History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 91,000 | +0 | 0.00% | 21,385 |
| 2025-10-13 | 2025-10-09 | 0.236 | 91,000 | +0 | 0.00% | 21,476 |
| 2025-10-10 | 2025-10-08 | 0.233 | 91,000 | +0 | 0.00% | 21,203 |
| 2025-10-09 | 2025-10-06 | 0.237 | 91,000 | +0 | 0.00% | 21,567 |
| 2025-10-08 | 2025-10-03 | 0.243 | 91,000 | +0 | 0.00% | 22,113 |
| 2025-10-06 | 2025-10-02 | 0.249 | 91,000 | +0 | 0.00% | 22,659 |
| 2025-10-03 | 2025-09-30 | 0.260 | 91,000 | +0 | 0.00% | 23,660 |
| 2025-10-02 | 2025-09-29 | 0.260 | 91,000 | +0 | 0.00% | 23,660 |
| 2025-09-30 | 2025-09-26 | 0.245 | 91,000 | +0 | 0.00% | 22,295 |
| 2025-09-29 | 2025-09-25 | 0.235 | 91,000 | +0 | 0.00% | 21,385 |
| 2025-09-26 | 2025-09-24 | 0.239 | 91,000 | +0 | 0.00% | 21,749 |
| 2025-09-25 | 2025-09-23 | 0.235 | 91,000 | +0 | 0.00% | 21,385 |
| 2025-09-24 | 2025-09-22 | 0.246 | 91,000 | +0 | 0.00% | 22,386 |
| 2025-09-23 | 2025-09-19 | 0.250 | 91,000 | +0 | 0.00% | 22,750 |
| 2025-09-22 | 2025-09-18 | 0.248 | 91,000 | +0 | 0.00% | 22,568 |
| 2025-09-19 | 2025-09-17 | 0.265 | 91,000 | +0 | 0.00% | 24,115 |
| 2025-09-18 | 2025-09-16 | 0.260 | 91,000 | +0 | 0.00% | 23,660 |
| 2025-09-17 | 2025-09-15 | 0.270 | 91,000 | +0 | 0.00% | 24,570 |
| 2025-09-16 | 2025-09-12 | 0.275 | 91,000 | +0 | 0.00% | 25,025 |
| 2025-09-15 | 2025-09-11 | 0.247 | 91,000 | +0 | 0.00% | 22,477 |
| 2025-09-12 | 2025-09-10 | 0.245 | 91,000 | +0 | 0.00% | 22,295 |
| 2025-09-11 | 2025-09-09 | 0.250 | 91,000 | +0 | 0.00% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 91,000 | +0 | 0.00% | 21,840 |
| 2025-09-09 | 2025-09-05 | 0.229 | 91,000 | +0 | 0.00% | 20,839 |
| 2025-09-08 | 2025-09-04 | 0.219 | 91,000 | +0 | 0.00% | 19,929 |
| 2025-09-05 | 2025-09-03 | 0.218 | 91,000 | +0 | 0.00% | 19,838 |
| 2025-09-04 | 2025-09-02 | 0.222 | 91,000 | +0 | 0.00% | 20,202 |
| 2025-09-03 | 2025-09-01 | 0.227 | 91,000 | +0 | 0.00% | 20,657 |
| 2025-09-02 | 2025-08-29 | 0.233 | 91,000 | +0 | 0.00% | 21,203 |
| 2025-09-01 | 2025-08-28 | 0.236 | 91,000 | +0 | 0.00% | 21,476 |
| 2025-08-29 | 2025-08-27 | 0.235 | 91,000 | +0 | 0.00% | 21,385 |
| 2025-08-28 | 2025-08-26 | 0.242 | 91,000 | +0 | 0.00% | 22,022 |
| 2025-08-27 | 2025-08-25 | 0.247 | 91,000 | +0 | 0.00% | 22,477 |
| 2025-08-26 | 2025-08-22 | 0.233 | 91,000 | +0 | 0.00% | 21,203 |
| 2025-08-25 | 2025-08-21 | 0.235 | 91,000 | +0 | 0.00% | 21,385 |
| 2025-08-22 | 2025-08-20 | 0.236 | 91,000 | +0 | 0.00% | 21,476 |
| 2025-08-21 | 2025-08-19 | 0.243 | 91,000 | +0 | 0.00% | 22,113 |
| 2025-08-20 | 2025-08-18 | 0.245 | 91,000 | +0 | 0.00% | 22,295 |
| 2025-08-19 | 2025-08-15 | 0.241 | 91,000 | +0 | 0.00% | 21,931 |
| 2025-08-18 | 2025-08-14 | 0.246 | 91,000 | +0 | 0.00% | 22,386 |
| 2025-08-15 | 2025-08-13 | 0.239 | 91,000 | -20,000 | 0.00% | 21,749 |
| 2025-07-28 | 2025-07-24 | 0.290 | 111,000 | -30,000 | 0.00% | 32,190 |
| 2025-07-25 | 2025-07-23 | 0.265 | 141,000 | +50,000 | 0.01% | 37,365 |
| 2025-07-23 | 2025-07-21 | 0.270 | 91,000 | -30,000 | 0.00% | 24,570 |
| 2025-07-22 | 2025-07-18 | 0.270 | 121,000 | +30,000 | 0.00% | 32,670 |
| 2025-04-02 | 2025-03-31 | 0.222 | 91,000 | -17,000 | 0.00% | 20,202 |
| 2025-01-15 | 2025-01-13 | 0.250 | 108,000 | -10,000 | 0.00% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 118,000 | -47,000 | 0.00% | 35,990 |
| 2024-12-02 | 2024-11-28 | 0.305 | 165,000 | -3,000 | 0.01% | 50,325 |
| 2024-11-12 | 2024-11-08 | 0.370 | 168,000 | +50,000 | 0.01% | 62,160 |
| 2024-10-14 | 2024-10-09 | 0.315 | 118,000 | -178,000 | 0.00% | 37,170 |
| 2024-10-10 | 2024-10-08 | 0.360 | 296,000 | +10,000 | 0.01% | 106,560 |
| 2024-10-08 | 2024-10-04 | 0.510 | 286,000 | +178,000 | 0.01% | 145,860 |
| 2024-10-07 | 2024-10-03 | 0.560 | 108,000 | -3,000 | 0.00% | 60,480 |
| 2024-10-04 | 2024-10-02 | 0.790 | 111,000 | +20,000 | 0.00% | 87,690 |
| 2024-09-26 | 2024-09-24 | 0.154 | 91,000 | -50,000 | 0.00% | 14,014 |
| 2024-07-18 | 2024-07-16 | 0.212 | 141,000 | +50,000 | 0.01% | 29,892 |
| 2024-05-29 | 2024-05-27 | 0.305 | 91,000 | -50,000 | 0.00% | 27,755 |
| 2024-05-23 | 2024-05-21 | 0.325 | 141,000 | +50,000 | 0.01% | 45,825 |
| 2024-05-22 | 2024-05-20 | 0.340 | 91,000 | -50,000 | 0.00% | 30,940 |
| 2024-05-21 | 2024-05-17 | 0.360 | 141,000 | +50,000 | 0.01% | 50,760 |
| 2024-03-04 | 2024-02-29 | 0.290 | 91,000 | -30,000 | 0.00% | 26,390 |
| 2024-02-23 | 2024-02-21 | 0.290 | 121,000 | +30,000 | 0.00% | 35,090 |
| 2024-02-06 | 2024-02-02 | 0.275 | 91,000 | +20,000 | 0.00% | 25,025 |
| 2024-01-15 | 2024-01-11 | 0.295 | 71,000 | -20,000 | 0.00% | 20,945 |
| 2023-05-19 | 2023-05-17 | 0.500 | 91,000 | +10,000 | 0.00% | 45,500 |
| 2023-05-15 | 2023-05-11 | 0.580 | 81,000 | -2,000 | 0.00% | 46,980 |
| 2023-05-11 | 2023-05-09 | 0.560 | 83,000 | -10,000 | 0.00% | 46,480 |
| 2023-05-10 | 2023-05-08 | 0.570 | 93,000 | -18,000 | 0.00% | 53,010 |
| 2023-05-08 | 2023-05-04 | 0.560 | 111,000 | +30,000 | 0.00% | 62,160 |
| 2023-01-17 | 2023-01-13 | 0.710 | 81,000 | +20,000 | 0.00% | 57,510 |
| 2022-11-15 | 2022-11-11 | 0.540 | 61,000 | -10,000 | 0.00% | 32,940 |
| 2022-07-07 | 2022-07-05 | 1.810 | 71,000 | +1,000 | 0.00% | 128,485 |
| 2022-07-06 | 2022-07-04 | 1.835 | 70,000 | +22,587 | 0.00% | 128,447 |
| 2022-05-11 | 2022-05-06 | 2.012 | 47,413 | -39,510 | 0.00% | 95,401 |
| 2022-05-10 | 2022-05-05 | 2.050 | 86,923 | +39,510 | 0.00% | 178,200 |
| 2022-04-14 | 2022-04-12 | 2.189 | 47,413 | -15,804 | 0.00% | 103,801 |
| 2022-04-13 | 2022-04-11 | 2.227 | 63,217 | -15,804 | 0.00% | 140,800 |
| 2022-04-12 | 2022-04-08 | 2.316 | 79,021 | +15,804 | 0.00% | 183,000 |
| 2022-04-08 | 2022-04-06 | 2.430 | 63,217 | +15,804 | 0.00% | 153,601 |
| 2022-04-07 | 2022-04-04 | 2.480 | 47,413 | -23,706 | 0.00% | 117,601 |
| 2022-04-06 | 2022-04-01 | 2.480 | 71,119 | +23,706 | 0.00% | 176,400 |
| 2022-04-04 | 2022-03-31 | 2.240 | 47,413 | +7,903 | 0.00% | 106,201 |
| 2022-01-21 | 2022-01-19 | 2.012 | 39,510 | -23,707 | 0.00% | 79,499 |
| 2021-11-29 | 2021-11-25 | 2.037 | 63,217 | -15,804 | 0.00% | 128,800 |
| 2021-11-03 | 2021-11-01 | 2.088 | 79,021 | +15,804 | 0.00% | 165,000 |
| 2021-09-23 | 2021-09-20 | 2.303 | 63,217 | -3,161 | 0.00% | 145,600 |
| 2021-08-30 | 2021-08-26 | 2.746 | 66,378 | -7,902 | 0.00% | 182,281 |
| 2021-08-13 | 2021-08-11 | 2.582 | 74,280 | +7,902 | 0.00% | 191,761 |
| 2021-07-15 | 2021-07-13 | 2.721 | 66,378 | -94,825 | 0.00% | 180,601 |
| 2021-07-05 | 2021-06-30 | 3.593 | 161,203 | +19,267 | 0.01% | 579,231 |
| 2021-06-22 | 2021-06-18 | 3.579 | 141,936 | +6,958 | 0.01% | 507,962 |
| 2021-06-17 | 2021-06-15 | 3.651 | 134,978 | +6,958 | 0.01% | 492,760 |
| 2021-05-17 | 2021-05-13 | 3.838 | 128,020 | -6,958 | 0.01% | 491,279 |
| 2021-05-11 | 2021-05-07 | 3.866 | 134,978 | +13,915 | 0.01% | 521,860 |
| 2021-04-26 | 2021-04-22 | 3.881 | 121,063 | +2,783 | 0.01% | 469,801 |
| 2021-04-14 | 2021-04-12 | 3.996 | 118,280 | -23,656 | 0.01% | 472,602 |
| 2021-04-13 | 2021-04-09 | 4.082 | 141,936 | +6,958 | 0.01% | 579,362 |
| 2021-03-24 | 2021-03-22 | 3.737 | 134,978 | -6,958 | 0.01% | 504,400 |
| 2021-03-23 | 2021-03-19 | 3.608 | 141,936 | +6,958 | 0.01% | 512,042 |
| 2021-03-11 | 2021-03-09 | 3.478 | 134,978 | -9,741 | 0.01% | 469,480 |
| 2021-03-02 | 2021-02-26 | 3.579 | 144,719 | -69,576 | 0.01% | 517,922 |
| 2021-03-01 | 2021-02-25 | 3.593 | 214,295 | +69,576 | 0.01% | 770,001 |
| 2021-02-05 | 2021-02-03 | 3.306 | 144,719 | -11,132 | 0.01% | 478,401 |
| 2021-01-07 | 2021-01-05 | 3.349 | 155,851 | -6,957 | 0.01% | 521,921 |
| 2021-01-04 | 2020-12-29 | 3.219 | 162,808 | -20,873 | 0.01% | 524,159 |
| 2020-12-30 | 2020-12-28 | 3.234 | 183,681 | +20,873 | 0.01% | 593,999 |
| 2020-12-10 | 2020-12-08 | 3.277 | 162,808 | +76,533 | 0.01% | 533,519 |
| 2020-11-09 | 2020-11-05 | 3.579 | 86,275 | -6,957 | 0.00% | 308,762 |
| 2020-10-20 | 2020-10-16 | 3.737 | 93,232 | -9,045 | 0.00% | 348,399 |
| 2020-07-20 | 2020-07-16 | 3.651 | 102,277 | +9,045 | 0.01% | 373,380 |
| 2020-07-08 | 2020-07-06 | 4.096 | 93,232 | -2,087 | 0.00% | 381,899 |
| 2020-07-07 | 2020-07-03 | 3.909 | 95,319 | -27,831 | 0.00% | 372,638 |
| 2020-07-06 | 2020-07-02 | 4.604 | 123,150 | +2,087 | 0.01% | 566,988 |
| 2020-07-03 | 2020-06-30 | 4.305 | 121,063 | +10,330 | 0.01% | 521,235 |
| 2020-06-30 | 2020-06-26 | 4.337 | 110,733 | +12,728 | 0.01% | 480,240 |
| 2020-06-11 | 2020-06-09 | 4.525 | 98,005 | +19,092 | 0.01% | 443,519 |
| 2020-05-05 | 2020-04-29 | 4.510 | 78,913 | +9,546 | 0.00% | 355,879 |
| 2020-04-09 | 2020-04-07 | 4.620 | 69,367 | -3,182 | 0.00% | 320,459 |
| 2020-04-03 | 2020-04-01 | 4.557 | 72,549 | -25,456 | 0.00% | 330,599 |
| 2020-04-01 | 2020-03-30 | 4.447 | 98,005 | +12,728 | 0.01% | 435,819 |
| 2020-02-28 | 2020-02-26 | 4.840 | 85,277 | +12,728 | 0.00% | 412,719 |
| 2020-02-17 | 2020-02-13 | 4.824 | 72,549 | +12,728 | 0.00% | 349,979 |
| 2020-02-05 | 2020-02-03 | 4.683 | 59,821 | -12,728 | 0.00% | 280,119 |
| 2020-01-23 | 2020-01-21 | 5.343 | 72,549 | -12,728 | 0.00% | 387,599 |
| 2020-01-08 | 2020-01-06 | 5.343 | 85,277 | -12,728 | 0.00% | 455,599 |
| 2019-12-11 | 2019-12-09 | 4.965 | 98,005 | -5,728 | 0.01% | 486,639 |
| 2019-11-13 | 2019-11-11 | 4.384 | 103,733 | -19,092 | 0.01% | 454,771 |
| 2019-09-30 | 2019-09-26 | 4.180 | 122,825 | +19,092 | 0.01% | 513,382 |
| 2019-07-31 | 2019-07-29 | 4.620 | 103,733 | +5,728 | 0.01% | 479,221 |
| 2019-07-19 | 2019-07-17 | 4.965 | 98,005 | -5,091 | 0.01% | 486,639 |
| 2019-07-17 | 2019-07-15 | 4.903 | 103,096 | -12,728 | 0.01% | 505,438 |
| 2019-07-09 | 2019-07-05 | 4.573 | 115,824 | +5,091 | 0.01% | 529,619 |
| 2019-07-05 | 2019-07-03 | 4.793 | 110,733 | -6,364 | 0.01% | 530,700 |
| 2019-07-03 | 2019-06-28 | 5.212 | 117,097 | +7,296 | 0.01% | 610,262 |
| 2019-07-02 | 2019-06-27 | 5.195 | 109,801 | +5,967 | 0.01% | 570,399 |
| 2019-06-25 | 2019-06-21 | 5.061 | 103,834 | +11,935 | 0.01% | 525,481 |
| 2019-05-24 | 2019-05-22 | 4.642 | 91,899 | +11,935 | 0.01% | 426,580 |
| 2019-05-15 | 2019-05-10 | 5.044 | 79,964 | +11,935 | 0.00% | 403,340 |
| 2019-05-09 | 2019-05-07 | 5.262 | 68,029 | -11,935 | 0.00% | 357,960 |
| 2019-04-15 | 2019-04-11 | 5.748 | 79,964 | +5,967 | 0.00% | 459,620 |
| 2019-04-10 | 2019-04-08 | 6.049 | 73,997 | -11,934 | 0.00% | 447,643 |
| 2019-03-28 | 2019-03-26 | 4.139 | 85,931 | +11,934 | 0.01% | 355,678 |
| 2018-09-26 | 2018-09-21 | 4.340 | 73,997 | +2,387 | 0.00% | 321,162 |
| 2018-07-31 | 2018-07-27 | 4.943 | 71,610 | +11,339 | 0.00% | 354,002 |
| 2018-06-22 | 2018-06-20 | 5.362 | 60,271 | +5,967 | 0.00% | 323,198 |
| 2018-05-25 | 2018-05-23 | 6.666 | 54,304 | -3,576 | 0.00% | 361,985 |
| 2018-05-21 | 2018-05-17 | 6.718 | 57,880 | +5,731 | 0.00% | 388,852 |
| 2018-05-03 | 2018-04-30 | 6.387 | 52,149 | +573 | 0.00% | 333,060 |
| 2018-04-16 | 2018-04-12 | 6.544 | 51,576 | -28,653 | 0.00% | 337,501 |
| 2018-04-13 | 2018-04-11 | 6.701 | 80,229 | +28,653 | 0.01% | 537,599 |
| 2018-03-23 | 2018-03-21 | 6.840 | 51,576 | +22,923 | 0.00% | 352,801 |
| 2018-02-23 | 2018-02-21 | 7.067 | 28,653 | -51,576 | 0.00% | 202,498 |
| 2018-02-08 | 2018-02-06 | 6.701 | 80,229 | +5,730 | 0.01% | 537,599 |
| 2018-02-06 | 2018-02-02 | 7.573 | 74,499 | +5,731 | 0.00% | 564,203 |
| 2018-02-02 | 2018-01-31 | 7.748 | 68,768 | -5,731 | 0.00% | 532,801 |
| 2018-01-25 | 2018-01-23 | 7.329 | 74,499 | -5,730 | 0.00% | 546,003 |
| 2018-01-23 | 2018-01-19 | 6.963 | 80,229 | -22,923 | 0.01% | 558,599 |
| 2018-01-18 | 2018-01-16 | 6.910 | 103,152 | +5,731 | 0.01% | 712,801 |
| 2018-01-09 | 2018-01-05 | 6.020 | 97,421 | -5,731 | 0.01% | 586,499 |
| 2018-01-04 | 2018-01-02 | 5.776 | 103,152 | -11,461 | 0.01% | 595,801 |
| 2017-12-29 | 2017-12-27 | 5.357 | 114,613 | -3,439 | 0.01% | 613,999 |
| 2017-12-19 | 2017-12-15 | 5.165 | 118,052 | +14,900 | 0.01% | 609,762 |
| 2017-11-15 | 2017-11-13 | 6.073 | 103,152 | -8,596 | 0.01% | 626,401 |
| 2017-11-09 | 2017-11-07 | 6.247 | 111,748 | +8,596 | 0.01% | 698,101 |
| 2017-11-03 | 2017-11-01 | 6.648 | 103,152 | +5,731 | 0.01% | 685,801 |
| 2017-11-02 | 2017-10-31 | 6.526 | 97,421 | -26,361 | 0.01% | 635,799 |
| 2017-10-31 | 2017-10-27 | 6.090 | 123,782 | +26,361 | 0.01% | 753,839 |
| 2017-10-17 | 2017-10-13 | 5.654 | 97,421 | -573 | 0.01% | 550,799 |
| 2017-10-12 | 2017-10-10 | 6.108 | 97,994 | -10,888 | 0.01% | 598,499 |
| 2017-10-11 | 2017-10-09 | 5.968 | 108,882 | -2,866 | 0.01% | 649,797 |
| 2017-10-09 | 2017-10-04 | 5.584 | 111,748 | +2,866 | 0.01% | 624,001 |
| 2017-09-27 | 2017-09-25 | 5.008 | 108,882 | +40,114 | 0.01% | 545,298 |
| 2017-09-22 | 2017-09-20 | 5.741 | 68,768 | -5,731 | 0.00% | 394,801 |
| 2017-09-20 | 2017-09-18 | 5.828 | 74,499 | -11,461 | 0.00% | 434,203 |
| 2017-09-18 | 2017-09-14 | 5.375 | 85,960 | -17,192 | 0.01% | 462,001 |
| 2017-09-11 | 2017-09-07 | 5.095 | 103,152 | +17,192 | 0.01% | 525,601 |
| 2017-09-08 | 2017-09-06 | 4.746 | 85,960 | -11,461 | 0.01% | 408,001 |
| 2017-08-28 | 2017-08-24 | 4.712 | 97,421 | +5,730 | 0.01% | 458,999 |
| 2017-08-03 | 2017-08-01 | 4.938 | 91,691 | +5,731 | 0.01% | 452,802 |
| 2017-07-25 | 2017-07-21 | 5.235 | 85,960 | -17,192 | 0.01% | 450,001 |
| 2017-07-24 | 2017-07-20 | 5.252 | 103,152 | +5,731 | 0.01% | 541,801 |
| 2017-07-19 | 2017-07-17 | 5.095 | 97,421 | +5,730 | 0.01% | 496,399 |
| 2017-06-23 | 2017-06-21 | 4.712 | 91,691 | +22,923 | 0.01% | 432,002 |
| 2017-06-19 | 2017-06-15 | 5.138 | 68,768 | +2,439 | 0.00% | 353,330 |
| 2017-06-14 | 2017-06-12 | 5.247 | 66,329 | -5,528 | 0.00% | 347,998 |
| 2017-06-13 | 2017-06-09 | 5.156 | 71,857 | +11,055 | 0.00% | 370,501 |
| 2017-05-29 | 2017-05-25 | 5.391 | 60,802 | +16,582 | 0.00% | 327,801 |
| 2017-05-25 | 2017-05-23 | 5.192 | 44,220 | +5,528 | 0.00% | 229,602 |
| 2017-05-19 | 2017-05-17 | 4.830 | 38,692 | -11,055 | 0.00% | 186,900 |
| 2017-05-18 | 2017-05-16 | 4.776 | 49,747 | +11,055 | 0.00% | 237,600 |
| 2017-05-16 | 2017-05-12 | 5.011 | 38,692 | -16,582 | 0.00% | 193,900 |
| 2017-05-09 | 2017-05-05 | 4.451 | 55,274 | -5,528 | 0.00% | 245,998 |
| 2017-04-27 | 2017-04-25 | 4.613 | 60,802 | -11,055 | 0.00% | 280,501 |
| 2017-04-21 | 2017-04-19 | 4.631 | 71,857 | -33,164 | 0.00% | 332,801 |
| 2017-04-19 | 2017-04-13 | 4.867 | 105,021 | +33,164 | 0.01% | 511,098 |
| 2017-04-11 | 2017-04-07 | 5.084 | 71,857 | -33,164 | 0.00% | 365,301 |
| 2017-04-10 | 2017-04-06 | 4.794 | 105,021 | +4,422 | 0.01% | 503,498 |
| 2017-03-15 | 2017-03-13 | 3.980 | 100,599 | +16,582 | 0.01% | 400,398 |
| 2017-02-28 | 2017-02-24 | 3.817 | 84,017 | +1,105 | 0.01% | 320,720 |
| 2017-02-24 | 2017-02-22 | 3.908 | 82,912 | -6,080 | 0.01% | 324,001 |
| 2017-02-13 | 2017-02-09 | 3.474 | 88,992 | -5,527 | 0.01% | 309,121 |
| 2017-02-10 | 2017-02-08 | 3.347 | 94,519 | -5,528 | 0.01% | 316,349 |
| 2017-02-06 | 2017-02-02 | 3.076 | 100,047 | +5,528 | 0.01% | 307,701 |
| 2017-01-25 | 2017-01-23 | 3.202 | 94,519 | +16,582 | 0.01% | 302,669 |
| 2017-01-16 | 2017-01-12 | 3.238 | 77,937 | +5,528 | 0.01% | 252,390 |
| 2016-12-23 | 2016-12-21 | 3.419 | 72,409 | -5,528 | 0.00% | 247,588 |
| 2016-12-20 | 2016-12-16 | 3.474 | 77,937 | +5,528 | 0.01% | 270,720 |
| 2016-11-30 | 2016-11-28 | 3.781 | 72,409 | -11,055 | 0.00% | 273,788 |
| 2016-11-24 | 2016-11-22 | 3.564 | 83,464 | +11,055 | 0.01% | 297,469 |
| 2016-09-27 | 2016-09-23 | 4.252 | 72,409 | -33,165 | 0.00% | 307,848 |
| 2016-09-23 | 2016-09-21 | 4.342 | 105,574 | -27,637 | 0.01% | 458,399 |
| 2016-09-22 | 2016-09-20 | 4.270 | 133,211 | -27,638 | 0.01% | 568,758 |
| 2016-09-13 | 2016-09-09 | 4.252 | 160,849 | +33,165 | 0.01% | 683,852 |
| 2016-09-12 | 2016-09-08 | 4.197 | 127,684 | +55,275 | 0.01% | 535,920 |
| 2016-08-19 | 2016-08-17 | 4.523 | 72,409 | -7,739 | 0.00% | 327,498 |
| 2016-08-17 | 2016-08-15 | 4.451 | 80,148 | -16,582 | 0.01% | 356,700 |
| 2016-08-16 | 2016-08-12 | 4.378 | 96,730 | +24,321 | 0.01% | 423,499 |
| 2016-08-12 | 2016-08-10 | 4.342 | 72,409 | -22,110 | 0.00% | 314,398 |
| 2016-08-11 | 2016-08-09 | 4.306 | 94,519 | +44,219 | 0.01% | 406,979 |
| 2016-08-10 | 2016-08-08 | 4.233 | 50,300 | -16,582 | 0.00% | 212,941 |
| 2016-08-09 | 2016-08-05 | 4.215 | 66,882 | +11,055 | 0.00% | 281,930 |
| 2016-08-08 | 2016-08-04 | 4.179 | 55,827 | +5,527 | 0.00% | 233,309 |
| 2016-07-29 | 2016-07-27 | 4.414 | 50,300 | +5,528 | 0.00% | 222,041 |
| 2016-07-26 | 2016-07-22 | 4.577 | 44,772 | -4,422 | 0.00% | 204,929 |
| 2016-07-25 | 2016-07-21 | 4.523 | 49,194 | +5,527 | 0.00% | 222,499 |
| 2016-07-05 | 2016-06-30 | 4.849 | 43,667 | -10,502 | 0.00% | 211,721 |
| 2016-06-16 | 2016-06-14 | 4.812 | 54,169 | -11,055 | 0.00% | 260,680 |
| 2016-06-10 | 2016-06-07 | 4.921 | 65,224 | +11,055 | 0.00% | 320,961 |
| 2016-05-26 | 2016-05-24 | 4.270 | 54,169 | -2,211 | 0.00% | 231,280 |
| 2016-05-24 | 2016-05-20 | 4.324 | 56,380 | -14,371 | 0.00% | 243,780 |
| 2016-05-20 | 2016-05-18 | 4.342 | 70,751 | +16,582 | 0.00% | 307,199 |
| 2016-05-09 | 2016-05-05 | 4.867 | 54,169 | -9,949 | 0.00% | 263,620 |
| 2016-05-06 | 2016-05-04 | 4.885 | 64,118 | +9,949 | 0.00% | 313,198 |
| 2016-04-29 | 2016-04-27 | 5.482 | 54,169 | -2,764 | 0.00% | 296,940 |
| 2016-04-28 | 2016-04-26 | 6.061 | 56,933 | -5,527 | 0.00% | 345,052 |
| 2016-04-26 | 2016-04-22 | 5.681 | 62,460 | -11,055 | 0.00% | 354,819 |
| 2016-04-21 | 2016-04-19 | 5.337 | 73,515 | -1,105 | 0.00% | 392,350 |
| 2016-04-20 | 2016-04-18 | 5.174 | 74,620 | -21,005 | 0.00% | 386,098 |
| 2016-04-18 | 2016-04-14 | 5.337 | 95,625 | +21,005 | 0.01% | 510,351 |
| 2016-04-13 | 2016-04-11 | 5.446 | 74,620 | -60,802 | 0.00% | 406,347 |
| 2016-04-08 | 2016-04-06 | 4.740 | 135,422 | +27,637 | 0.01% | 641,898 |
| 2016-04-06 | 2016-04-01 | 4.324 | 107,785 | +33,165 | 0.01% | 466,049 |
| 2016-04-05 | 2016-03-31 | 4.378 | 74,620 | -2,764 | 0.00% | 326,698 |
| 2016-03-16 | 2016-03-14 | 4.595 | 77,384 | +27,637 | 0.01% | 355,599 |
| 2016-03-08 | 2016-03-04 | 4.233 | 49,747 | -11,055 | 0.00% | 210,600 |
| 2016-03-07 | 2016-03-03 | 4.161 | 60,802 | +11,055 | 0.00% | 253,001 |
| 2016-02-16 | 2016-02-12 | 3.709 | 49,747 | +5,527 | 0.00% | 184,500 |
| 2016-01-25 | 2016-01-21 | 4.197 | 44,220 | +2,764 | 0.00% | 185,602 |
| 2016-01-08 | 2016-01-06 | 5.192 | 41,456 | -11,055 | 0.00% | 215,251 |
| 2016-01-06 | 2016-01-04 | 5.102 | 52,511 | +2,764 | 0.00% | 267,902 |
| 2015-12-04 | 2015-12-02 | 6.151 | 49,747 | -2,211 | 0.00% | 306,000 |
| 2015-12-03 | 2015-12-01 | 5.880 | 51,958 | -3,316 | 0.00% | 305,500 |
| 2015-12-02 | 2015-11-30 | 5.789 | 55,274 | -5,528 | 0.00% | 319,998 |
| 2015-12-01 | 2015-11-27 | 5.789 | 60,802 | +2,764 | 0.00% | 352,001 |
| 2015-11-30 | 2015-11-26 | 6.079 | 58,038 | -12,161 | 0.00% | 352,799 |
| 2015-11-27 | 2015-11-25 | 6.169 | 70,199 | +3,870 | 0.00% | 433,073 |
| 2015-11-23 | 2015-11-19 | 5.862 | 66,329 | -11,055 | 0.00% | 388,798 |
| 2015-11-20 | 2015-11-18 | 5.844 | 77,384 | +11,055 | 0.01% | 452,199 |
| 2015-10-30 | 2015-10-28 | 6.006 | 66,329 | +16,582 | 0.00% | 398,398 |
| 2015-10-27 | 2015-10-23 | 6.079 | 49,747 | -5,527 | 0.00% | 302,400 |
| 2015-10-12 | 2015-10-08 | 6.802 | 55,274 | -5,528 | 0.00% | 375,997 |
| 2015-10-09 | 2015-10-07 | 6.875 | 60,802 | -16,582 | 0.00% | 418,001 |
| 2015-10-08 | 2015-10-06 | 6.622 | 77,384 | +16,582 | 0.01% | 512,399 |
| 2015-10-06 | 2015-10-02 | 7.056 | 60,802 | +11,055 | 0.00% | 429,001 |
| 2015-09-24 | 2015-09-22 | 7.164 | 49,747 | -5,527 | 0.00% | 356,400 |
| 2015-09-23 | 2015-09-21 | 7.146 | 55,274 | +5,527 | 0.00% | 394,997 |
| 2015-09-22 | 2015-09-18 | 7.020 | 49,747 | -2,764 | 0.00% | 349,200 |
| 2015-09-21 | 2015-09-17 | 6.947 | 52,511 | -6,080 | 0.00% | 364,802 |
| 2015-09-11 | 2015-09-09 | 6.205 | 58,591 | -55,274 | 0.00% | 363,581 |
| 2015-09-10 | 2015-09-08 | 5.988 | 113,865 | +55,274 | 0.01% | 681,858 |
| 2015-09-09 | 2015-09-07 | 5.753 | 58,591 | -5,527 | 0.00% | 337,081 |
| 2015-09-07 | 2015-09-02 | 5.844 | 64,118 | -15,477 | 0.00% | 374,678 |
| 2015-09-02 | 2015-08-31 | 6.169 | 79,595 | +5,527 | 0.01% | 491,039 |
| 2015-09-01 | 2015-08-28 | 6.585 | 74,068 | +5,528 | 0.01% | 487,762 |
| 2015-08-26 | 2015-08-24 | 5.789 | 68,540 | -11,055 | 0.00% | 396,798 |
| 2015-08-25 | 2015-08-21 | 6.006 | 79,595 | +11,055 | 0.01% | 478,079 |
| 2015-08-18 | 2015-08-14 | 7.363 | 68,540 | -16,583 | 0.00% | 504,678 |
| 2015-08-14 | 2015-08-12 | 7.237 | 85,123 | +16,583 | 0.01% | 616,003 |
| 2015-08-12 | 2015-08-10 | 8.123 | 68,540 | -7,739 | 0.00% | 556,758 |
| 2015-08-05 | 2015-08-03 | 7.345 | 76,279 | +9,397 | 0.01% | 560,282 |
| 2015-08-04 | 2015-07-31 | 8.069 | 66,882 | +5,527 | 0.00% | 539,660 |
| 2015-07-29 | 2015-07-27 | 8.738 | 61,355 | +2,764 | 0.00% | 536,133 |
| 2015-07-28 | 2015-07-24 | 9.679 | 58,591 | -5,527 | 0.00% | 567,101 |
| 2015-07-27 | 2015-07-23 | 9.968 | 64,118 | +5,527 | 0.00% | 639,157 |
| 2015-07-24 | 2015-07-22 | 9.824 | 58,591 | -5,527 | 0.00% | 575,581 |
| 2015-07-23 | 2015-07-21 | 10.240 | 64,118 | +2,763 | 0.00% | 656,557 |
| 2015-07-22 | 2015-07-20 | 9.679 | 61,355 | -5,527 | 0.00% | 593,854 |
| 2015-07-17 | 2015-07-15 | 8.829 | 66,882 | +2,764 | 0.00% | 590,480 |
| 2015-07-15 | 2015-07-13 | 9.733 | 64,118 | +8,291 | 0.00% | 624,077 |
| 2015-07-13 | 2015-07-09 | 8.159 | 55,827 | -4,422 | 0.00% | 455,509 |
| 2015-07-10 | 2015-07-08 | 5.934 | 60,249 | +4,422 | 0.00% | 357,519 |
| 2015-07-08 | 2015-07-06 | 8.159 | 55,827 | +2,764 | 0.00% | 455,509 |
| 2015-07-02 | 2015-06-29 | 10.366 | 53,063 | +13,818 | 0.00% | 550,075 |
| 2015-06-24 | 2015-06-22 | 11.669 | 39,245 | -5,527 | 0.00% | 457,952 |
| 2015-06-19 | 2015-06-17 | 11.778 | 44,772 | -1,106 | 0.00% | 527,307 |
| 2015-06-18 | 2015-06-16 | 11.741 | 45,878 | +5,528 | 0.00% | 538,673 |
| 2015-06-17 | 2015-06-15 | 12.139 | 40,350 | -5,528 | 0.00% | 489,826 |
| 2015-06-12 | 2015-06-10 | 12.103 | 45,878 | -27,637 | 0.00% | 555,273 |
| 2015-06-11 | 2015-06-09 | 11.162 | 73,515 | -1,105 | 0.01% | 820,610 |
| 2015-06-08 | 2015-06-04 | 13.388 | 74,620 | +9,396 | 0.01% | 998,994 |
| 2015-06-05 | 2015-06-03 | 13.442 | 65,224 | -1,105 | 0.00% | 876,742 |
| 2015-06-03 | 2015-06-01 | 14.365 | 66,329 | -160,296 | 0.00% | 952,796 |
| 2015-06-02 | 2015-05-29 | 14.473 | 226,625 | +163,612 | 0.02% | 3,279,998 |
| 2015-06-01 | 2015-05-28 | 14.220 | 63,013 | -11,055 | 0.00% | 896,042 |
| 2015-05-29 | 2015-05-27 | 14.075 | 74,068 | +5,528 | 0.01% | 1,042,524 |
| 2015-05-28 | 2015-05-26 | 14.093 | 68,540 | -11,055 | 0.00% | 965,956 |
| 2015-05-22 | 2015-05-20 | 14.057 | 79,595 | +5,527 | 0.01% | 1,118,878 |
| 2015-05-21 | 2015-05-19 | 13.894 | 74,068 | +553 | 0.01% | 1,029,124 |
| 2015-05-20 | 2015-05-18 | 14.075 | 73,515 | +12,160 | 0.01% | 1,034,740 |
| 2015-05-18 | 2015-05-14 | 14.347 | 61,355 | +5,528 | 0.00% | 880,236 |
| 2015-05-15 | 2015-05-13 | 14.075 | 55,827 | -5,528 | 0.01% | 785,778 |
| 2015-05-13 | 2015-05-11 | 14.166 | 61,355 | -16,582 | 0.01% | 869,136 |
| 2015-05-12 | 2015-05-08 | 13.587 | 77,937 | +5,528 | 0.01% | 1,058,911 |
| 2015-05-11 | 2015-05-07 | 12.917 | 72,409 | -11,608 | 0.01% | 935,334 |
| 2015-05-08 | 2015-05-06 | 12.899 | 84,017 | +13,818 | 0.01% | 1,083,758 |
| 2015-05-07 | 2015-05-05 | 13.551 | 70,199 | +17,136 | 0.01% | 951,237 |
| 2015-05-06 | 2015-05-04 | 14.745 | 53,063 | -22,110 | 0.01% | 782,393 |
| 2015-05-04 | 2015-04-29 | 13.261 | 75,173 | -5,528 | 0.01% | 996,877 |
| 2015-04-30 | 2015-04-28 | 12.646 | 80,701 | -37,586 | 0.01% | 1,020,544 |
| 2015-04-29 | 2015-04-27 | 13.171 | 118,287 | +6,633 | 0.01% | 1,557,917 |
| 2015-04-28 | 2015-04-24 | 12.972 | 111,654 | +43,114 | 0.01% | 1,448,336 |
| 2015-04-24 | 2015-04-22 | 11.922 | 68,540 | +16,582 | 0.01% | 817,157 |
| 2015-04-21 | 2015-04-17 | 11.307 | 51,958 | -11,055 | 0.01% | 587,500 |
| 2015-04-20 | 2015-04-16 | 11.199 | 63,013 | -17,688 | 0.01% | 705,662 |
| 2015-04-17 | 2015-04-15 | 10.131 | 80,701 | -11,055 | 0.01% | 817,603 |
| 2015-04-16 | 2015-04-14 | 10.656 | 91,756 | +22,110 | 0.01% | 977,745 |
| 2015-04-15 | 2015-04-13 | 10.674 | 69,646 | -15,477 | 0.01% | 743,402 |
| 2015-04-14 | 2015-04-10 | 9.245 | 85,123 | +5,528 | 0.01% | 786,944 |
| 2015-04-13 | 2015-04-09 | 8.738 | 79,595 | -56,933 | 0.01% | 695,519 |
| 2015-04-10 | 2015-04-08 | 8.268 | 136,528 | +60,802 | 0.02% | 1,128,791 |
| 2015-03-10 | 2015-03-06 | 9.100 | 75,726 | +38,692 | 0.01% | 689,110 |
| 2015-03-06 | 2015-03-04 | 9.118 | 37,034 | +1,658 | 0.01% | 337,681 |
| 2015-03-05 | 2015-03-03 | 9.209 | 35,376 | -5,527 | 0.01% | 325,763 |
| 2015-03-04 | 2015-03-02 | 9.227 | 40,903 | -1,658 | 0.01% | 377,399 |
| 2015-03-02 | 2015-02-26 | 8.865 | 42,561 | +5,527 | 0.01% | 377,297 |
| 2015-02-25 | 2015-02-23 | 8.575 | 37,034 | -2,764 | 0.01% | 317,581 |
| 2015-02-17 | 2015-02-13 | 7.942 | 39,798 | -8,843 | 0.01% | 316,083 |
| 2015-02-11 | 2015-02-09 | 6.332 | 48,641 | +8,843 | 0.01% | 307,997 |
| 2015-02-05 | 2015-02-03 | 6.024 | 39,798 | -33,164 | 0.01% | 239,763 |
| 2015-01-16 | 2015-01-14 | 5.681 | 72,962 | -3,317 | 0.01% | 414,479 |
| 2015-01-15 | 2015-01-13 | 5.608 | 76,279 | +3,317 | 0.01% | 427,802 |
| 2015-01-12 | 2015-01-08 | 5.681 | 72,962 | -11,055 | 0.01% | 414,479 |
| 2015-01-07 | 2015-01-05 | 5.681 | 84,017 | +33,165 | 0.01% | 477,279 |
| 2015-01-06 | 2015-01-02 | 5.645 | 50,852 | -2,764 | 0.01% | 287,037 |
| 2014-12-19 | 2014-12-17 | 4.794 | 53,616 | +2,764 | 0.01% | 257,049 |
| 2014-11-28 | 2014-11-26 | 5.952 | 50,852 | -2,764 | 0.01% | 302,677 |
| 2014-11-04 | 2014-10-31 | 5.626 | 53,616 | -5,528 | 0.01% | 301,669 |
| 2014-11-03 | 2014-10-30 | 5.626 | 59,144 | +5,528 | 0.01% | 332,772 |
| 2014-09-25 | 2014-09-23 | 5.898 | 53,616 | +2,764 | 0.01% | 316,219 |
| 2014-09-04 | 2014-09-02 | 6.495 | 50,852 | -2,764 | 0.01% | 330,277 |
| 2014-09-03 | 2014-09-01 | 6.513 | 53,616 | +2,764 | 0.01% | 349,199 |
| 2014-09-02 | 2014-08-29 | 6.784 | 50,852 | -2,764 | 0.01% | 344,997 |
| 2014-09-01 | 2014-08-28 | 6.567 | 53,616 | -16,583 | 0.01% | 352,109 |
| 2014-08-21 | 2014-08-19 | 6.730 | 70,199 | +2,764 | 0.01% | 472,443 |
| 2014-08-06 | 2014-08-04 | 6.712 | 67,435 | -5,527 | 0.01% | 452,621 |
| 2014-08-05 | 2014-08-01 | 6.730 | 72,962 | -11,055 | 0.01% | 491,038 |
| 2014-08-04 | 2014-07-31 | 6.965 | 84,017 | -5,528 | 0.01% | 585,199 |
| 2014-07-31 | 2014-07-29 | 6.911 | 89,545 | +16,583 | 0.01% | 618,843 |
| 2014-07-28 | 2014-07-24 | 6.712 | 72,962 | +5,527 | 0.01% | 489,718 |
| 2014-07-25 | 2014-07-23 | 6.513 | 67,435 | -2,764 | 0.01% | 439,201 |
| 2014-07-23 | 2014-07-21 | 6.314 | 70,199 | -5,527 | 0.01% | 443,233 |
| 2014-07-10 | 2014-07-08 | 6.513 | 75,726 | -11,055 | 0.01% | 493,200 |
| 2014-07-09 | 2014-07-07 | 6.549 | 86,781 | +33,165 | 0.01% | 568,341 |
| 2014-06-10 | 2014-06-06 | 6.370 | 53,616 | +775 | 0.01% | 341,524 |
| 2014-05-12 | 2014-05-08 | 6.003 | 52,841 | +2,723 | 0.01% | 317,188 |
| 2014-05-05 | 2014-04-30 | 6.480 | 50,118 | -5,447 | 0.01% | 324,763 |
| 2014-05-02 | 2014-04-29 | 6.278 | 55,565 | +2,724 | 0.01% | 348,839 |
| 2014-04-04 | 2014-04-02 | 7.490 | 52,841 | +3,268 | 0.01% | 395,757 |
| 2014-04-02 | 2014-03-31 | 6.865 | 49,573 | -1,089 | 0.01% | 340,341 |
| 2014-03-17 | 2014-03-13 | 7.343 | 50,662 | +2,179 | 0.01% | 371,997 |
| 2014-02-27 | 2014-02-25 | 7.857 | 48,483 | -8,716 | 0.01% | 380,917 |
| 2014-02-24 | 2014-02-20 | 8.903 | 57,199 | -9,806 | 0.01% | 509,246 |
| 2014-02-21 | 2014-02-19 | 8.866 | 67,005 | +7,082 | 0.01% | 594,089 |
| 2014-02-14 | 2014-02-12 | 7.710 | 59,923 | -10,895 | 0.01% | 461,998 |
| 2014-02-05 | 2014-01-30 | 7.893 | 70,818 | -5,448 | 0.01% | 558,997 |
| 2014-01-27 | 2014-01-23 | 8.719 | 76,266 | +2,179 | 0.01% | 665,001 |
| 2014-01-24 | 2014-01-22 | 8.775 | 74,087 | -5,447 | 0.01% | 650,081 |
| 2014-01-23 | 2014-01-21 | 8.995 | 79,534 | -5,448 | 0.01% | 715,396 |
| 2014-01-22 | 2014-01-20 | 8.811 | 84,982 | +3,269 | 0.01% | 748,800 |
| 2014-01-21 | 2014-01-17 | 8.775 | 81,713 | +2,179 | 0.01% | 716,996 |
| 2014-01-14 | 2014-01-10 | 8.609 | 79,534 | +5,447 | 0.01% | 684,736 |
| 2013-12-18 | 2013-12-16 | 6.884 | 74,087 | -10,895 | 0.01% | 510,001 |
| 2013-12-16 | 2013-12-12 | 7.526 | 84,982 | +16,343 | 0.01% | 639,600 |
| 2013-12-05 | 2013-12-03 | 7.802 | 68,639 | -6,537 | 0.01% | 535,497 |
| 2013-12-04 | 2013-12-02 | 7.912 | 75,176 | +6,537 | 0.01% | 594,777 |
| 2013-12-02 | 2013-11-28 | 7.930 | 68,639 | -16,343 | 0.01% | 544,317 |
| 2013-11-26 | 2013-11-22 | 8.921 | 84,982 | -7,082 | 0.01% | 758,160 |
| 2013-11-01 | 2013-10-30 | 10.243 | 92,064 | +2,724 | 0.01% | 943,021 |
| 2013-10-16 | 2013-10-11 | 11.657 | 89,340 | -37,588 | 0.01% | 1,041,399 |
| 2013-10-15 | 2013-10-10 | 11.602 | 126,928 | -8,716 | 0.02% | 1,472,557 |
| 2013-10-11 | 2013-10-09 | 11.712 | 135,644 | -2,724 | 0.02% | 1,588,615 |
| 2013-10-10 | 2013-10-08 | 11.198 | 138,368 | +2,724 | 0.02% | 1,549,398 |
| 2013-10-04 | 2013-10-02 | 10.298 | 135,644 | -1,635 | 0.02% | 1,396,886 |
| 2013-10-03 | 2013-09-30 | 10.372 | 137,279 | +2,724 | 0.02% | 1,423,804 |
| 2013-10-02 | 2013-09-27 | 10.684 | 134,555 | +5,448 | 0.02% | 1,437,541 |
| 2013-09-26 | 2013-09-24 | 11.179 | 129,107 | -4,903 | 0.02% | 1,443,327 |
| 2013-09-25 | 2013-09-23 | 11.289 | 134,010 | +8,716 | 0.02% | 1,512,899 |
| 2013-09-24 | 2013-09-19 | 11.730 | 125,294 | -15,798 | 0.02% | 1,469,700 |
| 2013-09-23 | 2013-09-18 | 11.914 | 141,092 | -58,289 | 0.02% | 1,680,911 |
| 2013-09-17 | 2013-09-13 | 11.179 | 199,381 | -2,179 | 0.03% | 2,228,941 |
| 2013-09-09 | 2013-09-05 | 12.097 | 201,560 | +201,560 | 0.03% | 2,438,301 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -991,457 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 991,457 | +147,160 | 0.16% | 18,572,484 |
| 2013-08-26 | 2013-08-22 | 4.059 | 844,297 | +675,438 | 0.40% | 3,427,101 |
| 2013-08-23 | 2013-08-21 | 4.152 | 168,859 | -624,417 | 0.08% | 701,085 |
| 2013-08-22 | 2013-08-20 | 4.221 | 793,276 | +224,187 | 0.08% | 3,348,801 |
| 2013-08-21 | 2013-08-19 | 4.639 | 569,089 | -3,018 | 0.06% | 2,640,000 |
| 2013-08-20 | 2013-08-16 | 4.477 | 572,107 | +176,763 | 0.06% | 2,561,110 |
| 2013-08-19 | 2013-08-15 | 4.407 | 395,344 | +210,390 | 0.04% | 1,742,298 |
| 2013-08-15 | 2013-08-12 | 4.291 | 184,954 | +8,623 | 0.04% | 793,650 |
| 2013-08-13 | 2013-08-09 | 4.361 | 176,331 | +12,933 | 0.04% | 768,918 |
| 2013-08-12 | 2013-08-08 | 4.361 | 163,398 | -8,622 | 0.04% | 712,522 |
| 2013-08-09 | 2013-08-07 | 4.245 | 172,020 | +121,578 | 0.04% | 730,170 |
| 2013-08-07 | 2013-08-05 | 16.598 | 50,442 | +3,124 | 0.01% | 837,258 |
| 2013-08-06 | 2013-08-02 | 16.210 | 47,318 | +4,639 | 0.01% | 767,044 |
| 2013-07-30 | 2013-07-26 | 15.348 | 42,679 | -24,122 | 0.01% | 655,044 |
| 2013-07-29 | 2013-07-25 | 14.788 | 66,801 | -7,423 | 0.01% | 987,833 |
| 2013-07-26 | 2013-07-24 | 14.529 | 74,224 | -7,422 | 0.02% | 1,078,402 |
| 2013-07-25 | 2013-07-23 | 14.680 | 81,646 | -8,814 | 0.02% | 1,198,556 |
| 2013-07-24 | 2013-07-22 | 14.119 | 90,460 | -22,268 | 0.02% | 1,277,245 |
| 2013-07-23 | 2013-07-19 | 14.745 | 112,728 | -6,494 | 0.02% | 1,662,127 |
| 2013-07-22 | 2013-07-18 | 15.025 | 119,222 | -44,998 | 0.02% | 1,791,288 |
| 2013-07-19 | 2013-07-17 | 15.585 | 164,220 | -11,134 | 0.03% | 2,559,415 |
| 2013-07-18 | 2013-07-16 | 16.297 | 175,354 | -27,834 | 0.04% | 2,857,681 |
| 2013-07-15 | 2013-07-11 | 15.930 | 203,188 | -39,431 | 0.04% | 3,236,822 |
| 2013-07-12 | 2013-07-10 | 15.111 | 242,619 | -119,686 | 0.05% | 3,666,225 |
| 2013-07-11 | 2013-07-09 | 15.262 | 362,305 | -39,896 | 0.07% | 5,529,475 |
| 2013-07-10 | 2013-07-08 | 15.887 | 402,201 | -3,711 | 0.08% | 6,389,796 |
| 2013-07-09 | 2013-07-05 | 13.969 | 405,912 | -13,453 | 0.08% | 5,670,002 |
| 2013-07-08 | 2013-07-04 | 14.551 | 419,365 | +4,639 | 0.09% | 6,102,001 |
| 2013-07-05 | 2013-07-03 | 15.607 | 414,726 | -29,689 | 0.09% | 6,472,561 |
| 2013-07-04 | 2013-07-02 | 17.267 | 444,415 | -13,454 | 0.09% | 7,673,572 |
| 2013-07-03 | 2013-06-28 | 17.655 | 457,869 | -2,783 | 0.09% | 8,083,538 |
| 2013-07-02 | 2013-06-27 | 17.159 | 460,652 | -12,061 | 0.09% | 7,904,281 |
| 2013-06-28 | 2013-06-26 | 17.461 | 472,713 | -8,814 | 0.10% | 8,253,894 |
| 2013-06-27 | 2013-06-25 | 16.210 | 481,527 | +3,247 | 0.10% | 7,805,753 |
| 2013-06-26 | 2013-06-24 | 16.210 | 478,280 | +928 | 0.10% | 7,753,118 |
| 2013-06-25 | 2013-06-21 | 18.086 | 477,352 | -8,814 | 0.10% | 8,633,304 |
| 2013-06-24 | 2013-06-20 | 18.539 | 486,166 | +8,814 | 0.10% | 9,012,792 |
| 2013-06-21 | 2013-06-19 | 19.056 | 477,352 | +5,566 | 0.10% | 9,096,354 |
| 2013-06-20 | 2013-06-18 | 19.185 | 471,786 | -7,422 | 0.10% | 9,051,309 |
| 2013-06-19 | 2013-06-17 | 19.056 | 479,208 | +11,134 | 0.10% | 9,131,722 |
| 2013-06-18 | 2013-06-14 | 19.034 | 468,074 | -2,784 | 0.10% | 8,909,464 |
| 2013-06-17 | 2013-06-13 | 19.121 | 470,858 | +18,556 | 0.10% | 9,003,055 |
| 2013-06-14 | 2013-06-11 | 19.595 | 452,302 | -6,030 | 0.09% | 8,862,755 |
| 2013-06-13 | 2013-06-10 | 19.422 | 458,332 | +73,296 | 0.09% | 8,901,871 |
| 2013-06-11 | 2013-06-07 | 20.004 | 385,036 | +1,391 | 0.08% | 7,702,393 |
| 2013-06-10 | 2013-06-06 | 19.164 | 383,645 | -4,639 | 0.08% | 7,352,036 |
| 2013-06-07 | 2013-06-05 | 19.077 | 388,284 | +4,639 | 0.08% | 7,407,456 |
| 2013-06-06 | 2013-06-04 | 18.862 | 383,645 | -4,639 | 0.08% | 7,236,256 |
| 2013-06-05 | 2013-06-03 | 19.034 | 388,284 | +27,370 | 0.08% | 7,390,716 |
| 2013-06-04 | 2013-05-31 | 20.414 | 360,914 | +928 | 0.07% | 7,367,668 |
| 2013-05-31 | 2013-05-29 | 20.522 | 359,986 | -6,031 | 0.07% | 7,387,524 |
| 2013-05-30 | 2013-05-28 | 20.888 | 366,017 | +6,959 | 0.08% | 7,645,420 |
| 2013-05-29 | 2013-05-27 | 20.479 | 359,058 | +4,639 | 0.07% | 7,353,000 |
| 2013-05-28 | 2013-05-24 | 19.961 | 354,419 | +6,958 | 0.07% | 7,074,640 |
| 2013-05-27 | 2013-05-23 | 19.034 | 347,461 | +59,380 | 0.07% | 6,613,679 |
| 2013-05-24 | 2013-05-22 | 19.724 | 288,081 | +6,958 | 0.06% | 5,682,142 |
| 2013-05-23 | 2013-05-21 | 20.414 | 281,123 | -3,247 | 0.06% | 5,738,821 |
| 2013-05-22 | 2013-05-20 | 18.323 | 284,370 | +2,783 | 0.06% | 5,210,496 |
| 2013-05-21 | 2013-05-16 | 16.728 | 281,587 | +62,163 | 0.06% | 4,710,323 |
| 2013-05-20 | 2013-05-15 | 17.008 | 219,424 | +47,317 | 0.04% | 3,731,964 |
| 2013-05-16 | 2013-05-14 | 16.879 | 172,107 | +3,248 | 0.04% | 2,904,936 |
| 2013-05-15 | 2013-05-13 | 17.288 | 168,859 | +1,855 | 0.03% | 2,919,274 |
| 2013-05-14 | 2013-05-10 | 15.542 | 167,004 | +148,448 | 0.03% | 2,595,604 |
| 2013-05-13 | 2013-05-09 | 15.391 | 18,556 | +13,917 | 0.00% | 285,600 |
| 2013-02-14 | 2013-02-07 | 5.863 | 4,639 | -9,510 | 0.00% | 27,200 |
| 2013-01-11 | 2013-01-09 | 5.540 | 14,149 | -18,556 | 0.00% | 78,385 |
| 2013-01-10 | 2013-01-08 | 5.324 | 32,705 | +9,278 | 0.01% | 174,136 |
| 2013-01-09 | 2013-01-07 | 5.217 | 23,427 | -37,112 | 0.00% | 122,210 |
| 2013-01-08 | 2013-01-04 | 4.333 | 60,539 | +23,195 | 0.01% | 262,306 |
| 2013-01-04 | 2013-01-02 | 4.247 | 37,344 | +9,278 | 0.01% | 158,585 |
| 2013-01-03 | 2012-12-31 | 4.268 | 28,066 | +9,278 | 0.01% | 119,790 |
| 2013-01-02 | 2012-12-27 | 3.945 | 18,788 | -9,278 | 0.00% | 74,115 |
| 2012-12-19 | 2012-12-17 | 4.053 | 28,066 | -42,215 | 0.01% | 113,740 |
| 2012-12-12 | 2012-12-10 | 4.117 | 70,281 | +51,493 | 0.01% | 289,366 |
| 2012-12-07 | 2012-12-05 | 4.096 | 18,788 | +4,639 | 0.00% | 76,950 |
| 2012-11-28 | 2012-11-26 | 4.225 | 14,149 | -4,639 | 0.00% | 59,780 |
| 2012-11-06 | 2012-11-02 | 4.139 | 18,788 | +4,639 | 0.00% | 77,760 |
| 2012-10-16 | 2012-10-12 | 3.859 | 14,149 | -4,639 | 0.00% | 54,595 |
| 2012-10-04 | 2012-09-28 | 3.427 | 18,788 | +4,639 | 0.00% | 64,395 |
| 2012-03-09 | 2012-03-07 | 3.621 | 14,149 | -13,917 | 0.00% | 51,240 |
| 2012-02-14 | 2012-02-10 | 3.578 | 28,066 | +13,917 | 0.01% | 100,430 |
| 2011-10-18 | 2011-10-14 | 3.341 | 14,149 | -9,278 | 0.00% | 47,275 |
| 2011-10-17 | 2011-10-13 | 3.514 | 23,427 | +9,278 | 0.00% | 82,315 |
| 2011-09-07 | 2011-09-05 | 3.665 | 14,149 | -11,134 | 0.00% | 51,850 |
| 2011-09-06 | 2011-09-02 | 3.794 | 25,283 | -39,431 | 0.01% | 95,922 |
| 2011-09-02 | 2011-08-31 | 3.988 | 64,714 | -13,917 | 0.01% | 258,075 |
| 2011-08-23 | 2011-08-19 | 4.398 | 78,631 | -32,473 | 0.02% | 345,780 |
| 2011-08-19 | 2011-08-17 | 4.548 | 111,104 | -13,917 | 0.02% | 505,346 |
| 2011-07-25 | 2011-07-21 | 5.928 | 125,021 | -23,195 | 0.03% | 741,126 |
| 2011-07-22 | 2011-07-20 | 5.971 | 148,216 | -5,103 | 0.03% | 885,016 |
| 2011-07-20 | 2011-07-18 | 6.079 | 153,319 | -27,834 | 0.03% | 932,012 |
| 2011-05-27 | 2011-05-25 | 7.026 | 181,153 | +4,408 | 0.04% | 1,272,759 |
| 2010-11-19 | 2010-11-17 | 8.086 | 176,745 | +8,599 | 0.04% | 1,429,229 |
| 2010-11-15 | 2010-11-11 | 9.257 | 168,146 | +5,884 | 0.04% | 1,556,589 |
| 2010-11-12 | 2010-11-10 | 9.279 | 162,262 | +4,527 | 0.03% | 1,505,704 |
| 2010-11-11 | 2010-11-09 | 9.677 | 157,735 | +44,356 | 0.03% | 1,526,426 |
| 2010-11-09 | 2010-11-05 | 9.434 | 113,379 | +13,578 | 0.02% | 1,069,631 |
| 2010-11-02 | 2010-10-29 | 9.324 | 99,801 | +22,631 | 0.02% | 930,510 |
| 2010-10-27 | 2010-10-25 | 9.456 | 77,170 | +9,052 | 0.02% | 729,736 |
| 2010-10-26 | 2010-10-22 | 8.970 | 68,118 | +13,578 | 0.01% | 611,028 |
| 2010-10-22 | 2010-10-20 | 9.368 | 54,540 | +45,261 | 0.01% | 510,922 |
| 2010-10-21 | 2010-10-19 | 9.876 | 9,279 | -18,104 | 0.00% | 91,639 |
| 2010-10-20 | 2010-10-18 | 10.119 | 27,383 | -31,683 | 0.01% | 277,089 |
| 2010-10-19 | 2010-10-15 | 9.810 | 59,066 | -13,578 | 0.01% | 579,421 |
| 2010-10-18 | 2010-10-14 | 9.743 | 72,644 | -49,788 | 0.02% | 707,802 |
| 2010-10-12 | 2010-10-08 | 8.617 | 122,432 | -67,892 | 0.03% | 1,054,953 |
| 2010-10-11 | 2010-10-07 | 8.771 | 190,324 | -45,261 | 0.04% | 1,669,389 |
| 2010-10-06 | 2010-10-04 | 8.396 | 235,585 | -4,526 | 0.05% | 1,977,902 |
| 2010-09-15 | 2010-09-13 | 8.374 | 240,111 | +4,526 | 0.05% | 2,010,596 |
| 2010-08-09 | 2010-08-05 | 8.153 | 235,585 | -2,263 | 0.05% | 1,920,647 |
| 2010-08-02 | 2010-07-29 | 8.705 | 237,848 | -7,015 | 0.05% | 2,070,471 |
| 2010-07-13 | 2010-07-09 | 7.689 | 244,863 | +54,313 | 0.05% | 1,882,678 |
| 2010-07-12 | 2010-07-08 | 7.600 | 190,550 | +67,892 | 0.04% | 1,448,241 |
| 2010-07-09 | 2010-07-07 | 7.622 | 122,658 | +24,441 | 0.03% | 934,950 |
| 2010-07-05 | 2010-06-30 | 7.181 | 98,217 | +13,578 | 0.02% | 705,251 |
| 2010-07-02 | 2010-06-29 | 6.915 | 84,639 | +9,053 | 0.02% | 585,313 |
| 2010-06-30 | 2010-06-28 | 7.247 | 75,586 | +54,313 | 0.02% | 547,758 |
| 2010-06-23 | 2010-06-21 | 7.578 | 21,273 | -2,263 | 0.00% | 161,212 |
| 2010-06-18 | 2010-06-15 | 6.849 | 23,536 | +2,716 | 0.00% | 161,201 |
| 2010-06-09 | 2010-06-07 | 6.672 | 20,820 | +2,263 | 0.00% | 138,919 |
| 2010-05-20 | 2010-05-18 | 7.512 | 18,557 | +453 | 0.00% | 139,399 |
| 2010-05-10 | 2010-05-06 | 8.175 | 18,104 | -9,053 | 0.00% | 147,996 |
| 2010-05-07 | 2010-05-05 | 8.462 | 27,157 | +9,053 | 0.01% | 229,802 |
| 2010-05-04 | 2010-04-30 | 10.045 | 18,104 | +702 | 0.00% | 181,855 |
| 2010-04-14 | 2010-04-12 | 11.792 | 17,402 | -13,051 | 0.00% | 205,203 |
| 2010-04-09 | 2010-04-07 | 11.838 | 30,453 | +8,701 | 0.01% | 360,500 |
| 2010-03-26 | 2010-03-24 | 11.355 | 21,752 | -4,351 | 0.00% | 246,998 |
| 2010-03-23 | 2010-03-19 | 11.332 | 26,103 | -4,350 | 0.01% | 295,805 |
| 2010-03-19 | 2010-03-17 | 10.987 | 30,453 | -1,305 | 0.01% | 334,600 |
| 2010-03-12 | 2010-03-10 | 10.850 | 31,758 | +4,350 | 0.01% | 344,559 |
| 2010-03-11 | 2010-03-09 | 10.643 | 27,408 | +4,351 | 0.01% | 291,693 |
| 2010-03-10 | 2010-03-08 | 10.941 | 23,057 | -37,414 | 0.01% | 252,277 |
| 2010-03-09 | 2010-03-05 | 11.056 | 60,471 | -4,350 | 0.01% | 668,591 |
| 2010-03-08 | 2010-03-04 | 10.505 | 64,821 | +28,712 | 0.01% | 680,926 |
| 2010-03-05 | 2010-03-03 | 10.735 | 36,109 | +435 | 0.01% | 387,615 |
| 2010-03-03 | 2010-03-01 | 11.033 | 35,674 | +871 | 0.01% | 393,605 |
| 2010-02-26 | 2010-02-24 | 10.022 | 34,803 | +26,102 | 0.01% | 348,796 |
| 2010-01-29 | 2010-01-27 | 8.597 | 8,701 | -2,610 | 0.00% | 74,801 |
| 2009-12-22 | 2009-12-18 | 11.424 | 11,311 | -4,351 | 0.00% | 129,219 |
| 2009-12-18 | 2009-12-16 | 11.838 | 15,662 | +4,351 | 0.00% | 185,405 |
| 2009-12-04 | 2009-12-02 | 13.125 | 11,311 | -435 | 0.00% | 148,459 |
| 2009-12-02 | 2009-11-30 | 12.436 | 11,746 | -3,045 | 0.00% | 146,068 |
| 2009-11-18 | 2009-11-16 | 11.539 | 14,791 | -1,306 | 0.00% | 170,675 |
| 2009-11-17 | 2009-11-13 | 11.723 | 16,097 | -11,311 | 0.00% | 188,705 |
| 2009-11-16 | 2009-11-12 | 11.033 | 27,408 | -6,090 | 0.01% | 302,403 |
| 2009-11-09 | 2009-11-05 | 10.390 | 33,498 | -1,305 | 0.01% | 348,037 |
| 2009-11-05 | 2009-11-03 | 9.999 | 34,803 | -1,306 | 0.01% | 347,996 |
| 2009-11-04 | 2009-11-02 | 10.114 | 36,109 | +4,351 | 0.01% | 365,205 |
| 2009-10-23 | 2009-10-21 | 10.689 | 31,758 | -435 | 0.01% | 339,449 |
| 2009-10-20 | 2009-10-16 | 9.769 | 32,193 | -2,175 | 0.01% | 314,498 |
| 2009-10-12 | 2009-10-08 | 9.700 | 34,368 | -2,176 | 0.01% | 333,376 |
| 2009-10-09 | 2009-10-07 | 9.378 | 36,544 | +5,656 | 0.01% | 342,724 |
| 2009-09-30 | 2009-09-28 | 9.746 | 30,888 | -1,305 | 0.01% | 301,040 |
| 2009-09-29 | 2009-09-25 | 9.539 | 32,193 | -2,175 | 0.01% | 307,098 |
| 2009-09-24 | 2009-09-22 | 8.896 | 34,368 | +1,740 | 0.01% | 305,727 |
| 2009-09-22 | 2009-09-18 | 9.149 | 32,628 | -1,305 | 0.01% | 298,498 |
| 2009-09-18 | 2009-09-16 | 9.939 | 33,933 | +13,051 | 0.01% | 337,249 |
| 2009-09-17 | 2009-09-15 | 9.869 | 20,882 | -2,427 | 0.00% | 206,088 |
| 2009-09-16 | 2009-09-14 | 10.194 | 23,309 | +4,317 | 0.01% | 237,600 |
| 2009-09-15 | 2009-09-11 | 9.846 | 18,992 | -9,065 | 0.00% | 186,995 |
| 2009-09-14 | 2009-09-10 | 9.035 | 28,057 | -4,317 | 0.01% | 253,499 |
| 2009-09-11 | 2009-09-09 | 8.502 | 32,374 | +3,454 | 0.01% | 275,254 |
| 2009-09-10 | 2009-09-08 | 8.549 | 28,920 | +4,316 | 0.01% | 247,227 |
| 2009-09-09 | 2009-09-07 | 8.757 | 24,604 | -1,295 | 0.01% | 215,461 |
| 2009-09-03 | 2009-09-01 | 6.533 | 25,899 | -4,316 | 0.01% | 169,201 |
| 2009-08-27 | 2009-08-25 | 6.742 | 30,215 | -2,159 | 0.01% | 203,698 |
| 2009-08-25 | 2009-08-21 | 6.394 | 32,374 | +864 | 0.01% | 207,003 |
| 2009-08-20 | 2009-08-18 | 6.672 | 31,510 | -2,159 | 0.01% | 210,238 |
| 2009-08-19 | 2009-08-17 | 6.649 | 33,669 | +864 | 0.01% | 223,863 |
| 2009-08-18 | 2009-08-14 | 6.996 | 32,805 | +4,316 | 0.01% | 229,518 |
| 2009-08-17 | 2009-08-13 | 7.089 | 28,489 | -5,180 | 0.01% | 201,962 |
| 2009-08-12 | 2009-08-10 | 6.950 | 33,669 | +9,497 | 0.01% | 234,003 |
| 2009-08-05 | 2009-08-03 | 7.854 | 24,172 | +2,158 | 0.01% | 189,838 |
| 2009-08-04 | 2009-07-31 | 7.645 | 22,014 | +432 | 0.00% | 168,300 |
| 2009-07-23 | 2009-07-21 | 6.927 | 21,582 | -43,165 | 0.00% | 149,497 |
| 2009-07-22 | 2009-07-20 | 6.927 | 64,747 | -6,475 | 0.01% | 448,499 |
| 2009-07-20 | 2009-07-16 | 6.881 | 71,222 | +8,633 | 0.02% | 490,051 |
| 2009-07-17 | 2009-07-15 | 6.881 | 62,589 | +2,158 | 0.01% | 430,651 |
| 2009-07-08 | 2009-07-06 | 8.062 | 60,431 | -43,164 | 0.01% | 487,203 |
| 2009-06-29 | 2009-06-25 | 6.765 | 103,595 | -8,633 | 0.02% | 700,797 |
| 2009-06-24 | 2009-06-22 | 6.579 | 112,228 | +8,633 | 0.03% | 738,398 |
| 2009-06-05 | 2009-06-03 | 7.274 | 103,595 | -4,317 | 0.02% | 753,597 |
| 2009-06-01 | 2009-05-27 | 6.727 | 107,912 | -19,186 | 0.02% | 725,931 |
| 2009-05-29 | 2009-05-26 | 6.373 | 127,098 | +8,473 | 0.03% | 809,997 |
| 2009-05-25 | 2009-05-21 | 6.349 | 118,625 | -25,420 | 0.03% | 753,199 |
| 2009-05-22 | 2009-05-20 | 6.326 | 144,045 | +23,725 | 0.03% | 911,201 |
| 2009-05-21 | 2009-05-19 | 6.656 | 120,320 | -11,439 | 0.03% | 800,881 |
| 2009-05-20 | 2009-05-18 | 6.444 | 131,759 | +8,897 | 0.03% | 849,032 |
| 2009-05-19 | 2009-05-15 | 5.287 | 122,862 | +21,183 | 0.03% | 649,601 |
| 2009-05-18 | 2009-05-14 | 4.744 | 101,679 | -42,366 | 0.02% | 482,401 |
| 2009-05-15 | 2009-05-13 | 4.296 | 144,045 | +42,366 | 0.03% | 618,800 |
| 2009-04-20 | 2009-04-16 | 3.635 | 101,679 | +84,733 | 0.02% | 369,601 |
| 2009-04-17 | 2009-04-15 | 3.635 | 16,946 | -4,237 | 0.00% | 61,598 |
| 2009-04-16 | 2009-04-14 | 3.399 | 21,183 | -12,710 | 0.00% | 72,000 |
| 2009-04-14 | 2009-04-08 | 3.021 | 33,893 | -3,389 | 0.01% | 102,400 |
| 2009-04-09 | 2009-04-07 | 3.163 | 37,282 | -4,237 | 0.01% | 117,919 |
| 2009-04-08 | 2009-04-06 | 3.187 | 41,519 | +4,237 | 0.01% | 132,301 |
| 2009-04-07 | 2009-04-03 | 3.116 | 37,282 | -12,710 | 0.01% | 116,159 |
| 2009-04-06 | 2009-04-02 | 2.927 | 49,992 | +7,626 | 0.01% | 146,320 |
| 2009-04-01 | 2009-03-30 | 2.408 | 42,366 | -72,023 | 0.01% | 102,000 |
| 2009-03-31 | 2009-03-27 | 2.596 | 114,389 | +60,160 | 0.03% | 297,001 |
| 2009-03-25 | 2009-03-23 | 2.337 | 54,229 | -3,389 | 0.01% | 126,721 |
| 2009-03-24 | 2009-03-20 | 2.195 | 57,618 | -847 | 0.01% | 126,480 |
| 2009-03-18 | 2009-03-16 | 2.101 | 58,465 | -16,099 | 0.01% | 122,819 |
| 2009-03-17 | 2009-03-13 | 2.054 | 74,564 | +16,099 | 0.02% | 153,119 |
| 2009-03-13 | 2009-03-11 | 2.006 | 58,465 | -30,504 | 0.01% | 117,299 |
| 2009-03-09 | 2009-03-05 | 1.983 | 88,969 | -29,656 | 0.02% | 176,400 |
| 2009-03-06 | 2009-03-04 | 2.054 | 118,625 | +4,236 | 0.03% | 243,600 |
| 2009-03-05 | 2009-03-03 | 1.912 | 114,389 | -3,389 | 0.03% | 218,701 |
| 2009-03-03 | 2009-02-27 | 1.936 | 117,778 | -10,591 | 0.03% | 227,960 |
| 2009-03-02 | 2009-02-26 | 1.983 | 128,369 | +1,271 | 0.03% | 254,519 |
| 2009-02-27 | 2009-02-25 | 1.983 | 127,098 | -35,164 | 0.03% | 251,999 |
| 2009-02-26 | 2009-02-24 | 2.030 | 162,262 | +847 | 0.04% | 329,379 |
| 2009-02-25 | 2009-02-23 | 2.101 | 161,415 | +9,321 | 0.04% | 339,090 |
| 2009-02-24 | 2009-02-20 | 1.983 | 152,094 | -8,474 | 0.03% | 301,559 |
| 2009-02-23 | 2009-02-19 | 2.054 | 160,568 | -2,965 | 0.04% | 329,731 |
| 2009-02-20 | 2009-02-18 | 2.006 | 163,533 | +6,778 | 0.04% | 328,099 |
| 2009-02-18 | 2009-02-16 | 2.054 | 156,755 | +4,237 | 0.04% | 321,900 |
| 2009-02-17 | 2009-02-13 | 2.101 | 152,518 | +12,710 | 0.03% | 320,400 |
| 2009-02-16 | 2009-02-12 | 2.101 | 139,808 | -8,474 | 0.03% | 293,699 |
| 2009-02-13 | 2009-02-11 | 2.124 | 148,282 | -29,656 | 0.03% | 315,001 |
| 2009-02-12 | 2009-02-10 | 2.148 | 177,938 | +8,473 | 0.04% | 382,200 |
| 2009-02-11 | 2009-02-09 | 2.054 | 169,465 | -110,152 | 0.04% | 348,001 |
| 2009-02-10 | 2009-02-06 | 2.077 | 279,617 | +151,248 | 0.06% | 580,801 |
| 2009-02-09 | 2009-02-05 | 1.912 | 128,369 | +24,148 | 0.03% | 245,429 |
| 2009-02-06 | 2009-02-04 | 1.959 | 104,221 | +21,183 | 0.02% | 204,181 |
| 2009-02-05 | 2009-02-03 | 1.936 | 83,038 | +848 | 0.02% | 160,721 |
| 2009-02-04 | 2009-02-02 | 1.959 | 82,190 | +5,931 | 0.02% | 161,019 |
| 2009-01-22 | 2009-01-20 | 1.983 | 76,259 | +1,695 | 0.02% | 151,200 |
| 2009-01-21 | 2009-01-19 | 2.054 | 74,564 | -11,016 | 0.02% | 153,119 |
| 2009-01-20 | 2009-01-16 | 2.124 | 85,580 | +17,794 | 0.02% | 181,801 |
| 2009-01-19 | 2009-01-15 | 2.124 | 67,786 | +47,366 | 0.02% | 144,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 20,420 | -34,656 | 0.00% | 45,307 |
| 2009-01-15 | 2009-01-13 | 2.124 | 55,076 | +8,473 | 0.01% | 117,000 |
| 2009-01-14 | 2009-01-12 | 2.266 | 46,603 | +4,237 | 0.01% | 105,601 |
| 2009-01-12 | 2009-01-08 | 2.478 | 42,366 | -3,389 | 0.01% | 105,000 |
| 2009-01-09 | 2009-01-07 | 2.549 | 45,755 | -42,367 | 0.01% | 116,639 |
| 2009-01-08 | 2009-01-06 | 2.573 | 88,122 | -8,473 | 0.02% | 226,721 |
| 2009-01-07 | 2009-01-05 | 2.431 | 96,595 | +8,473 | 0.02% | 234,840 |
| 2009-01-06 | 2009-01-02 | 2.408 | 88,122 | +4,237 | 0.02% | 212,161 |
| 2009-01-05 | 2008-12-31 | 2.337 | 83,885 | +12,710 | 0.02% | 196,020 |
| 2009-01-02 | 2008-12-29 | 2.455 | 71,175 | +9,320 | 0.02% | 174,720 |
| 2008-12-30 | 2008-12-24 | 2.431 | 61,855 | +16,100 | 0.01% | 150,381 |
| 2008-12-29 | 2008-12-22 | 2.573 | 45,755 | +25,419 | 0.01% | 117,719 |
| 2008-12-23 | 2008-12-19 | 2.880 | 20,336 | -46,603 | 0.00% | 58,561 |
| 2008-12-22 | 2008-12-18 | 2.762 | 66,939 | +21,184 | 0.02% | 184,861 |
| 2008-12-16 | 2008-12-12 | 2.242 | 45,755 | -20,336 | 0.01% | 102,599 |
| 2008-12-15 | 2008-12-11 | 2.408 | 66,091 | -16,523 | 0.02% | 159,120 |
| 2008-12-11 | 2008-12-09 | 2.502 | 82,614 | -43,637 | 0.02% | 206,700 |
| 2008-12-10 | 2008-12-08 | 2.408 | 126,251 | -95,324 | 0.03% | 303,960 |
| 2008-12-09 | 2008-12-05 | 2.077 | 221,575 | +169,465 | 0.05% | 460,240 |
| 2008-12-05 | 2008-12-03 | 1.770 | 52,110 | +16,946 | 0.01% | 92,249 |
| 2008-12-04 | 2008-12-02 | 1.699 | 35,164 | -8,473 | 0.01% | 59,760 |
| 2008-12-03 | 2008-12-01 | 1.888 | 43,637 | -30,927 | 0.01% | 82,400 |
| 2008-12-02 | 2008-11-28 | 1.794 | 74,564 | +23,725 | 0.02% | 133,759 |
| 2008-12-01 | 2008-11-27 | 1.865 | 50,839 | +2,965 | 0.01% | 94,799 |
| 2008-11-28 | 2008-11-26 | 1.487 | 47,874 | +25,420 | 0.01% | 71,190 |
| 2008-11-27 | 2008-11-25 | 1.487 | 22,454 | -21,183 | 0.01% | 33,390 |
| 2008-11-26 | 2008-11-24 | 1.487 | 43,637 | -424 | 0.01% | 64,890 |
| 2008-11-25 | 2008-11-21 | 1.534 | 44,061 | +21,607 | 0.01% | 67,600 |
| 2008-11-13 | 2008-11-11 | 1.817 | 22,454 | -25,420 | 0.01% | 40,810 |
| 2008-11-12 | 2008-11-10 | 1.936 | 47,874 | +25,420 | 0.01% | 92,660 |
| 2008-11-11 | 2008-11-07 | 1.723 | 22,454 | -15,676 | 0.01% | 38,690 |
| 2008-11-07 | 2008-11-05 | 2.006 | 38,130 | +20,336 | 0.01% | 76,501 |
| 2008-11-06 | 2008-11-04 | 1.723 | 17,794 | -13,981 | 0.00% | 30,660 |
| 2008-11-05 | 2008-11-03 | 2.006 | 31,775 | +6,355 | 0.01% | 63,751 |
| 2008-10-30 | 2008-10-28 | 1.015 | 25,420 | +8,474 | 0.01% | 25,800 |
| 2008-07-04 | 2008-07-02 | 8.710 | 16,946 | -424 | 0.00% | 147,596 |
| 2008-07-03 | 2008-06-30 | 8.828 | 17,370 | -2,966 | 0.00% | 153,339 |
| 2008-06-30 | 2008-06-26 | 8.946 | 20,336 | -8,473 | 0.00% | 181,922 |
| 2008-06-13 | 2008-06-11 | 9.205 | 28,809 | -2,118 | 0.01% | 265,200 |
| 2008-06-12 | 2008-06-10 | 9.441 | 30,927 | -23,302 | 0.01% | 291,997 |
| 2008-05-19 | 2008-05-15 | 9.713 | 54,229 | +2,177 | 0.01% | 526,749 |
| 2008-05-07 | 2008-05-05 | 9.836 | 52,052 | -24,399 | 0.01% | 512,003 |
| 2008-05-06 | 2008-05-02 | 9.836 | 76,451 | +4,880 | 0.02% | 752,000 |
| 2008-05-05 | 2008-04-30 | 9.713 | 71,571 | +1,220 | 0.02% | 695,199 |
| 2008-05-02 | 2008-04-29 | 9.713 | 70,351 | -17,486 | 0.02% | 683,348 |
| 2008-04-30 | 2008-04-28 | 9.615 | 87,837 | +6,100 | 0.02% | 844,557 |
| 2008-04-29 | 2008-04-25 | 9.197 | 81,737 | +7,319 | 0.02% | 751,735 |
| 2008-04-28 | 2008-04-24 | 9.222 | 74,418 | -12,199 | 0.02% | 686,253 |
| 2008-04-22 | 2008-04-18 | 8.656 | 86,617 | +19,112 | 0.02% | 749,757 |
| 2008-04-18 | 2008-04-16 | 8.435 | 67,505 | -12,199 | 0.02% | 569,383 |
| 2008-04-17 | 2008-04-15 | 8.189 | 79,704 | +3,253 | 0.02% | 652,678 |
| 2008-04-16 | 2008-04-14 | 8.017 | 76,451 | +8,133 | 0.02% | 612,880 |
| 2008-04-15 | 2008-04-11 | 8.238 | 68,318 | -12,200 | 0.02% | 562,801 |
| 2008-04-11 | 2008-04-09 | 7.992 | 80,518 | -16,266 | 0.02% | 643,504 |
| 2008-04-10 | 2008-04-08 | 7.992 | 96,784 | +4,067 | 0.02% | 773,502 |
| 2008-04-07 | 2008-04-02 | 7.869 | 92,717 | +12,199 | 0.02% | 729,599 |
| 2008-03-31 | 2008-03-27 | 7.623 | 80,518 | +8,134 | 0.02% | 613,804 |
| 2008-03-27 | 2008-03-25 | 7.377 | 72,384 | -16,673 | 0.02% | 533,997 |
| 2008-03-26 | 2008-03-20 | 6.394 | 89,057 | +8,133 | 0.02% | 569,398 |
| 2008-03-25 | 2008-03-19 | 6.885 | 80,924 | +2,440 | 0.02% | 557,199 |
| 2008-03-20 | 2008-03-18 | 6.394 | 78,484 | +2,033 | 0.02% | 501,798 |
| 2008-03-19 | 2008-03-17 | 7.131 | 76,451 | -4,067 | 0.02% | 545,200 |
| 2008-03-17 | 2008-03-13 | 7.869 | 80,518 | +4,067 | 0.02% | 633,604 |
| 2008-03-13 | 2008-03-11 | 8.361 | 76,451 | +8,133 | 0.02% | 639,200 |
| 2008-03-12 | 2008-03-10 | 8.853 | 68,318 | +4,473 | 0.02% | 604,801 |
| 2008-03-06 | 2008-03-04 | 10.107 | 63,845 | +2,034 | 0.02% | 645,273 |
| 2008-03-04 | 2008-02-29 | 11.213 | 61,811 | +2,033 | 0.01% | 693,115 |
| 2008-02-28 | 2008-02-26 | 11.066 | 59,778 | -407 | 0.01% | 661,498 |
| 2008-02-22 | 2008-02-20 | 11.681 | 60,185 | -813 | 0.01% | 703,002 |
| 2008-02-18 | 2008-02-14 | 11.828 | 60,998 | +10,573 | 0.01% | 721,498 |
| 2008-02-14 | 2008-02-12 | 12.050 | 50,425 | -1,627 | 0.01% | 607,599 |
| 2008-02-11 | 2008-02-04 | 12.173 | 52,052 | -1,220 | 0.01% | 633,603 |
| 2008-02-05 | 2008-02-01 | 11.754 | 53,272 | -4,066 | 0.01% | 626,184 |
| 2008-01-30 | 2008-01-28 | 11.927 | 57,338 | +8,133 | 0.01% | 683,847 |
| 2008-01-29 | 2008-01-25 | 12.295 | 49,205 | +8,133 | 0.01% | 604,998 |
| 2008-01-25 | 2008-01-23 | 12.418 | 41,072 | -8,946 | 0.01% | 510,049 |
| 2008-01-22 | 2008-01-18 | 12.050 | 50,018 | +21,146 | 0.01% | 602,694 |
| 2008-01-08 | 2008-01-04 | 15.369 | 28,872 | -20,333 | 0.01% | 443,743 |
| 2007-12-28 | 2007-12-24 | 15.394 | 49,205 | -32,532 | 0.01% | 757,458 |
| 2007-12-21 | 2007-12-19 | 14.263 | 81,737 | -16,267 | 0.02% | 1,165,793 |
| 2007-12-19 | 2007-12-17 | 13.771 | 98,004 | +2,847 | 0.02% | 1,349,605 |
| 2007-12-18 | 2007-12-14 | 15.000 | 95,157 | -6,913 | 0.02% | 1,427,399 |
| 2007-12-17 | 2007-12-13 | 15.984 | 102,070 | -40,666 | 0.02% | 1,631,497 |
| 2007-12-13 | 2007-12-11 | 17.091 | 142,736 | -44,732 | 0.03% | 2,439,456 |
| 2007-12-12 | 2007-12-10 | 16.968 | 187,468 | -25,619 | 0.04% | 3,180,907 |
| 2007-12-11 | 2007-12-07 | 16.082 | 213,087 | +8,133 | 0.05% | 3,426,963 |
| 2007-12-10 | 2007-12-06 | 15.984 | 204,954 | -8,133 | 0.05% | 3,276,004 |
| 2007-12-07 | 2007-12-05 | 15.689 | 213,087 | -8,133 | 0.05% | 3,343,123 |
| 2007-12-04 | 2007-11-30 | 15.591 | 221,220 | +26,026 | 0.05% | 3,448,962 |
| 2007-11-30 | 2007-11-28 | 16.451 | 195,194 | -120,370 | 0.05% | 3,211,200 |
| 2007-11-29 | 2007-11-27 | 16.107 | 315,564 | -13,826 | 0.07% | 5,082,805 |
| 2007-11-28 | 2007-11-26 | 16.476 | 329,390 | -15,046 | 0.08% | 5,427,001 |
| 2007-11-27 | 2007-11-23 | 15.664 | 344,436 | -9,760 | 0.08% | 5,395,388 |
| 2007-11-26 | 2007-11-22 | 15.517 | 354,196 | -4,066 | 0.08% | 5,496,013 |
| 2007-11-23 | 2007-11-21 | 15.738 | 358,262 | -9,353 | 0.08% | 5,638,394 |
| 2007-11-22 | 2007-11-20 | 15.492 | 367,615 | -5,287 | 0.09% | 5,695,194 |
| 2007-11-20 | 2007-11-16 | 16.697 | 372,902 | +10,573 | 0.09% | 6,226,431 |
| 2007-11-19 | 2007-11-15 | 16.722 | 362,329 | -5,693 | 0.09% | 6,058,802 |
| 2007-11-16 | 2007-11-14 | 16.550 | 368,022 | -3,253 | 0.09% | 6,090,649 |
| 2007-11-15 | 2007-11-13 | 16.353 | 371,275 | -8,540 | 0.09% | 6,071,445 |
| 2007-11-14 | 2007-11-12 | 15.591 | 379,815 | -52,865 | 0.09% | 5,921,559 |
| 2007-11-13 | 2007-11-09 | 16.746 | 432,680 | -13,013 | 0.10% | 7,245,839 |
| 2007-11-12 | 2007-11-08 | 17.681 | 445,693 | -813 | 0.11% | 7,880,240 |
| 2007-11-08 | 2007-11-06 | 17.705 | 446,506 | +4,066 | 0.11% | 7,905,594 |
| 2007-11-07 | 2007-11-05 | 18.074 | 442,440 | -10,573 | 0.10% | 7,996,804 |
| 2007-11-06 | 2007-11-02 | 18.492 | 453,013 | +121,590 | 0.11% | 8,377,284 |
| 2007-11-05 | 2007-11-01 | 18.320 | 331,423 | +81,737 | 0.08% | 6,071,747 |
| 2007-11-02 | 2007-10-31 | 17.951 | 249,686 | +4,067 | 0.06% | 4,482,206 |
| 2007-11-01 | 2007-10-30 | 17.828 | 245,619 | -4,067 | 0.06% | 4,378,997 |
| 2007-10-31 | 2007-10-29 | 17.681 | 249,686 | +159,002 | 0.06% | 4,414,666 |
| 2007-10-30 | 2007-10-26 | 17.214 | 90,684 | +20,333 | 0.02% | 1,561,002 |
| 2007-10-29 | 2007-10-25 | 17.091 | 70,351 | +4,880 | 0.02% | 1,202,347 |
| 2007-10-26 | 2007-10-24 | 17.607 | 65,471 | +52,865 | 0.02% | 1,152,754 |
| 2007-10-25 | 2007-10-23 | 16.919 | 12,606 | +12,199 | 0.00% | 213,275 |
| 2007-10-18 | 2007-10-16 | 16.722 | 407 | -4,066 | 0.00% | 6,806 |
| 2007-09-11 | 2007-09-07 | 15.910 | 4,473 | -4,067 | 0.00% | 71,167 |
| 2007-09-10 | 2007-09-06 | 15.935 | 8,540 | +4,067 | 0.00% | 136,084 |
| 2007-09-07 | 2007-09-05 | 16.009 | 4,473 | +4,066 | 0.00% | 71,607 |
| 2007-09-06 | 2007-09-04 | 16.427 | 407 | -4,066 | 0.00% | 6,686 |
| 2007-08-31 | 2007-08-29 | 15.664 | 4,473 | -4,067 | 0.00% | 70,067 |
| 2007-08-29 | 2007-08-27 | 16.230 | 8,540 | +8,133 | 0.00% | 138,604 |
| 2007-08-23 | 2007-08-21 | 14.140 | 407 | -813 | 0.00% | 5,755 |
| 2007-08-20 | 2007-08-16 | 13.771 | 1,220 | -4,067 | 0.00% | 16,801 |
| 2007-08-16 | 2007-08-14 | 15.960 | 5,287 | +3,660 | 0.00% | 84,378 |
| 2007-08-10 | 2007-08-08 | 16.279 | 1,627 | -813 | 0.00% | 26,486 |
| 2007-08-07 | 2007-08-03 | 16.771 | 2,440 | -4,066 | 0.00% | 40,921 |
| 2007-08-03 | 2007-08-01 | 16.968 | 6,506 | -10,980 | 0.00% | 110,392 |
| 2007-07-31 | 2007-07-27 | 16.722 | 17,486 | -6,100 | 0.00% | 292,398 |
| 2007-07-27 | 2007-07-25 | 17.902 | 23,586 | +407 | 0.01% | 422,241 |
| 2007-07-26 | 2007-07-24 | 18.837 | 23,179 | -1,220 | 0.01% | 436,615 |
| 2007-07-25 | 2007-07-23 | 18.443 | 24,399 | -6,913 | 0.01% | 449,995 |
| 2007-07-24 | 2007-07-20 | 17.115 | 31,312 | +6,913 | 0.01% | 535,914 |
| 2007-07-18 | 2007-07-16 | 16.255 | 24,399 | -4,067 | 0.01% | 396,596 |
| 2007-07-17 | 2007-07-13 | 16.722 | 28,466 | +5,287 | 0.01% | 476,003 |
| 2007-07-12 | 2007-07-10 | 14.017 | 23,179 | +4,880 | 0.01% | 324,896 |
| 2007-07-11 | 2007-07-09 | 13.992 | 18,299 | +1,220 | 0.00% | 256,044 |
| 2007-07-10 | 2007-07-06 | 13.623 | 17,079 | -2,034 | 0.00% | 232,674 |
| 2007-07-05 | 2007-07-03 | 13.427 | 19,113 | -4,880 | 0.00% | 256,623 |
| 2007-07-04 | 2007-06-29 | 12.664 | 23,993 | +2,440 | 0.01% | 303,855 |
| 2007-06-26 | 2007-06-22 | 13.525 | 21,553 | 0.01% | 291,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy