 | 0.00% | 190,401 |
| 2019-08-29 | 2019-08-27 | 4.510 | 73,822 | -1,273 | 0.00% | 332,920 |
| 2019-08-28 | 2019-08-26 | 4.447 | 75,095 | +1,273 | 0.00% | 333,941 |
| 2019-08-19 | 2019-08-15 | 4.243 | 73,822 | +5,091 | 0.00% | 313,200 |
| 2019-08-14 | 2019-08-12 | 4.337 | 68,731 | -2,545 | 0.00% | 298,081 |
| 2019-08-06 | 2019-08-02 | 4.463 | 71,276 | -49,003 | 0.00% | 318,078 |
| 2019-07-31 | 2019-07-29 | 4.620 | 120,279 | +3,182 | 0.01% | 555,660 |
| 2019-07-30 | 2019-07-26 | 4.730 | 117,097 | +35,002 | 0.01% | 553,840 |
| 2019-07-29 | 2019-07-25 | 4.714 | 82,095 | +14,001 | 0.00% | 386,999 |
| 2019-07-25 | 2019-07-23 | 4.808 | 68,094 | -1,273 | 0.00% | 327,418 |
| 2019-07-19 | 2019-07-17 | 4.965 | 69,367 | -6,364 | 0.00% | 344,439 |
| 2019-07-11 | 2019-07-09 | 4.510 | 75,731 | -1,909 | 0.00% | 341,529 |
| 2019-07-09 | 2019-07-05 | 4.573 | 77,640 | +12,091 | 0.00% | 355,018 |
| 2019-07-08 | 2019-07-04 | 4.651 | 65,549 | +2,546 | 0.00% | 304,881 |
| 2019-07-03 | 2019-06-28 | 5.212 | 63,003 | +3,925 | 0.00% | 328,346 |
| 2019-06-27 | 2019-06-25 | 5.044 | 59,078 | +2,984 | 0.00% | 297,991 |
| 2019-06-21 | 2019-06-19 | 4.943 | 56,094 | -1,194 | 0.00% | 277,299 |
| 2019-06-20 | 2019-06-18 | 4.893 | 57,288 | +1,194 | 0.00% | 280,322 |
| 2019-06-18 | 2019-06-14 | 4.893 | 56,094 | +6,564 | 0.00% | 274,479 |
| 2019-06-04 | 2019-05-31 | 4.659 | 49,530 | -5,967 | 0.00% | 230,740 |
| 2019-06-03 | 2019-05-30 | 4.642 | 55,497 | -597 | 0.00% | 257,608 |
| 2019-05-31 | 2019-05-29 | 4.659 | 56,094 | +7,758 | 0.00% | 261,319 |
| 2019-05-21 | 2019-05-17 | 4.809 | 48,336 | +5,967 | 0.00% | 232,468 |
| 2019-05-16 | 2019-05-14 | 4.960 | 42,369 | -1,193 | 0.00% | 210,160 |
| 2019-05-15 | 2019-05-10 | 5.044 | 43,562 | +596 | 0.00% | 219,728 |
| 2019-05-10 | 2019-05-08 | 5.128 | 42,966 | -2,983 | 0.00% | 220,321 |
| 2019-04-17 | 2019-04-15 | 5.865 | 45,949 | -3,581 | 0.00% | 269,497 |
| 2019-04-15 | 2019-04-11 | 5.748 | 49,530 | +6,564 | 0.00% | 284,690 |
| 2019-04-12 | 2019-04-10 | 5.932 | 42,966 | +12,532 | 0.00% | 254,882 |
| 2019-04-09 | 2019-04-04 | 5.614 | 30,434 | -34,015 | 0.00% | 170,850 |
| 2019-04-02 | 2019-03-29 | 5.346 | 64,449 | -10,741 | 0.00% | 344,522 |
| 2019-03-20 | 2019-03-18 | 4.055 | 75,190 | -6,564 | 0.00% | 304,920 |
| 2019-03-19 | 2019-03-15 | 3.955 | 81,754 | +2,984 | 0.00% | 323,319 |
| 2019-03-13 | 2019-03-11 | 3.888 | 78,770 | +11,934 | 0.00% | 306,238 |
| 2019-03-11 | 2019-03-07 | 4.106 | 66,836 | +11,935 | 0.00% | 274,402 |
| 2019-03-08 | 2019-03-06 | 4.206 | 54,901 | -11,935 | 0.00% | 230,922 |
| 2019-03-07 | 2019-03-05 | 4.223 | 66,836 | +2,984 | 0.00% | 282,242 |
| 2019-02-25 | 2019-02-21 | 3.871 | 63,852 | +597 | 0.00% | 247,171 |
| 2019-02-21 | 2019-02-19 | 3.804 | 63,255 | +8,951 | 0.00% | 240,620 |
| 2019-02-12 | 2019-02-08 | 3.888 | 54,304 | -597 | 0.00% | 211,120 |
| 2019-01-31 | 2019-01-29 | 3.720 | 54,901 | +597 | 0.00% | 204,241 |
| 2019-01-29 | 2019-01-25 | 3.653 | 54,304 | -8,951 | 0.00% | 198,380 |
| 2018-12-28 | 2018-12-24 | 3.201 | 63,255 | -2,984 | 0.00% | 202,460 |
| 2018-12-14 | 2018-12-12 | 3.586 | 66,239 | +14,322 | 0.00% | 237,541 |
| 2018-12-07 | 2018-12-05 | 3.653 | 51,917 | +2,984 | 0.00% | 189,660 |
| 2018-11-29 | 2018-11-27 | 3.352 | 48,933 | +18,499 | 0.00% | 163,999 |
| 2018-11-27 | 2018-11-23 | 3.301 | 30,434 | -2,984 | 0.00% | 100,470 |
| 2018-11-26 | 2018-11-22 | 3.335 | 33,418 | +2,984 | 0.00% | 111,441 |
| 2018-11-23 | 2018-11-21 | 3.402 | 30,434 | -2,984 | 0.00% | 103,530 |
| 2018-11-22 | 2018-11-20 | 3.318 | 33,418 | +2,984 | 0.00% | 110,881 |
| 2018-10-16 | 2018-10-12 | 3.318 | 30,434 | -1,194 | 0.00% | 100,980 |
| 2018-08-31 | 2018-08-29 | 4.491 | 31,628 | +1,194 | 0.00% | 142,042 |
| 2018-08-13 | 2018-08-09 | 4.709 | 30,434 | -597 | 0.00% | 143,310 |
| 2018-07-24 | 2018-07-20 | 4.692 | 31,031 | +597 | 0.00% | 145,601 |
| 2018-07-04 | 2018-06-29 | 4.876 | 30,434 | +1,193 | 0.00% | 148,410 |
| 2018-06-01 | 2018-05-30 | 5.865 | 29,241 | -596 | 0.00% | 171,503 |
| 2018-05-30 | 2018-05-28 | 6.066 | 29,837 | +596 | 0.00% | 180,998 |
| 2018-05-25 | 2018-05-23 | 6.666 | 29,241 | +1,161 | 0.00% | 194,918 |
| 2018-05-21 | 2018-05-17 | 6.718 | 28,080 | -573 | 0.00% | 188,649 |
| 2018-04-26 | 2018-04-24 | 6.317 | 28,653 | +573 | 0.00% | 180,998 |
| 2018-04-16 | 2018-04-12 | 6.544 | 28,080 | -2,292 | 0.00% | 183,749 |
| 2018-04-13 | 2018-04-11 | 6.701 | 30,372 | +2,292 | 0.00% | 203,517 |
| 2018-03-27 | 2018-03-23 | 6.474 | 28,080 | -573 | 0.00% | 181,789 |
| 2018-03-19 | 2018-03-15 | 7.015 | 28,653 | -573 | 0.00% | 200,998 |
| 2018-03-16 | 2018-03-14 | 6.683 | 29,226 | +573 | 0.00% | 195,328 |
| 2018-02-20 | 2018-02-13 | 6.526 | 28,653 | +1,719 | 0.00% | 186,998 |
| 2018-01-26 | 2018-01-24 | 7.748 | 26,934 | -1,719 | 0.00% | 208,679 |
| 2018-01-25 | 2018-01-23 | 7.329 | 28,653 | +1,719 | 0.00% | 209,998 |
| 2018-01-24 | 2018-01-22 | 7.346 | 26,934 | +26,361 | 0.00% | 197,869 |
| 2017-11-13 | 2017-11-09 | 6.020 | 573 | +573 | 0.00% | 3,450 |
| 2017-11-08 | 2017-11-06 | 6.195 | 0 | -573 | ||
| 2017-09-19 | 2017-09-15 | 5.444 | 573 | +573 | 0.00% | 3,120 |
| 2017-09-01 | 2017-08-30 | 4.746 | 0 | -2,292 | ||
| 2017-08-31 | 2017-08-29 | 4.677 | 2,292 | +1,146 | 0.00% | 10,719 |
| 2017-08-30 | 2017-08-28 | 4.799 | 1,146 | +1,146 | 0.00% | 5,499 |
| 2016-06-10 | 2016-06-07 | 4.921 | 0 | -8,291 | ||
| 2016-04-21 | 2016-04-19 | 5.337 | 8,291 | +8,291 | 0.00% | 44,249 |
| 2015-07-16 | 2015-07-14 | 9.172 | 0 | -33,165 | ||
| 2015-07-09 | 2015-07-07 | 7.508 | 33,165 | +11,055 | 0.00% | 249,003 |
| 2015-07-08 | 2015-07-06 | 8.159 | 22,110 | +22,110 | 0.00% | 180,402 |
| 2015-05-21 | 2015-05-19 | 13.894 | 0 | -5,527 | ||
| 2015-05-18 | 2015-05-14 | 14.347 | 5,527 | -33,165 | 0.00% | 79,294 |
| 2015-04-16 | 2015-04-14 | 10.656 | 38,692 | -11,055 | 0.00% | 412,299 |
| 2015-04-10 | 2015-04-08 | 8.268 | 49,747 | -11,055 | 0.01% | 411,300 |
| 2015-04-08 | 2015-04-01 | 8.159 | 60,802 | +22,110 | 0.01% | 496,101 |
| 2015-04-01 | 2015-03-30 | 8.304 | 38,692 | +11,055 | 0.00% | 321,299 |
| 2015-03-30 | 2015-03-26 | 8.612 | 27,637 | +11,055 | 0.00% | 237,998 |
| 2015-03-18 | 2015-03-16 | 8.539 | 16,582 | -11,055 | 0.00% | 141,597 |
| 2015-03-17 | 2015-03-13 | 8.702 | 27,637 | -11,055 | 0.00% | 240,498 |
| 2015-03-11 | 2015-03-09 | 9.010 | 38,692 | -11,055 | 0.01% | 348,599 |
| 2015-03-09 | 2015-03-05 | 9.136 | 49,747 | -19,346 | 0.01% | 454,500 |
| 2015-02-27 | 2015-02-25 | 8.865 | 69,093 | +22,110 | 0.01% | 612,500 |
| 2015-02-25 | 2015-02-23 | 8.575 | 46,983 | -27,637 | 0.01% | 402,898 |
| 2015-02-23 | 2015-02-16 | 8.105 | 74,620 | -11,055 | 0.01% | 604,796 |
| 2015-02-11 | 2015-02-09 | 6.332 | 85,675 | +11,055 | 0.01% | 542,498 |
| 2015-02-05 | 2015-02-03 | 6.024 | 74,620 | +16,582 | 0.01% | 449,547 |
| 2015-02-04 | 2015-02-02 | 5.645 | 58,038 | +33,165 | 0.01% | 327,599 |
| 2014-11-04 | 2014-10-31 | 5.626 | 24,873 | -8,292 | 0.00% | 139,947 |
| 2014-06-10 | 2014-06-06 | 6.370 | 33,165 | +480 | 0.01% | 211,255 |
| 2014-03-19 | 2014-03-17 | 7.031 | 32,685 | +32,685 | 0.01% | 229,797 |
| 2014-01-17 | 2014-01-15 | 9.656 | 0 | -16,343 | ||
| 2014-01-15 | 2014-01-13 | 9.839 | 16,343 | -5,447 | 0.00% | 160,803 |
| 2014-01-10 | 2014-01-08 | 8.481 | 21,790 | +21,790 | 0.00% | 184,798 |
| 2013-10-29 | 2013-10-25 | 10.647 | 0 | -8,171 | ||
| 2013-10-18 | 2013-10-16 | 11.565 | 8,171 | -8,172 | 0.00% | 94,496 |
| 2013-09-09 | 2013-09-05 | 12.097 | 16,343 | +16,343 | 0.00% | 197,704 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -81,713 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 81,713 | +12,128 | 0.01% | 1,530,690 |
| 2013-08-26 | 2013-08-22 | 4.059 | 69,585 | +55,668 | 0.03% | 282,454 |
| 2013-08-23 | 2013-08-21 | 4.152 | 13,917 | -50,752 | 0.01% | 57,782 |
| 2013-08-19 | 2013-08-15 | 4.407 | 64,669 | +51,735 | 0.01% | 284,999 |
| 2013-08-07 | 2013-08-05 | 16.598 | 12,934 | -983 | 0.00% | 214,684 |
| 2013-07-30 | 2013-07-26 | 15.348 | 13,917 | +4,639 | 0.00% | 213,600 |
| 2013-07-04 | 2013-07-02 | 17.267 | 9,278 | -9,278 | 0.00% | 160,200 |
| 2013-06-17 | 2013-06-13 | 19.121 | 18,556 | -4,639 | 0.00% | 354,801 |
| 2013-04-19 | 2013-04-17 | 7.437 | 23,195 | -4,639 | 0.00% | 172,500 |
| 2013-04-11 | 2013-04-09 | 5.885 | 27,834 | +3,711 | 0.01% | 163,800 |
| 2013-04-10 | 2013-04-08 | 5.842 | 24,123 | +928 | 0.00% | 140,921 |
| 2013-03-22 | 2013-03-20 | 6.187 | 23,195 | +13,917 | 0.00% | 143,500 |
| 2013-01-17 | 2013-01-15 | 6.251 | 9,278 | +9,278 | 0.00% | 58,000 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy