History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,316,000 | +0 | 0.08% | 544,260 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,316,000 | +0 | 0.08% | 546,576 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,316,000 | +0 | 0.08% | 539,628 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,316,000 | +0 | 0.08% | 548,892 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,316,000 | +0 | 0.08% | 562,788 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,316,000 | +0 | 0.08% | 576,684 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,316,000 | +0 | 0.08% | 602,160 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,316,000 | +0 | 0.08% | 602,160 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,316,000 | +0 | 0.08% | 567,420 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,316,000 | +0 | 0.08% | 544,260 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,316,000 | +0 | 0.08% | 553,524 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,316,000 | +0 | 0.08% | 544,260 |
| 2025-09-24 | 2025-09-22 | 0.246 | 2,316,000 | -56,000 | 0.08% | 569,736 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,372,000 | +40,000 | 0.08% | 552,676 |
| 2025-08-27 | 2025-08-25 | 0.247 | 2,332,000 | -30,000 | 0.08% | 576,004 |
| 2025-08-26 | 2025-08-22 | 0.233 | 2,362,000 | +4,000 | 0.08% | 550,346 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,358,000 | -1,550,000 | 0.08% | 572,994 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,908,000 | +1,550,000 | 0.14% | 957,460 |
| 2025-08-19 | 2025-08-15 | 0.241 | 2,358,000 | +26,000 | 0.08% | 568,278 |
| 2025-08-07 | 2025-08-05 | 0.235 | 2,332,000 | +6,000 | 0.08% | 548,020 |
| 2025-08-06 | 2025-08-04 | 0.236 | 2,326,000 | +10,000 | 0.08% | 548,936 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,316,000 | -10,000 | 0.08% | 579,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,326,000 | +30,000 | 0.08% | 674,540 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,296,000 | +1,000 | 0.08% | 596,960 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,295,000 | +5,000 | 0.08% | 619,650 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,290,000 | -10,000 | 0.08% | 641,200 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,300,000 | +1,100,000 | 0.08% | 782,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,200,000 | -10,000 | 0.04% | 444,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,210,000 | +910,000 | 0.04% | 350,900 |
| 2025-07-14 | 2025-07-10 | 0.255 | 300,000 | +10,000 | 0.01% | 76,500 |
| 2025-07-11 | 2025-07-09 | 0.215 | 290,000 | +11,000 | 0.01% | 62,350 |
| 2025-03-20 | 2025-03-18 | 0.255 | 279,000 | +56,000 | 0.01% | 71,145 |
| 2025-01-02 | 2024-12-27 | 0.290 | 223,000 | -7,000 | 0.01% | 64,670 |
| 2024-12-27 | 2024-12-20 | 0.295 | 230,000 | -120,000 | 0.01% | 67,850 |
| 2024-12-12 | 2024-12-10 | 0.315 | 350,000 | +120,000 | 0.01% | 110,250 |
| 2024-11-14 | 2024-11-12 | 0.335 | 230,000 | -108,000 | 0.01% | 77,050 |
| 2024-11-12 | 2024-11-08 | 0.370 | 338,000 | +50,000 | 0.01% | 125,060 |
| 2024-11-11 | 2024-11-07 | 0.390 | 288,000 | -168,000 | 0.01% | 112,320 |
| 2024-11-08 | 2024-11-06 | 0.330 | 456,000 | +122,000 | 0.02% | 150,480 |
| 2024-11-06 | 2024-11-04 | 0.310 | 334,000 | -384,000 | 0.01% | 103,540 |
| 2024-10-30 | 2024-10-28 | 0.330 | 718,000 | -8,000 | 0.03% | 236,940 |
| 2024-10-22 | 2024-10-18 | 0.345 | 726,000 | -2,000 | 0.03% | 250,470 |
| 2024-10-21 | 2024-10-17 | 0.335 | 728,000 | +50,000 | 0.03% | 243,880 |
| 2024-10-18 | 2024-10-16 | 0.390 | 678,000 | -288,000 | 0.02% | 264,420 |
| 2024-10-16 | 2024-10-14 | 0.360 | 966,000 | +2,000 | 0.03% | 347,760 |
| 2024-10-15 | 2024-10-10 | 0.335 | 964,000 | -19,000 | 0.03% | 322,940 |
| 2024-10-14 | 2024-10-09 | 0.315 | 983,000 | -9,000 | 0.04% | 309,645 |
| 2024-10-10 | 2024-10-08 | 0.360 | 992,000 | +156,000 | 0.04% | 357,120 |
| 2024-10-09 | 2024-10-07 | 0.560 | 836,000 | -76,000 | 0.03% | 468,160 |
| 2024-10-08 | 2024-10-04 | 0.510 | 912,000 | +277,000 | 0.03% | 465,120 |
| 2024-10-07 | 2024-10-03 | 0.560 | 635,000 | +448,000 | 0.02% | 355,600 |
| 2024-10-04 | 2024-10-02 | 0.790 | 187,000 | +72,000 | 0.01% | 147,730 |
| 2024-08-07 | 2024-08-05 | 0.180 | 115,000 | +20,000 | 0.00% | 20,700 |
| 2024-07-30 | 2024-07-26 | 0.184 | 95,000 | +64,000 | 0.00% | 17,480 |
| 2024-06-18 | 2024-06-14 | 0.280 | 31,000 | +7,000 | 0.00% | 8,680 |
| 2024-04-11 | 2024-04-09 | 0.217 | 24,000 | -56,000 | 0.00% | 5,208 |
| 2024-04-03 | 2024-03-28 | 0.226 | 80,000 | -44,000 | 0.00% | 18,080 |
| 2024-04-02 | 2024-03-27 | 0.234 | 124,000 | -34,000 | 0.00% | 29,016 |
| 2024-01-25 | 2024-01-23 | 0.285 | 158,000 | +34,000 | 0.01% | 45,030 |
| 2023-10-13 | 2023-10-11 | 0.300 | 124,000 | -372,000 | 0.00% | 37,200 |
| 2023-10-12 | 2023-10-10 | 0.295 | 496,000 | -10,000 | 0.02% | 146,320 |
| 2023-10-09 | 2023-10-05 | 0.280 | 506,000 | +13,000 | 0.02% | 141,680 |
| 2023-09-25 | 2023-09-21 | 0.295 | 493,000 | +100,000 | 0.02% | 145,435 |
| 2023-09-18 | 2023-09-14 | 0.355 | 393,000 | -40,000 | 0.01% | 139,515 |
| 2023-09-15 | 2023-09-13 | 0.375 | 433,000 | -80,000 | 0.02% | 162,375 |
| 2023-09-14 | 2023-09-12 | 0.355 | 513,000 | +369,000 | 0.02% | 182,115 |
| 2023-09-13 | 2023-09-11 | 0.315 | 144,000 | +120,000 | 0.01% | 45,360 |
| 2023-09-04 | 2023-08-30 | 0.325 | 24,000 | -153,000 | 0.00% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.275 | 177,000 | -28,000 | 0.01% | 48,675 |
| 2023-08-16 | 2023-08-14 | 0.310 | 205,000 | +153,000 | 0.01% | 63,550 |
| 2023-08-10 | 2023-08-08 | 0.355 | 52,000 | -30,000 | 0.00% | 18,460 |
| 2023-08-08 | 2023-08-04 | 0.400 | 82,000 | -3,000 | 0.00% | 32,800 |
| 2023-08-07 | 2023-08-03 | 0.410 | 85,000 | -2,000 | 0.00% | 34,850 |
| 2023-07-31 | 2023-07-27 | 0.425 | 87,000 | -113,000 | 0.00% | 36,975 |
| 2023-07-20 | 2023-07-18 | 0.395 | 200,000 | +18,000 | 0.01% | 79,000 |
| 2023-07-06 | 2023-07-04 | 0.430 | 182,000 | -1,000 | 0.01% | 78,260 |
| 2023-06-19 | 2023-06-15 | 0.480 | 183,000 | +40,000 | 0.01% | 87,840 |
| 2023-06-15 | 2023-06-13 | 0.485 | 143,000 | -11,000 | 0.01% | 69,355 |
| 2023-06-09 | 2023-06-07 | 0.470 | 154,000 | +11,000 | 0.01% | 72,380 |
| 2023-05-15 | 2023-05-11 | 0.580 | 143,000 | +43,000 | 0.01% | 82,940 |
| 2023-05-12 | 2023-05-10 | 0.560 | 100,000 | +70,000 | 0.00% | 56,000 |
| 2023-05-11 | 2023-05-09 | 0.560 | 30,000 | -109,000 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.560 | 139,000 | +109,000 | 0.00% | 77,840 |
| 2023-04-13 | 2023-04-11 | 0.650 | 30,000 | -97,000 | 0.00% | 19,500 |
| 2023-04-12 | 2023-04-06 | 0.580 | 127,000 | +97,000 | 0.00% | 73,660 |
| 2023-03-28 | 2023-03-24 | 0.670 | 30,000 | +1,000 | 0.00% | 20,100 |
| 2023-03-09 | 2023-03-07 | 0.740 | 29,000 | -8,000 | 0.00% | 21,460 |
| 2023-02-23 | 2023-02-21 | 0.720 | 37,000 | +8,000 | 0.00% | 26,640 |
| 2023-02-15 | 2023-02-13 | 0.720 | 29,000 | +2,000 | 0.00% | 20,880 |
| 2023-02-07 | 2023-02-03 | 0.750 | 27,000 | -12,000 | 0.00% | 20,250 |
| 2023-02-06 | 2023-02-02 | 0.790 | 39,000 | +12,000 | 0.00% | 30,810 |
| 2023-01-10 | 2023-01-06 | 0.760 | 27,000 | +6,000 | 0.00% | 20,520 |
| 2022-12-28 | 2022-12-22 | 0.720 | 21,000 | +3,000 | 0.00% | 15,120 |
| 2022-12-14 | 2022-12-12 | 0.930 | 18,000 | +3,000 | 0.00% | 16,740 |
| 2022-12-09 | 2022-12-07 | 0.810 | 15,000 | +3,000 | 0.00% | 12,150 |
| 2022-11-22 | 2022-11-18 | 0.700 | 12,000 | -3,000 | 0.00% | 8,400 |
| 2022-11-21 | 2022-11-17 | 0.710 | 15,000 | +3,000 | 0.00% | 10,650 |
| 2022-11-18 | 2022-11-16 | 0.640 | 12,000 | -6,000 | 0.00% | 7,680 |
| 2022-11-17 | 2022-11-15 | 0.730 | 18,000 | +8,000 | 0.00% | 13,140 |
| 2022-11-16 | 2022-11-14 | 0.730 | 10,000 | +1,000 | 0.00% | 7,300 |
| 2022-07-06 | 2022-07-04 | 1.835 | 9,000 | +1,888 | 0.00% | 16,515 |
| 2022-01-12 | 2022-01-10 | 2.037 | 7,112 | -790 | 0.00% | 14,490 |
| 2021-12-17 | 2021-12-15 | 1.924 | 7,902 | +790 | 0.00% | 15,200 |
| 2021-07-05 | 2021-06-30 | 3.593 | 7,112 | +850 | 0.00% | 25,555 |
| 2021-01-25 | 2021-01-21 | 3.521 | 6,262 | -7,653 | 0.00% | 22,050 |
| 2020-07-28 | 2020-07-24 | 3.593 | 13,915 | -696 | 0.00% | 49,999 |
| 2020-07-15 | 2020-07-13 | 3.823 | 14,611 | +696 | 0.00% | 55,860 |
| 2020-07-03 | 2020-06-30 | 4.305 | 13,915 | +1,187 | 0.00% | 59,911 |
| 2020-06-11 | 2020-06-09 | 4.525 | 12,728 | -636 | 0.00% | 57,600 |
| 2020-05-27 | 2020-05-25 | 4.054 | 13,364 | +636 | 0.00% | 54,179 |
| 2019-07-03 | 2019-06-28 | 5.212 | 12,728 | +793 | 0.00% | 66,333 |
| 2019-03-06 | 2019-03-04 | 4.106 | 11,935 | -23,870 | 0.00% | 49,000 |
| 2018-09-28 | 2018-09-26 | 4.055 | 35,805 | -1,193 | 0.00% | 145,201 |
| 2018-09-27 | 2018-09-24 | 4.122 | 36,998 | +23,870 | 0.00% | 152,519 |
| 2018-09-20 | 2018-09-18 | 4.072 | 13,128 | -597 | 0.00% | 53,458 |
| 2018-07-11 | 2018-07-09 | 5.011 | 13,725 | -597 | 0.00% | 68,769 |
| 2018-07-09 | 2018-07-05 | 4.910 | 14,322 | -1,193 | 0.00% | 70,320 |
| 2018-07-05 | 2018-07-03 | 4.910 | 15,515 | -2,984 | 0.00% | 76,178 |
| 2018-06-15 | 2018-06-13 | 5.966 | 18,499 | -17,306 | 0.00% | 110,359 |
| 2018-06-14 | 2018-06-12 | 5.982 | 35,805 | -20,886 | 0.00% | 214,201 |
| 2018-06-08 | 2018-06-06 | 6.167 | 56,691 | +38,789 | 0.00% | 349,601 |
| 2018-05-25 | 2018-05-23 | 6.666 | 17,902 | +710 | 0.00% | 119,333 |
| 2018-05-23 | 2018-05-18 | 6.806 | 17,192 | -4,011 | 0.00% | 117,000 |
| 2018-05-17 | 2018-05-15 | 6.596 | 21,203 | -227,508 | 0.00% | 139,857 |
| 2018-05-16 | 2018-05-14 | 6.631 | 248,711 | -818,910 | 0.02% | 1,649,203 |
| 2018-05-15 | 2018-05-11 | 6.544 | 1,067,621 | -2,866 | 0.07% | 6,986,247 |
| 2018-05-10 | 2018-05-08 | 6.474 | 1,070,487 | -7,450 | 0.07% | 6,930,282 |
| 2018-05-09 | 2018-05-07 | 6.352 | 1,077,937 | +2,293 | 0.07% | 6,846,843 |
| 2018-05-02 | 2018-04-27 | 6.334 | 1,075,644 | +17,765 | 0.07% | 6,813,508 |
| 2018-04-24 | 2018-04-20 | 6.561 | 1,057,879 | +5,730 | 0.07% | 6,940,958 |
| 2018-04-18 | 2018-04-16 | 6.474 | 1,052,149 | +57,307 | 0.07% | 6,811,562 |
| 2018-04-17 | 2018-04-13 | 6.544 | 994,842 | +10,888 | 0.06% | 6,510,000 |
| 2018-04-16 | 2018-04-12 | 6.544 | 983,954 | +143,267 | 0.06% | 6,438,751 |
| 2018-04-13 | 2018-04-11 | 6.701 | 840,687 | +1,719 | 0.05% | 5,633,277 |
| 2018-03-29 | 2018-03-27 | 6.806 | 838,968 | -2,866 | 0.05% | 5,709,599 |
| 2018-03-28 | 2018-03-26 | 6.491 | 841,834 | +2,866 | 0.05% | 5,464,683 |
| 2018-03-20 | 2018-03-16 | 7.137 | 838,968 | -1,146 | 0.05% | 5,987,759 |
| 2018-03-14 | 2018-03-12 | 6.736 | 840,114 | -2,866 | 0.05% | 5,658,758 |
| 2018-03-09 | 2018-03-07 | 6.509 | 842,980 | +2,293 | 0.05% | 5,486,832 |
| 2018-02-13 | 2018-02-09 | 6.177 | 840,687 | +1,719 | 0.05% | 5,193,178 |
| 2018-02-09 | 2018-02-07 | 6.579 | 838,968 | -29,227 | 0.05% | 5,519,279 |
| 2018-02-07 | 2018-02-05 | 7.364 | 868,195 | +2,293 | 0.05% | 6,393,303 |
| 2018-02-02 | 2018-01-31 | 7.748 | 865,902 | +5,730 | 0.05% | 6,708,838 |
| 2018-01-30 | 2018-01-26 | 8.062 | 860,172 | +12,035 | 0.05% | 6,934,623 |
| 2018-01-26 | 2018-01-24 | 7.748 | 848,137 | -26,361 | 0.05% | 6,571,198 |
| 2018-01-25 | 2018-01-23 | 7.329 | 874,498 | +26,934 | 0.05% | 6,409,198 |
| 2018-01-24 | 2018-01-22 | 7.346 | 847,564 | -2,292 | 0.05% | 6,226,589 |
| 2018-01-17 | 2018-01-15 | 6.544 | 849,856 | +17,192 | 0.05% | 5,561,247 |
| 2017-12-13 | 2017-12-11 | 5.357 | 832,664 | +1,719 | 0.05% | 4,460,707 |
| 2017-11-02 | 2017-10-31 | 6.526 | 830,945 | -11,462 | 0.05% | 5,422,998 |
| 2017-10-31 | 2017-10-27 | 6.090 | 842,407 | -4,584 | 0.05% | 5,130,303 |
| 2017-10-30 | 2017-10-26 | 5.985 | 846,991 | -4,012 | 0.05% | 5,069,539 |
| 2017-10-26 | 2017-10-24 | 5.514 | 851,003 | -21,203 | 0.05% | 4,692,602 |
| 2017-10-25 | 2017-10-23 | 5.532 | 872,206 | +21,776 | 0.05% | 4,824,740 |
| 2017-10-20 | 2017-10-18 | 5.549 | 850,430 | -65,902 | 0.05% | 4,719,123 |
| 2017-10-19 | 2017-10-17 | 5.340 | 916,332 | +16,619 | 0.06% | 4,892,940 |
| 2017-10-16 | 2017-10-12 | 5.549 | 899,713 | -17,192 | 0.06% | 4,992,599 |
| 2017-10-13 | 2017-10-11 | 5.514 | 916,905 | -306,590 | 0.06% | 5,055,999 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,223,495 | -487,106 | 0.08% | 7,472,498 |
| 2017-09-28 | 2017-09-26 | 5.008 | 1,710,601 | +154,728 | 0.11% | 8,566,949 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,555,873 | +303,724 | 0.10% | 7,792,048 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,252,149 | +114,614 | 0.08% | 7,363,453 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,137,535 | +107,736 | 0.07% | 6,967,347 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,029,799 | +111,748 | 0.06% | 5,912,130 |
| 2017-09-21 | 2017-09-19 | 5.654 | 918,051 | -1,120,344 | 0.06% | 5,190,479 |
| 2017-09-20 | 2017-09-18 | 5.828 | 2,038,395 | +786,246 | 0.13% | 11,880,382 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,252,149 | -385,100 | 0.08% | 6,817,202 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,637,249 | +802,292 | 0.10% | 8,799,561 |
| 2017-09-14 | 2017-09-12 | 5.095 | 834,957 | -687,679 | 0.05% | 4,254,441 |
| 2017-09-13 | 2017-09-11 | 5.095 | 1,522,636 | -229,226 | 0.10% | 7,758,442 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,751,862 | -1,146,131 | 0.11% | 8,865,301 |
| 2017-09-11 | 2017-09-07 | 5.095 | 2,897,993 | +696,848 | 0.18% | 14,766,439 |
| 2017-09-08 | 2017-09-06 | 4.746 | 2,201,145 | +19,484 | 0.14% | 10,447,518 |
| 2017-09-04 | 2017-08-31 | 4.799 | 2,181,661 | +28,653 | 0.14% | 10,469,249 |
| 2017-09-01 | 2017-08-30 | 4.746 | 2,153,008 | +40,115 | 0.13% | 10,219,041 |
| 2017-08-31 | 2017-08-29 | 4.677 | 2,112,893 | +16,619 | 0.13% | 9,881,159 |
| 2017-08-30 | 2017-08-28 | 4.799 | 2,096,274 | -17,192 | 0.13% | 10,059,498 |
| 2017-08-28 | 2017-08-24 | 4.712 | 2,113,466 | -39,542 | 0.13% | 9,957,598 |
| 2017-08-25 | 2017-08-22 | 4.729 | 2,153,008 | -114,613 | 0.13% | 10,181,471 |
| 2017-08-18 | 2017-08-16 | 4.746 | 2,267,621 | +28,080 | 0.14% | 10,763,040 |
| 2017-08-17 | 2017-08-15 | 4.729 | 2,239,541 | +294,556 | 0.14% | 10,590,681 |
| 2017-08-16 | 2017-08-14 | 4.694 | 1,944,985 | +250,430 | 0.12% | 9,129,860 |
| 2017-08-11 | 2017-08-09 | 4.938 | 1,694,555 | +67,048 | 0.11% | 8,368,309 |
| 2017-08-10 | 2017-08-08 | 4.921 | 1,627,507 | +69,341 | 0.10% | 8,008,802 |
| 2017-08-09 | 2017-08-07 | 4.903 | 1,558,166 | -21,203 | 0.10% | 7,640,392 |
| 2017-08-08 | 2017-08-04 | 4.851 | 1,579,369 | -35,530 | 0.10% | 7,661,680 |
| 2017-07-31 | 2017-07-27 | 5.165 | 1,614,899 | -22,923 | 0.10% | 8,341,279 |
| 2017-07-27 | 2017-07-25 | 4.973 | 1,637,822 | +51,003 | 0.10% | 8,145,301 |
| 2017-07-26 | 2017-07-24 | 5.095 | 1,586,819 | +385,673 | 0.10% | 8,085,480 |
| 2017-07-20 | 2017-07-18 | 5.165 | 1,201,146 | +2,293 | 0.08% | 6,204,161 |
| 2017-07-13 | 2017-07-11 | 4.991 | 1,198,853 | -51,576 | 0.07% | 5,983,118 |
| 2017-07-12 | 2017-07-10 | 4.938 | 1,250,429 | -108,883 | 0.08% | 6,175,058 |
| 2017-06-23 | 2017-06-21 | 4.712 | 1,359,312 | +9,169 | 0.08% | 6,404,401 |
| 2017-06-20 | 2017-06-16 | 5.102 | 1,350,143 | -10,315 | 0.08% | 6,888,183 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,360,458 | +48,243 | 0.08% | 6,990,034 |
| 2017-06-15 | 2017-06-13 | 5.319 | 1,312,215 | +15,477 | 0.08% | 6,979,561 |
| 2017-06-14 | 2017-06-12 | 5.247 | 1,296,738 | -276,372 | 0.08% | 6,803,400 |
| 2017-06-13 | 2017-06-09 | 5.156 | 1,573,110 | -80,701 | 0.10% | 8,111,100 |
| 2017-06-12 | 2017-06-08 | 5.265 | 1,653,811 | -49,747 | 0.11% | 8,706,721 |
| 2017-06-09 | 2017-06-07 | 5.337 | 1,703,558 | -477,571 | 0.11% | 9,091,902 |
| 2017-06-08 | 2017-06-06 | 5.355 | 2,181,129 | -364,811 | 0.14% | 11,680,161 |
| 2017-06-07 | 2017-06-05 | 5.210 | 2,545,940 | -508,525 | 0.16% | 13,265,280 |
| 2017-06-06 | 2017-06-02 | 5.102 | 3,054,465 | -481,440 | 0.20% | 15,583,322 |
| 2017-06-05 | 2017-06-01 | 5.048 | 3,535,905 | +124,920 | 0.23% | 17,847,631 |
| 2017-06-02 | 2017-05-31 | 5.247 | 3,410,985 | -412,900 | 0.22% | 17,895,902 |
| 2017-06-01 | 2017-05-29 | 5.301 | 3,823,885 | -38,692 | 0.25% | 20,269,742 |
| 2017-05-31 | 2017-05-26 | 5.228 | 3,862,577 | +431,694 | 0.25% | 20,195,322 |
| 2017-05-29 | 2017-05-25 | 5.391 | 3,430,883 | -924,742 | 0.22% | 18,496,858 |
| 2017-05-25 | 2017-05-23 | 5.192 | 4,355,625 | -9,949 | 0.28% | 22,615,603 |
| 2017-05-24 | 2017-05-22 | 5.283 | 4,365,574 | -16,582 | 0.28% | 23,062,160 |
| 2017-05-23 | 2017-05-19 | 5.084 | 4,382,156 | -38,692 | 0.28% | 22,277,679 |
| 2017-05-19 | 2017-05-17 | 4.830 | 4,420,848 | +61,907 | 0.29% | 21,354,658 |
| 2017-05-18 | 2017-05-16 | 4.776 | 4,358,941 | +21,557 | 0.28% | 20,819,040 |
| 2017-05-17 | 2017-05-15 | 4.849 | 4,337,384 | +50,300 | 0.28% | 21,029,960 |
| 2017-05-16 | 2017-05-12 | 5.011 | 4,287,084 | +13,266 | 0.28% | 21,484,119 |
| 2017-05-15 | 2017-05-11 | 4.794 | 4,273,818 | +80,700 | 0.28% | 20,489,798 |
| 2017-05-12 | 2017-05-10 | 4.758 | 4,193,118 | +186,828 | 0.27% | 19,951,181 |
| 2017-05-11 | 2017-05-09 | 4.722 | 4,006,290 | +546,664 | 0.26% | 18,917,279 |
| 2017-05-10 | 2017-05-08 | 4.432 | 3,459,626 | +26,532 | 0.22% | 15,334,549 |
| 2017-05-09 | 2017-05-05 | 4.451 | 3,433,094 | +86,228 | 0.22% | 15,279,058 |
| 2017-05-08 | 2017-05-04 | 4.396 | 3,346,866 | +234,916 | 0.22% | 14,713,649 |
| 2017-05-05 | 2017-05-02 | 4.541 | 3,111,950 | +61,355 | 0.20% | 14,131,300 |
| 2017-05-04 | 2017-04-28 | 4.541 | 3,050,595 | +221,097 | 0.20% | 13,852,688 |
| 2017-05-02 | 2017-04-27 | 4.559 | 2,829,498 | +829,117 | 0.18% | 12,899,881 |
| 2017-04-28 | 2017-04-26 | 4.559 | 2,000,381 | +63,012 | 0.13% | 9,119,878 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,937,369 | +567,116 | 0.13% | 8,937,752 |
| 2017-04-25 | 2017-04-21 | 4.577 | 1,370,253 | -22,110 | 0.09% | 6,271,870 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,392,363 | -56,380 | 0.09% | 6,247,121 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,448,743 | +14,372 | 0.09% | 7,050,492 |
| 2017-04-18 | 2017-04-12 | 4.758 | 1,434,371 | +73,515 | 0.09% | 6,824,849 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,360,856 | -190,144 | 0.09% | 6,475,059 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,551,000 | +5,527 | 0.10% | 7,716,498 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,545,473 | -16,029 | 0.10% | 7,856,761 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,561,502 | +36,481 | 0.10% | 7,486,248 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,525,021 | -25,427 | 0.10% | 6,373,289 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,550,448 | -22,109 | 0.10% | 6,002,702 |
| 2017-03-28 | 2017-03-24 | 3.962 | 1,572,557 | -27,638 | 0.10% | 6,230,549 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,600,195 | +553 | 0.10% | 6,426,902 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,599,642 | -5,527 | 0.10% | 6,308,921 |
| 2017-03-23 | 2017-03-21 | 3.962 | 1,605,169 | -38,692 | 0.10% | 6,359,759 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,643,861 | -6,081 | 0.11% | 6,542,799 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,649,942 | +53,064 | 0.11% | 6,178,952 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,596,878 | +13,266 | 0.10% | 6,355,800 |
| 2017-03-02 | 2017-02-28 | 4.016 | 1,583,612 | +64,671 | 0.10% | 6,360,299 |
| 2017-03-01 | 2017-02-27 | 4.016 | 1,518,941 | +131,000 | 0.10% | 6,100,559 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,387,941 | -80,700 | 0.09% | 5,423,761 |
| 2017-01-18 | 2017-01-16 | 3.166 | 1,468,641 | +3,316 | 0.10% | 4,649,749 |
| 2016-12-21 | 2016-12-19 | 3.365 | 1,465,325 | +5,527 | 0.09% | 4,930,860 |
| 2016-11-23 | 2016-11-21 | 3.546 | 1,459,798 | +11,055 | 0.09% | 5,176,362 |
| 2016-11-01 | 2016-10-28 | 3.618 | 1,448,743 | +5,528 | 0.09% | 5,242,001 |
| 2016-10-31 | 2016-10-27 | 3.636 | 1,443,215 | -1,106 | 0.09% | 5,248,109 |
| 2016-10-18 | 2016-10-14 | 3.908 | 1,444,321 | +8,291 | 0.09% | 5,644,081 |
| 2016-10-14 | 2016-10-12 | 3.998 | 1,436,030 | -552 | 0.09% | 5,741,582 |
| 2016-09-28 | 2016-09-26 | 4.179 | 1,436,582 | -52,511 | 0.09% | 6,003,689 |
| 2016-09-27 | 2016-09-23 | 4.252 | 1,489,093 | -3,316 | 0.10% | 6,330,900 |
| 2016-09-13 | 2016-09-09 | 4.252 | 1,492,409 | -65,777 | 0.10% | 6,344,998 |
| 2016-09-12 | 2016-09-08 | 4.197 | 1,558,186 | +5,527 | 0.10% | 6,540,080 |
| 2016-09-09 | 2016-09-07 | 4.197 | 1,552,659 | +5,528 | 0.10% | 6,516,882 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,547,131 | +22,110 | 0.10% | 6,353,730 |
| 2016-09-01 | 2016-08-30 | 4.143 | 1,525,021 | -553 | 0.10% | 6,318,109 |
| 2016-08-19 | 2016-08-17 | 4.523 | 1,525,574 | -7,186 | 0.10% | 6,900,000 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,532,760 | +33,165 | 0.10% | 6,932,501 |
| 2016-08-17 | 2016-08-15 | 4.451 | 1,499,595 | +16,582 | 0.10% | 6,673,980 |
| 2016-08-16 | 2016-08-12 | 4.378 | 1,483,013 | -27,637 | 0.10% | 6,492,861 |
| 2016-08-12 | 2016-08-10 | 4.342 | 1,510,650 | +11,055 | 0.10% | 6,559,200 |
| 2016-08-11 | 2016-08-09 | 4.306 | 1,499,595 | -26,532 | 0.10% | 6,456,940 |
| 2016-08-10 | 2016-08-08 | 4.233 | 1,526,127 | +55,275 | 0.10% | 6,460,741 |
| 2016-08-01 | 2016-07-28 | 4.215 | 1,470,852 | +16,029 | 0.10% | 6,200,128 |
| 2016-07-29 | 2016-07-27 | 4.414 | 1,454,823 | -3,316 | 0.09% | 6,422,081 |
| 2016-07-27 | 2016-07-25 | 4.559 | 1,458,139 | -22,110 | 0.09% | 6,647,759 |
| 2016-07-25 | 2016-07-21 | 4.523 | 1,480,249 | -8,291 | 0.10% | 6,695,000 |
| 2016-07-18 | 2016-07-14 | 4.776 | 1,488,540 | -11,055 | 0.10% | 7,109,519 |
| 2016-07-12 | 2016-07-08 | 4.794 | 1,499,595 | -4,975 | 0.10% | 7,189,450 |
| 2016-07-06 | 2016-07-04 | 4.939 | 1,504,570 | -11,055 | 0.10% | 7,431,061 |
| 2016-07-05 | 2016-06-30 | 4.849 | 1,515,625 | -11,607 | 0.10% | 7,348,562 |
| 2016-06-20 | 2016-06-16 | 4.740 | 1,527,232 | -2,764 | 0.10% | 7,239,059 |
| 2016-06-15 | 2016-06-13 | 4.812 | 1,529,996 | +6,633 | 0.10% | 7,362,880 |
| 2016-06-14 | 2016-06-10 | 4.957 | 1,523,363 | -11,055 | 0.10% | 7,551,440 |
| 2016-05-20 | 2016-05-18 | 4.342 | 1,534,418 | +29,295 | 0.10% | 6,662,400 |
| 2016-05-19 | 2016-05-17 | 4.487 | 1,505,123 | +38,140 | 0.10% | 6,753,042 |
| 2016-05-13 | 2016-05-11 | 4.740 | 1,466,983 | +5,527 | 0.10% | 6,953,479 |
| 2016-05-09 | 2016-05-05 | 4.867 | 1,461,456 | +10,502 | 0.09% | 7,112,361 |
| 2016-05-05 | 2016-05-03 | 4.830 | 1,450,954 | +27,638 | 0.09% | 7,008,752 |
| 2016-05-04 | 2016-04-29 | 4.975 | 1,423,316 | +7,738 | 0.09% | 7,081,248 |
| 2016-05-03 | 2016-04-28 | 5.102 | 1,415,578 | +36,481 | 0.09% | 7,222,020 |
| 2016-04-21 | 2016-04-19 | 5.337 | 1,379,097 | +26,532 | 0.09% | 7,360,251 |
| 2016-04-11 | 2016-04-07 | 4.704 | 1,352,565 | +12,160 | 0.09% | 6,362,199 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,340,405 | -25,426 | 0.09% | 5,577,501 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,365,831 | +7,738 | 0.09% | 5,065,550 |
| 2016-02-15 | 2016-02-11 | 3.745 | 1,358,093 | +17,688 | 0.09% | 5,085,992 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,340,405 | -30,401 | 0.09% | 5,723,001 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,370,806 | +30,401 | 0.09% | 6,274,401 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,340,405 | -113,865 | 0.09% | 7,275,001 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,454,270 | -51,958 | 0.09% | 7,919,310 |
| 2015-12-17 | 2015-12-15 | 5.608 | 1,506,228 | -110,549 | 0.10% | 8,447,500 |
| 2015-12-16 | 2015-12-14 | 5.608 | 1,616,777 | -578,170 | 0.10% | 9,067,501 |
| 2015-12-09 | 2015-12-07 | 5.898 | 2,194,947 | -64,119 | 0.14% | 12,945,458 |
| 2015-12-08 | 2015-12-04 | 5.916 | 2,259,066 | +34,823 | 0.15% | 13,364,492 |
| 2015-11-30 | 2015-11-26 | 6.079 | 2,224,243 | +14,372 | 0.14% | 13,520,641 |
| 2015-11-27 | 2015-11-25 | 6.169 | 2,209,871 | +14,924 | 0.14% | 13,633,177 |
| 2015-11-20 | 2015-11-18 | 5.844 | 2,194,947 | +854,542 | 0.14% | 12,826,328 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,340,405 | -13,818 | 0.09% | 8,390,502 |
| 2015-11-05 | 2015-11-03 | 5.898 | 1,354,223 | +7,738 | 0.09% | 7,986,998 |
| 2015-11-03 | 2015-10-30 | 5.952 | 1,346,485 | +6,080 | 0.09% | 8,014,440 |
| 2015-11-02 | 2015-10-29 | 6.151 | 1,340,405 | -6,633 | 0.09% | 8,245,002 |
| 2015-10-26 | 2015-10-22 | 6.260 | 1,347,038 | -21,004 | 0.09% | 8,432,022 |
| 2015-10-23 | 2015-10-20 | 6.459 | 1,368,042 | -85,123 | 0.09% | 8,835,750 |
| 2015-10-22 | 2015-10-19 | 6.513 | 1,453,165 | +36,482 | 0.09% | 9,464,403 |
| 2015-10-20 | 2015-10-16 | 6.622 | 1,416,683 | +56,932 | 0.10% | 9,380,577 |
| 2015-10-19 | 2015-10-15 | 6.622 | 1,359,751 | +22,110 | 0.10% | 9,003,601 |
| 2015-10-16 | 2015-10-14 | 6.622 | 1,337,641 | +5,527 | 0.10% | 8,857,200 |
| 2015-10-15 | 2015-10-13 | 6.929 | 1,332,114 | +11,055 | 0.10% | 9,230,303 |
| 2015-10-14 | 2015-10-12 | 7.110 | 1,321,059 | -7,185 | 0.10% | 9,392,702 |
| 2015-10-13 | 2015-10-09 | 6.875 | 1,328,244 | -22,110 | 0.10% | 9,131,397 |
| 2015-10-12 | 2015-10-08 | 6.802 | 1,350,354 | +11,607 | 0.10% | 9,185,679 |
| 2015-10-09 | 2015-10-07 | 6.875 | 1,338,747 | -27,637 | 0.10% | 9,203,603 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,366,384 | +38,140 | 0.10% | 9,047,522 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,328,244 | -25,427 | 0.10% | 9,371,697 |
| 2015-08-27 | 2015-08-25 | 6.314 | 1,353,671 | +2,211 | 0.10% | 8,547,012 |
| 2015-08-24 | 2015-08-20 | 6.513 | 1,351,460 | -1,835,110 | 0.10% | 8,802,002 |
| 2015-08-18 | 2015-08-14 | 7.363 | 3,186,570 | +552 | 0.23% | 23,463,547 |
| 2015-08-17 | 2015-08-13 | 7.291 | 3,186,018 | +2,764 | 0.23% | 23,228,922 |
| 2015-08-14 | 2015-08-12 | 7.237 | 3,183,254 | +38,692 | 0.23% | 23,036,000 |
| 2015-08-06 | 2015-08-04 | 7.454 | 3,144,562 | +33,717 | 0.23% | 23,438,681 |
| 2015-08-05 | 2015-08-03 | 7.345 | 3,110,845 | +11,055 | 0.23% | 22,849,684 |
| 2015-07-31 | 2015-07-29 | 8.177 | 3,099,790 | +27,638 | 0.22% | 25,348,163 |
| 2015-07-30 | 2015-07-28 | 7.996 | 3,072,152 | +85,122 | 0.22% | 24,566,357 |
| 2015-07-20 | 2015-07-16 | 9.390 | 2,987,030 | +1,658 | 0.21% | 28,046,762 |
| 2015-07-16 | 2015-07-14 | 9.172 | 2,985,372 | +9,397 | 0.21% | 27,383,074 |
| 2015-07-15 | 2015-07-13 | 9.733 | 2,975,975 | -1,658 | 0.21% | 28,965,921 |
| 2015-07-14 | 2015-07-10 | 8.774 | 2,977,633 | -8,844 | 0.21% | 26,126,949 |
| 2015-07-13 | 2015-07-09 | 8.159 | 2,986,477 | -1,821,845 | 0.21% | 24,367,529 |
| 2015-07-10 | 2015-07-08 | 5.934 | 4,808,322 | -23,215 | 0.35% | 28,532,720 |
| 2015-07-08 | 2015-07-06 | 8.159 | 4,831,537 | -16,030 | 0.35% | 39,421,908 |
| 2015-07-02 | 2015-06-29 | 10.366 | 4,847,567 | +8,291 | 0.35% | 50,252,101 |
| 2015-06-26 | 2015-06-24 | 11.959 | 4,839,276 | -9,396 | 0.35% | 57,870,553 |
| 2015-06-25 | 2015-06-23 | 12.139 | 4,848,672 | -15,477 | 0.35% | 58,860,116 |
| 2015-06-22 | 2015-06-18 | 11.778 | 4,864,149 | -27,637 | 0.35% | 57,287,998 |
| 2015-06-19 | 2015-06-17 | 11.778 | 4,891,786 | +8,843 | 0.35% | 57,613,495 |
| 2015-06-15 | 2015-06-11 | 12.357 | 4,882,943 | -1,105 | 0.35% | 60,336,226 |
| 2015-06-11 | 2015-06-09 | 11.162 | 4,884,048 | +22,663 | 0.35% | 54,518,120 |
| 2015-06-09 | 2015-06-05 | 12.972 | 4,861,385 | +19,346 | 0.35% | 63,060,144 |
| 2015-06-08 | 2015-06-04 | 13.388 | 4,842,039 | -25,427 | 0.35% | 64,823,994 |
| 2015-06-05 | 2015-06-03 | 13.442 | 4,867,466 | +48,642 | 0.35% | 65,428,584 |
| 2015-06-04 | 2015-06-02 | 13.967 | 4,818,824 | -89,545 | 0.35% | 67,302,958 |
| 2015-06-02 | 2015-05-29 | 14.473 | 4,908,369 | -5,527 | 0.35% | 71,040,004 |
| 2015-05-29 | 2015-05-27 | 14.075 | 4,913,896 | +22,662 | 0.35% | 69,164,197 |
| 2015-05-28 | 2015-05-26 | 14.093 | 4,891,234 | +2,764 | 0.35% | 68,933,715 |
| 2015-05-27 | 2015-05-22 | 13.786 | 4,888,470 | +1,106 | 0.35% | 67,391,281 |
| 2015-05-26 | 2015-05-21 | 13.695 | 4,887,364 | +1,105 | 0.35% | 66,933,934 |
| 2015-05-22 | 2015-05-20 | 14.057 | 4,886,259 | +1,658 | 0.39% | 68,686,800 |
| 2015-05-21 | 2015-05-19 | 13.894 | 4,884,601 | +5,528 | 0.39% | 67,868,164 |
| 2015-05-20 | 2015-05-18 | 14.075 | 4,879,073 | -2,211 | 0.39% | 68,674,056 |
| 2015-05-18 | 2015-05-14 | 14.347 | 4,881,284 | +2,763 | 0.39% | 70,029,826 |
| 2015-05-07 | 2015-05-05 | 13.551 | 4,878,521 | -11,054 | 0.52% | 66,106,746 |
| 2015-05-04 | 2015-04-29 | 13.261 | 4,889,575 | +11,054 | 0.52% | 64,841,174 |
| 2015-04-24 | 2015-04-22 | 11.922 | 4,878,521 | -11,054 | 0.52% | 58,163,345 |
| 2015-04-23 | 2015-04-21 | 10.529 | 4,889,575 | -13,266 | 0.52% | 51,483,715 |
| 2015-04-22 | 2015-04-20 | 10.692 | 4,902,841 | -8,844 | 0.52% | 52,421,697 |
| 2015-04-21 | 2015-04-17 | 11.307 | 4,911,685 | +5,527 | 0.52% | 55,537,498 |
| 2015-04-16 | 2015-04-14 | 10.656 | 4,906,158 | -226,625 | 0.55% | 52,279,642 |
| 2015-04-13 | 2015-04-09 | 8.738 | 5,132,783 | +3,317 | 0.57% | 44,851,381 |
| 2015-04-10 | 2015-04-08 | 8.268 | 5,129,466 | -9,397 | 0.57% | 42,409,596 |
| 2015-04-02 | 2015-03-31 | 8.322 | 5,138,863 | -44,220 | 0.57% | 42,766,199 |
| 2015-03-31 | 2015-03-27 | 8.503 | 5,183,083 | -24,320 | 0.58% | 44,071,903 |
| 2015-03-30 | 2015-03-26 | 8.612 | 5,207,403 | -165,824 | 0.58% | 44,843,957 |
| 2015-03-27 | 2015-03-25 | 8.630 | 5,373,227 | -221,097 | 0.77% | 46,369,173 |
| 2015-03-26 | 2015-03-24 | 8.666 | 5,594,324 | -77,385 | 0.80% | 48,479,587 |
| 2015-03-23 | 2015-03-19 | 8.666 | 5,671,709 | -69,093 | 0.81% | 49,150,194 |
| 2015-03-20 | 2015-03-18 | 8.937 | 5,740,802 | -171,903 | 0.82% | 51,306,844 |
| 2015-03-18 | 2015-03-16 | 8.539 | 5,912,705 | -28,190 | 0.84% | 50,489,840 |
| 2015-03-17 | 2015-03-13 | 8.702 | 5,940,895 | +61,355 | 0.85% | 51,697,880 |
| 2015-03-16 | 2015-03-12 | 8.684 | 5,879,540 | +42,561 | 0.84% | 51,057,597 |
| 2015-03-06 | 2015-03-04 | 9.118 | 5,836,979 | +77,384 | 0.83% | 53,222,400 |
| 2015-03-04 | 2015-03-02 | 9.227 | 5,759,595 | -35,928 | 0.82% | 53,142,001 |
| 2015-03-02 | 2015-02-26 | 8.865 | 5,795,523 | +55,274 | 0.83% | 51,376,498 |
| 2015-02-27 | 2015-02-25 | 8.865 | 5,740,249 | -57,485 | 0.82% | 50,886,502 |
| 2015-02-26 | 2015-02-24 | 8.666 | 5,797,734 | +57,485 | 0.86% | 50,242,308 |
| 2015-02-16 | 2015-02-12 | 7.020 | 5,740,249 | -1,658 | 0.85% | 40,293,801 |
| 2015-02-10 | 2015-02-06 | 6.278 | 5,741,907 | -38,139 | 0.85% | 36,046,360 |
| 2015-02-06 | 2015-02-04 | 6.296 | 5,780,046 | +5,527 | 0.86% | 36,390,358 |
| 2015-02-05 | 2015-02-03 | 6.024 | 5,774,519 | -16,030 | 0.86% | 34,788,510 |
| 2015-01-29 | 2015-01-27 | 5.590 | 5,790,549 | +38,140 | 0.86% | 32,370,843 |
| 2015-01-16 | 2015-01-14 | 5.681 | 5,752,409 | -6,633 | 0.88% | 32,677,979 |
| 2015-01-15 | 2015-01-13 | 5.608 | 5,759,042 | -11,055 | 0.91% | 32,298,899 |
| 2015-01-09 | 2015-01-07 | 5.518 | 5,770,097 | -23,215 | 0.91% | 31,838,950 |
| 2015-01-07 | 2015-01-05 | 5.681 | 5,793,312 | -12,161 | 0.92% | 32,910,339 |
| 2015-01-06 | 2015-01-02 | 5.645 | 5,805,473 | -16,029 | 0.92% | 32,769,362 |
| 2014-12-19 | 2014-12-17 | 4.794 | 5,821,502 | +2,211 | 0.92% | 27,909,799 |
| 2014-12-12 | 2014-12-10 | 5.301 | 5,819,291 | +5,527 | 0.92% | 30,847,039 |
| 2014-12-09 | 2014-12-05 | 5.554 | 5,813,764 | -1,658 | 0.92% | 32,290,261 |
| 2014-12-03 | 2014-12-01 | 5.645 | 5,815,422 | -553 | 0.92% | 32,825,520 |
| 2014-09-15 | 2014-09-11 | 6.495 | 5,815,975 | -24,873 | 0.92% | 37,773,982 |
| 2014-09-10 | 2014-09-05 | 6.730 | 5,840,848 | -4,975 | 0.93% | 39,309,238 |
| 2014-09-08 | 2014-09-04 | 6.676 | 5,845,823 | -6,633 | 0.93% | 39,025,440 |
| 2014-07-31 | 2014-07-29 | 6.911 | 5,852,456 | +3,869 | 0.93% | 40,446,161 |
| 2014-07-18 | 2014-07-16 | 6.223 | 5,848,587 | -341,043 | 0.93% | 36,398,642 |
| 2014-07-15 | 2014-07-11 | 6.133 | 6,189,630 | +9,397 | 0.98% | 37,961,221 |
| 2014-07-08 | 2014-07-04 | 6.187 | 6,180,233 | -11,055 | 0.98% | 38,239,019 |
| 2014-06-10 | 2014-06-06 | 6.370 | 6,191,288 | +89,469 | 0.98% | 39,437,374 |
| 2014-06-04 | 2014-05-30 | 6.150 | 6,101,819 | -5,447 | 0.98% | 37,523,352 |
| 2014-06-03 | 2014-05-29 | 6.003 | 6,107,266 | -16,343 | 0.98% | 36,659,969 |
| 2014-05-27 | 2014-05-23 | 6.278 | 6,123,609 | -5,447 | 0.98% | 38,444,221 |
| 2014-04-24 | 2014-04-22 | 6.682 | 6,129,056 | +35,953 | 0.98% | 40,953,637 |
| 2014-04-03 | 2014-04-01 | 6.884 | 6,093,103 | +13,619 | 0.98% | 41,943,753 |
| 2014-04-01 | 2014-03-28 | 6.719 | 6,079,484 | -55,020 | 0.98% | 40,845,603 |
| 2014-03-19 | 2014-03-17 | 7.031 | 6,134,504 | +1,634 | 0.99% | 43,129,630 |
| 2014-03-18 | 2014-03-14 | 6.994 | 6,132,870 | -1,634 | 0.99% | 42,892,982 |
| 2014-03-17 | 2014-03-13 | 7.343 | 6,134,504 | -329,033 | 0.99% | 45,044,000 |
| 2014-03-14 | 2014-03-12 | 7.710 | 6,463,537 | -214,634 | 1.04% | 49,833,000 |
| 2014-03-13 | 2014-03-11 | 7.820 | 6,678,171 | -43,036 | 1.07% | 52,223,339 |
| 2014-03-07 | 2014-03-05 | 8.114 | 6,721,207 | +24,514 | 1.08% | 54,533,961 |
| 2014-03-06 | 2014-03-04 | 8.187 | 6,696,693 | +13,619 | 1.08% | 54,826,782 |
| 2014-02-27 | 2014-02-25 | 7.857 | 6,683,074 | +264,752 | 1.07% | 52,507,041 |
| 2014-02-26 | 2014-02-24 | 8.077 | 6,418,322 | -27,238 | 1.03% | 51,840,798 |
| 2014-02-21 | 2014-02-19 | 8.866 | 6,445,560 | +63,736 | 1.04% | 57,148,560 |
| 2014-02-20 | 2014-02-18 | 7.581 | 6,381,824 | +385,143 | 1.03% | 48,382,954 |
| 2014-02-19 | 2014-02-17 | 7.673 | 5,996,681 | +168,330 | 0.96% | 46,013,443 |
| 2014-02-18 | 2014-02-14 | 7.563 | 5,828,351 | +36,499 | 0.94% | 44,079,881 |
| 2014-02-17 | 2014-02-13 | 7.563 | 5,791,852 | +115,597 | 0.93% | 43,803,839 |
| 2014-02-13 | 2014-02-11 | 7.526 | 5,676,255 | -607,948 | 0.91% | 42,721,182 |
| 2014-02-12 | 2014-02-10 | 7.710 | 6,284,203 | -210,276 | 1.01% | 48,450,359 |
| 2014-02-11 | 2014-02-07 | 7.893 | 6,494,479 | -3,813 | 1.04% | 51,263,739 |
| 2014-02-07 | 2014-02-05 | 7.655 | 6,498,292 | +98,056 | 1.04% | 49,743,092 |
| 2014-02-06 | 2014-02-04 | 7.692 | 6,400,236 | +78,989 | 1.03% | 49,227,470 |
| 2014-02-05 | 2014-01-30 | 7.893 | 6,321,247 | +35,410 | 1.02% | 49,896,343 |
| 2014-02-04 | 2014-01-28 | 7.893 | 6,285,837 | +213,544 | 1.01% | 49,616,837 |
| 2014-01-29 | 2014-01-27 | 7.967 | 6,072,293 | +7,627 | 0.98% | 48,377,114 |
| 2014-01-28 | 2014-01-24 | 8.701 | 6,064,666 | +3,268 | 0.97% | 52,769,470 |
| 2014-01-27 | 2014-01-23 | 8.719 | 6,061,398 | -17,977 | 0.97% | 52,852,303 |
| 2014-01-23 | 2014-01-21 | 8.995 | 6,079,375 | -193,933 | 0.98% | 54,683,023 |
| 2014-01-22 | 2014-01-20 | 8.811 | 6,273,308 | -81,713 | 1.01% | 55,275,840 |
| 2014-01-20 | 2014-01-16 | 9.380 | 6,355,021 | +28,327 | 1.02% | 59,612,234 |
| 2014-01-17 | 2014-01-15 | 9.656 | 6,326,694 | -493,550 | 1.02% | 61,088,587 |
| 2014-01-16 | 2014-01-14 | 10.170 | 6,820,244 | -42,491 | 1.10% | 69,359,696 |
| 2014-01-15 | 2014-01-13 | 9.839 | 6,862,735 | -7,626 | 1.10% | 67,524,212 |
| 2014-01-14 | 2014-01-10 | 8.609 | 6,870,361 | +97,511 | 1.10% | 59,149,340 |
| 2014-01-10 | 2014-01-08 | 8.481 | 6,772,850 | -105,683 | 1.09% | 57,439,538 |
| 2013-12-20 | 2013-12-18 | 6.810 | 6,878,533 | +43,581 | 1.11% | 46,845,431 |
| 2013-12-19 | 2013-12-17 | 6.829 | 6,834,952 | +55,020 | 1.10% | 46,674,096 |
| 2013-12-18 | 2013-12-16 | 6.884 | 6,779,932 | +108,952 | 1.09% | 46,671,753 |
| 2013-12-17 | 2013-12-13 | 7.049 | 6,670,980 | +122,570 | 1.07% | 47,023,870 |
| 2013-12-16 | 2013-12-12 | 7.526 | 6,548,410 | -3,813 | 1.05% | 49,285,279 |
| 2013-12-12 | 2013-12-10 | 7.379 | 6,552,223 | +44,670 | 1.05% | 48,351,753 |
| 2013-12-11 | 2013-12-09 | 7.508 | 6,507,553 | +46,849 | 1.05% | 48,858,320 |
| 2013-12-09 | 2013-12-05 | 7.802 | 6,460,704 | +3,268 | 1.04% | 50,404,148 |
| 2013-12-04 | 2013-12-02 | 7.912 | 6,457,436 | -54,475 | 1.04% | 51,089,880 |
| 2013-12-03 | 2013-11-29 | 7.655 | 6,511,911 | +135,644 | 1.05% | 49,847,343 |
| 2013-12-02 | 2013-11-28 | 7.930 | 6,376,267 | +185,217 | 1.02% | 50,564,736 |
| 2013-11-29 | 2013-11-27 | 8.536 | 6,191,050 | +65,371 | 0.99% | 52,846,322 |
| 2013-11-27 | 2013-11-25 | 8.793 | 6,125,679 | +53,386 | 0.98% | 53,862,592 |
| 2013-11-25 | 2013-11-21 | 8.885 | 6,072,293 | +95,333 | 0.98% | 53,950,514 |
| 2013-11-22 | 2013-11-20 | 9.178 | 5,976,960 | +59,923 | 0.96% | 54,858,996 |
| 2013-11-21 | 2013-11-19 | 9.270 | 5,917,037 | +92,608 | 0.95% | 54,852,088 |
| 2013-11-20 | 2013-11-18 | 9.344 | 5,824,429 | +54,476 | 0.94% | 54,421,266 |
| 2013-11-13 | 2013-11-11 | 9.362 | 5,769,953 | +545 | 0.93% | 54,018,181 |
| 2013-11-12 | 2013-11-08 | 9.105 | 5,769,408 | +113,309 | 0.93% | 52,530,367 |
| 2013-11-11 | 2013-11-07 | 9.307 | 5,656,099 | +104,049 | 0.91% | 52,640,798 |
| 2013-11-08 | 2013-11-06 | 9.362 | 5,552,050 | +43,036 | 0.89% | 51,978,178 |
| 2013-11-07 | 2013-11-05 | 9.931 | 5,509,014 | +3,813 | 0.89% | 54,710,243 |
| 2013-11-06 | 2013-11-04 | 9.894 | 5,505,201 | -93,154 | 0.88% | 54,470,260 |
| 2013-11-04 | 2013-10-31 | 10.060 | 5,598,355 | +435,806 | 0.90% | 56,316,868 |
| 2013-11-01 | 2013-10-30 | 10.243 | 5,162,549 | +187,396 | 0.83% | 52,880,541 |
| 2013-10-30 | 2013-10-28 | 10.408 | 4,975,153 | +405,299 | 0.80% | 51,782,976 |
| 2013-10-29 | 2013-10-25 | 10.647 | 4,569,854 | +211,365 | 0.73% | 48,655,039 |
| 2013-10-28 | 2013-10-24 | 10.996 | 4,358,489 | +83,348 | 0.70% | 47,924,797 |
| 2013-10-25 | 2013-10-23 | 11.455 | 4,275,141 | +257,125 | 0.69% | 48,970,274 |
| 2013-10-24 | 2013-10-22 | 11.473 | 4,018,016 | +189,031 | 0.65% | 46,098,754 |
| 2013-10-23 | 2013-10-21 | 11.528 | 3,828,985 | +446,700 | 0.62% | 44,140,862 |
| 2013-10-22 | 2013-10-18 | 11.565 | 3,382,285 | +366,621 | 0.54% | 39,115,443 |
| 2013-10-21 | 2013-10-17 | 11.546 | 3,015,664 | +458,685 | 0.48% | 34,820,187 |
| 2013-10-18 | 2013-10-16 | 11.565 | 2,556,979 | +357,906 | 0.41% | 29,570,946 |
| 2013-10-17 | 2013-10-15 | 11.657 | 2,199,073 | +298,526 | 0.35% | 25,633,675 |
| 2013-10-16 | 2013-10-11 | 11.657 | 1,900,547 | +216,813 | 0.31% | 22,153,882 |
| 2013-10-15 | 2013-10-10 | 11.602 | 1,683,734 | +47,394 | 0.27% | 19,533,860 |
| 2013-10-10 | 2013-10-08 | 11.198 | 1,636,340 | +3,813 | 0.26% | 18,323,182 |
| 2013-10-08 | 2013-10-04 | 10.555 | 1,632,527 | -56,109 | 0.26% | 17,231,605 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,688,636 | +197,746 | 0.27% | 18,257,817 |
| 2013-09-27 | 2013-09-25 | 11.161 | 1,490,890 | +446,156 | 0.24% | 16,639,746 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,044,734 | -49,573 | 0.17% | 11,679,400 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,094,307 | +87,161 | 0.18% | 12,354,119 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,007,146 | -545 | 0.16% | 11,092,800 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,007,691 | +49,573 | 0.16% | 11,117,301 |
| 2013-09-09 | 2013-09-05 | 12.097 | 958,118 | +958,118 | 0.15% | 11,590,493 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -4,139,605 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 4,139,605 | +614,435 | 0.67% | 77,545,217 |
| 2013-08-26 | 2013-08-22 | 4.059 | 3,525,170 | +2,820,136 | 1.66% | 14,309,082 |
| 2013-08-23 | 2013-08-21 | 4.152 | 705,034 | -2,310,707 | 0.33% | 2,927,229 |
| 2013-08-21 | 2013-08-19 | 4.639 | 3,015,741 | -43,113 | 0.31% | 13,990,000 |
| 2013-08-20 | 2013-08-16 | 4.477 | 3,058,854 | +43,113 | 0.31% | 13,693,350 |
| 2013-08-19 | 2013-08-15 | 4.407 | 3,015,741 | +3,012,723 | 0.31% | 13,290,500 |
| 2013-08-09 | 2013-08-07 | 4.245 | 3,018 | -750,163 | 0.00% | 12,810 |
| 2013-08-07 | 2013-08-05 | 16.598 | 753,181 | -57,251 | 0.17% | 12,501,624 |
| 2013-07-02 | 2013-06-27 | 17.159 | 810,432 | +928 | 0.17% | 13,906,120 |
| 2013-06-27 | 2013-06-25 | 16.210 | 809,504 | -464 | 0.17% | 13,122,397 |
| 2013-06-14 | 2013-06-11 | 19.595 | 809,968 | -1,392 | 0.17% | 15,871,139 |
| 2013-06-11 | 2013-06-07 | 20.004 | 811,360 | +464 | 0.17% | 16,230,725 |
| 2013-06-07 | 2013-06-05 | 19.077 | 810,896 | +1,392 | 0.17% | 15,469,802 |
| 2013-05-29 | 2013-05-27 | 20.479 | 809,504 | -928 | 0.17% | 16,577,496 |
| 2013-05-27 | 2013-05-23 | 19.034 | 810,432 | +928 | 0.17% | 15,426,010 |
| 2013-05-23 | 2013-05-21 | 20.414 | 809,504 | -6,031 | 0.17% | 16,525,146 |
| 2013-05-15 | 2013-05-13 | 17.288 | 815,535 | -4,639 | 0.17% | 14,099,162 |
| 2013-05-14 | 2013-05-10 | 15.542 | 820,174 | +20,876 | 0.17% | 12,747,282 |
| 2013-05-13 | 2013-05-09 | 15.391 | 799,298 | +6,030 | 0.16% | 12,302,214 |
| 2013-04-22 | 2013-04-18 | 8.235 | 793,268 | +4,639 | 0.16% | 6,532,202 |
| 2013-04-15 | 2013-04-11 | 6.445 | 788,629 | -19,483 | 0.16% | 5,083,002 |
| 2013-04-12 | 2013-04-10 | 5.950 | 808,112 | -41,288 | 0.17% | 4,807,917 |
| 2013-04-10 | 2013-04-08 | 5.842 | 849,400 | +35,721 | 0.17% | 4,962,013 |
| 2013-03-26 | 2013-03-22 | 6.165 | 813,679 | -28,298 | 0.17% | 5,016,438 |
| 2013-03-15 | 2013-03-13 | 6.187 | 841,977 | +92,780 | 0.17% | 5,209,049 |
| 2013-03-14 | 2013-03-12 | 6.338 | 749,197 | +43,142 | 0.15% | 4,748,098 |
| 2013-03-12 | 2013-03-08 | 6.488 | 706,055 | -70,048 | 0.14% | 4,581,222 |
| 2013-03-11 | 2013-03-07 | 6.359 | 776,103 | -67,730 | 0.16% | 4,935,347 |
| 2013-03-08 | 2013-03-06 | 6.165 | 843,833 | +50,565 | 0.17% | 5,202,342 |
| 2013-03-04 | 2013-02-28 | 6.402 | 793,268 | +27,834 | 0.16% | 5,078,702 |
| 2013-02-28 | 2013-02-26 | 5.820 | 765,434 | -85,821 | 0.16% | 4,455,001 |
| 2013-02-25 | 2013-02-21 | 5.820 | 851,255 | +112,264 | 0.17% | 4,954,499 |
| 2013-02-22 | 2013-02-20 | 5.885 | 738,991 | -72,833 | 0.15% | 4,348,887 |
| 2013-02-21 | 2013-02-19 | 6.036 | 811,824 | +69,585 | 0.17% | 4,900,002 |
| 2013-02-14 | 2013-02-07 | 5.863 | 742,239 | -111,336 | 0.15% | 4,352,001 |
| 2013-01-29 | 2013-01-25 | 6.165 | 853,575 | +18,556 | 0.18% | 5,262,402 |
| 2013-01-18 | 2013-01-16 | 6.294 | 835,019 | +231,950 | 0.17% | 5,256,002 |
| 2013-01-17 | 2013-01-15 | 6.251 | 603,069 | +371,119 | 0.12% | 3,770,000 |
| 2013-01-10 | 2013-01-08 | 5.324 | 231,950 | +231,950 | 0.05% | 1,235,002 |
| 2013-01-07 | 2013-01-03 | 4.290 | 0 | -245,867 | ||
| 2013-01-04 | 2013-01-02 | 4.247 | 245,867 | -147,520 | 0.05% | 1,044,102 |
| 2012-12-19 | 2012-12-17 | 4.053 | 393,387 | +102,058 | 0.08% | 1,594,242 |
| 2012-12-17 | 2012-12-13 | 4.031 | 291,329 | +4,639 | 0.06% | 1,174,361 |
| 2012-12-14 | 2012-12-12 | 4.074 | 286,690 | +14,845 | 0.06% | 1,168,021 |
| 2012-12-13 | 2012-12-11 | 4.053 | 271,845 | +36,184 | 0.06% | 1,101,680 |
| 2012-12-04 | 2012-11-30 | 4.225 | 235,661 | -131,283 | 0.05% | 995,681 |
| 2012-12-03 | 2012-11-29 | 4.225 | 366,944 | -872,131 | 0.08% | 1,550,359 |
| 2012-11-30 | 2012-11-28 | 4.139 | 1,239,075 | +7,886 | 0.25% | 5,128,321 |
| 2012-11-28 | 2012-11-26 | 4.225 | 1,231,189 | +99,739 | 0.25% | 5,201,842 |
| 2012-11-26 | 2012-11-22 | 4.225 | 1,131,450 | +120,614 | 0.23% | 4,780,439 |
| 2012-11-23 | 2012-11-21 | 4.139 | 1,010,836 | +125,716 | 0.21% | 4,183,678 |
| 2012-11-21 | 2012-11-19 | 3.945 | 885,120 | +86,749 | 0.18% | 3,491,641 |
| 2012-11-20 | 2012-11-16 | 3.880 | 798,371 | +104,378 | 0.16% | 3,097,802 |
| 2012-11-19 | 2012-11-15 | 3.966 | 693,993 | +77,471 | 0.14% | 2,752,639 |
| 2012-11-16 | 2012-11-14 | 3.923 | 616,522 | +180,457 | 0.13% | 2,418,780 |
| 2012-11-15 | 2012-11-13 | 3.729 | 436,065 | +99,274 | 0.09% | 1,626,199 |
| 2012-11-14 | 2012-11-12 | 3.729 | 336,791 | +141,953 | 0.07% | 1,255,981 |
| 2012-11-13 | 2012-11-09 | 3.729 | 194,838 | +194,838 | 0.04% | 726,601 |
| 2012-11-02 | 2012-10-31 | 4.117 | 0 | -506,578 | ||
| 2012-11-01 | 2012-10-30 | 4.225 | 506,578 | -518,639 | 0.10% | 2,140,320 |
| 2012-10-31 | 2012-10-29 | 4.247 | 1,025,217 | -162,365 | 0.21% | 4,353,699 |
| 2012-10-29 | 2012-10-25 | 4.462 | 1,187,582 | +442,096 | 0.24% | 5,299,200 |
| 2012-10-26 | 2012-10-24 | 4.635 | 745,486 | +213,394 | 0.15% | 3,455,050 |
| 2012-10-18 | 2012-10-16 | 4.009 | 532,092 | -22,268 | 0.11% | 2,133,418 |
| 2012-10-17 | 2012-10-15 | 3.988 | 554,360 | -45,462 | 0.11% | 2,210,752 |
| 2012-10-16 | 2012-10-12 | 3.859 | 599,822 | -227,310 | 0.12% | 2,314,471 |
| 2012-10-15 | 2012-10-11 | 3.643 | 827,132 | -100,666 | 0.17% | 3,013,269 |
| 2012-10-08 | 2012-10-04 | 3.363 | 927,798 | -3,712 | 0.19% | 3,119,998 |
| 2012-10-03 | 2012-09-27 | 3.341 | 931,510 | +176,282 | 0.19% | 3,112,401 |
| 2012-09-26 | 2012-09-24 | 3.212 | 755,228 | +16,700 | 0.15% | 2,425,720 |
| 2012-09-05 | 2012-09-03 | 3.212 | 738,528 | +7,887 | 0.15% | 2,372,081 |
| 2012-09-03 | 2012-08-30 | 3.233 | 730,641 | +209,682 | 0.15% | 2,362,499 |
| 2012-08-31 | 2012-08-29 | 3.147 | 520,959 | +38,504 | 0.11% | 1,639,580 |
| 2012-08-29 | 2012-08-27 | 3.039 | 482,455 | +324,729 | 0.10% | 1,466,399 |
| 2012-08-28 | 2012-08-24 | 3.320 | 157,726 | +23,195 | 0.03% | 523,601 |
| 2012-08-23 | 2012-08-21 | 3.708 | 134,531 | +134,531 | 0.03% | 498,801 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy