History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 3,545,000 | +0 | 0.13% | 833,075 |
| 2025-10-13 | 2025-10-09 | 0.236 | 3,545,000 | +0 | 0.13% | 836,620 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,545,000 | +0 | 0.13% | 825,985 |
| 2025-10-09 | 2025-10-06 | 0.237 | 3,545,000 | +0 | 0.13% | 840,165 |
| 2025-10-08 | 2025-10-03 | 0.243 | 3,545,000 | +0 | 0.13% | 861,435 |
| 2025-10-06 | 2025-10-02 | 0.249 | 3,545,000 | -33,000 | 0.13% | 882,705 |
| 2025-08-26 | 2025-08-22 | 0.233 | 3,578,000 | +33,000 | 0.13% | 833,674 |
| 2025-08-18 | 2025-08-14 | 0.246 | 3,545,000 | -700,000 | 0.13% | 872,070 |
| 2025-08-15 | 2025-08-13 | 0.239 | 4,245,000 | -240,000 | 0.15% | 1,014,555 |
| 2025-08-11 | 2025-08-07 | 0.238 | 4,485,000 | -41,000 | 0.16% | 1,067,430 |
| 2025-08-06 | 2025-08-04 | 0.236 | 4,526,000 | +41,000 | 0.16% | 1,068,136 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,485,000 | +700,000 | 0.16% | 1,121,250 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,785,000 | -1,000 | 0.14% | 1,097,650 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,786,000 | -22,000 | 0.14% | 1,400,820 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,808,000 | +240,000 | 0.14% | 971,040 |
| 2025-06-13 | 2025-06-11 | 0.172 | 3,568,000 | -63,000 | 0.13% | 613,696 |
| 2025-05-15 | 2025-05-13 | 0.181 | 3,631,000 | +2,000 | 0.13% | 657,211 |
| 2025-03-19 | 2025-03-17 | 0.255 | 3,629,000 | -16,000 | 0.13% | 925,395 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,645,000 | -110,000 | 0.13% | 947,700 |
| 2025-02-19 | 2025-02-17 | 0.265 | 3,755,000 | -251,000 | 0.13% | 995,075 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,006,000 | -682,000 | 0.14% | 1,141,710 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,688,000 | -1,000 | 0.17% | 1,218,880 |
| 2025-02-11 | 2025-02-07 | 0.265 | 4,689,000 | -5,000 | 0.17% | 1,242,585 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,694,000 | -178,000 | 0.17% | 1,267,380 |
| 2024-12-10 | 2024-12-06 | 0.315 | 4,872,000 | -9,000 | 0.17% | 1,534,680 |
| 2024-11-29 | 2024-11-27 | 0.305 | 4,881,000 | -1,668,000 | 0.17% | 1,488,705 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,549,000 | -1,000 | 0.23% | 1,964,700 |
| 2024-11-27 | 2024-11-25 | 0.295 | 6,550,000 | -52,000 | 0.23% | 1,932,250 |
| 2024-11-20 | 2024-11-18 | 0.320 | 6,602,000 | +159,000 | 0.24% | 2,112,640 |
| 2024-11-18 | 2024-11-14 | 0.320 | 6,443,000 | +133,000 | 0.23% | 2,061,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,310,000 | +168,000 | 0.23% | 2,082,300 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,142,000 | +185,000 | 0.22% | 2,272,540 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,957,000 | +169,000 | 0.21% | 2,323,230 |
| 2024-11-08 | 2024-11-06 | 0.330 | 5,788,000 | +175,000 | 0.21% | 1,910,040 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,613,000 | +53,000 | 0.20% | 1,880,355 |
| 2024-11-01 | 2024-10-30 | 0.315 | 5,560,000 | +63,000 | 0.20% | 1,751,400 |
| 2024-10-29 | 2024-10-25 | 0.320 | 5,497,000 | -15,000 | 0.20% | 1,759,040 |
| 2024-10-22 | 2024-10-18 | 0.345 | 5,512,000 | -12,000 | 0.20% | 1,901,640 |
| 2024-10-21 | 2024-10-17 | 0.335 | 5,524,000 | +2,000 | 0.20% | 1,850,540 |
| 2024-10-18 | 2024-10-16 | 0.390 | 5,522,000 | +325,000 | 0.20% | 2,153,580 |
| 2024-10-16 | 2024-10-14 | 0.360 | 5,197,000 | -11,000 | 0.19% | 1,870,920 |
| 2024-10-15 | 2024-10-10 | 0.335 | 5,208,000 | -235,000 | 0.19% | 1,744,680 |
| 2024-10-14 | 2024-10-09 | 0.315 | 5,443,000 | -235,000 | 0.19% | 1,714,545 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,678,000 | -13,000 | 0.20% | 2,044,080 |
| 2024-10-09 | 2024-10-07 | 0.560 | 5,691,000 | -3,039,000 | 0.20% | 3,186,960 |
| 2024-10-08 | 2024-10-04 | 0.510 | 8,730,000 | +4,375,000 | 0.31% | 4,452,300 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,355,000 | +418,000 | 0.16% | 2,438,800 |
| 2024-10-04 | 2024-10-02 | 0.790 | 3,937,000 | +300,000 | 0.14% | 3,110,230 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,637,000 | +189,000 | 0.13% | 1,054,730 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,448,000 | +237,000 | 0.12% | 737,872 |
| 2024-09-27 | 2024-09-25 | 0.145 | 3,211,000 | +1,000 | 0.12% | 465,595 |
| 2024-05-17 | 2024-05-14 | 0.260 | 3,210,000 | +10,000 | 0.11% | 834,600 |
| 2024-03-25 | 2024-03-21 | 0.275 | 3,200,000 | +9,000 | 0.11% | 880,000 |
| 2024-03-06 | 2024-03-04 | 0.270 | 3,191,000 | -134,000 | 0.11% | 861,570 |
| 2024-02-20 | 2024-02-16 | 0.285 | 3,325,000 | -17,000 | 0.12% | 947,625 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,342,000 | +7,000 | 0.12% | 1,069,440 |
| 2023-11-01 | 2023-10-30 | 0.265 | 3,335,000 | +89,000 | 0.12% | 883,775 |
| 2023-09-15 | 2023-09-13 | 0.375 | 3,246,000 | +1,000 | 0.12% | 1,217,250 |
| 2023-09-14 | 2023-09-12 | 0.355 | 3,245,000 | +134,000 | 0.12% | 1,151,975 |
| 2023-09-04 | 2023-08-30 | 0.325 | 3,111,000 | +1,109,000 | 0.11% | 1,011,075 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,002,000 | +1,148,000 | 0.07% | 640,640 |
| 2023-02-20 | 2023-02-16 | 0.700 | 854,000 | -1,000 | 0.03% | 597,800 |
| 2022-12-14 | 2022-12-12 | 0.930 | 855,000 | -8,000 | 0.03% | 795,150 |
| 2022-11-30 | 2022-11-28 | 0.750 | 863,000 | -2,000 | 0.03% | 647,250 |
| 2022-11-29 | 2022-11-25 | 0.780 | 865,000 | +49,000 | 0.03% | 674,700 |
| 2022-11-28 | 2022-11-24 | 0.820 | 816,000 | +1,000 | 0.03% | 669,120 |
| 2022-11-10 | 2022-11-08 | 0.460 | 815,000 | +3,000 | 0.03% | 374,900 |
| 2022-10-14 | 2022-10-12 | 0.445 | 812,000 | +50,000 | 0.03% | 361,340 |
| 2022-10-05 | 2022-09-30 | 0.540 | 762,000 | +50,000 | 0.03% | 411,480 |
| 2022-08-04 | 2022-08-02 | 0.850 | 712,000 | -1,000 | 0.03% | 605,200 |
| 2022-07-19 | 2022-07-15 | 0.930 | 713,000 | +107,000 | 0.03% | 663,090 |
| 2022-07-11 | 2022-07-07 | 1.050 | 606,000 | +96,000 | 0.02% | 636,300 |
| 2022-07-06 | 2022-07-04 | 1.835 | 510,000 | +106,993 | 0.02% | 935,827 |
| 2022-04-06 | 2022-04-01 | 2.480 | 403,007 | -161,203 | 0.02% | 999,600 |
| 2022-03-21 | 2022-03-17 | 1.607 | 564,210 | +790 | 0.03% | 906,780 |
| 2022-03-14 | 2022-03-10 | 1.607 | 563,420 | -790 | 0.03% | 905,511 |
| 2022-03-01 | 2022-02-25 | 1.772 | 564,210 | +56,105 | 0.03% | 999,600 |
| 2022-02-16 | 2022-02-14 | 1.987 | 508,105 | -79,021 | 0.02% | 1,009,510 |
| 2021-11-04 | 2021-11-02 | 1.999 | 587,126 | +49,783 | 0.03% | 1,173,940 |
| 2021-10-28 | 2021-10-26 | 2.202 | 537,343 | +7,902 | 0.02% | 1,183,201 |
| 2021-10-27 | 2021-10-25 | 2.215 | 529,441 | +1,581 | 0.02% | 1,172,501 |
| 2021-10-20 | 2021-10-18 | 2.291 | 527,860 | +55,315 | 0.02% | 1,209,080 |
| 2021-10-18 | 2021-10-12 | 2.354 | 472,545 | -31,609 | 0.02% | 1,112,279 |
| 2021-10-08 | 2021-10-06 | 2.379 | 504,154 | +31,609 | 0.02% | 1,199,440 |
| 2021-09-28 | 2021-09-24 | 2.404 | 472,545 | -3,161 | 0.02% | 1,136,199 |
| 2021-09-03 | 2021-09-01 | 2.733 | 475,706 | -791 | 0.02% | 1,300,319 |
| 2021-08-30 | 2021-08-26 | 2.746 | 476,497 | +79,021 | 0.02% | 1,308,511 |
| 2021-08-20 | 2021-08-18 | 2.480 | 397,476 | -84,552 | 0.02% | 985,881 |
| 2021-08-17 | 2021-08-13 | 2.531 | 482,028 | +102,727 | 0.02% | 1,220,000 |
| 2021-08-13 | 2021-08-11 | 2.582 | 379,301 | +84,553 | 0.02% | 979,201 |
| 2021-07-22 | 2021-07-20 | 2.607 | 294,748 | -19,755 | 0.01% | 768,379 |
| 2021-07-13 | 2021-07-09 | 2.632 | 314,503 | +15,804 | 0.01% | 827,839 |
| 2021-07-08 | 2021-07-06 | 2.708 | 298,699 | -3,951 | 0.01% | 808,919 |
| 2021-07-07 | 2021-07-05 | 2.733 | 302,650 | -2,371 | 0.01% | 827,279 |
| 2021-07-05 | 2021-06-30 | 3.593 | 305,021 | +36,457 | 0.01% | 1,095,996 |
| 2021-06-17 | 2021-06-15 | 3.651 | 268,564 | -25,743 | 0.01% | 980,439 |
| 2021-05-20 | 2021-05-17 | 3.809 | 294,307 | -6,958 | 0.02% | 1,120,948 |
| 2021-05-14 | 2021-05-12 | 3.852 | 301,265 | +3,479 | 0.02% | 1,160,440 |
| 2021-04-29 | 2021-04-27 | 3.881 | 297,786 | -6,958 | 0.02% | 1,155,599 |
| 2021-04-21 | 2021-04-19 | 3.938 | 304,744 | +69,576 | 0.02% | 1,200,120 |
| 2021-04-20 | 2021-04-16 | 3.952 | 235,168 | +98,799 | 0.01% | 929,501 |
| 2021-03-30 | 2021-03-26 | 3.881 | 136,369 | +12,523 | 0.01% | 529,198 |
| 2021-03-24 | 2021-03-22 | 3.737 | 123,846 | -6,957 | 0.01% | 462,801 |
| 2021-03-04 | 2021-03-02 | 3.579 | 130,803 | -69,577 | 0.01% | 468,119 |
| 2021-03-03 | 2021-03-01 | 3.579 | 200,380 | -17,394 | 0.01% | 717,122 |
| 2021-03-01 | 2021-02-25 | 3.593 | 217,774 | +76,534 | 0.01% | 782,501 |
| 2021-02-19 | 2021-02-17 | 3.363 | 141,240 | -8,349 | 0.01% | 475,021 |
| 2021-02-10 | 2021-02-08 | 3.334 | 149,589 | -10,436 | 0.01% | 498,800 |
| 2021-01-29 | 2021-01-27 | 3.392 | 160,025 | +8,349 | 0.01% | 542,799 |
| 2021-01-12 | 2021-01-08 | 3.320 | 151,676 | -16,699 | 0.01% | 503,579 |
| 2021-01-06 | 2021-01-04 | 3.349 | 168,375 | -108,538 | 0.01% | 563,862 |
| 2020-12-28 | 2020-12-22 | 3.219 | 276,913 | -8,350 | 0.01% | 891,519 |
| 2020-11-06 | 2020-11-04 | 3.478 | 285,263 | +76,534 | 0.01% | 992,201 |
| 2020-11-03 | 2020-10-30 | 3.608 | 208,729 | +3,479 | 0.01% | 753,001 |
| 2020-10-30 | 2020-10-28 | 3.809 | 205,250 | -3,479 | 0.01% | 781,750 |
| 2020-10-22 | 2020-10-20 | 3.838 | 208,729 | +10,437 | 0.01% | 801,001 |
| 2020-10-16 | 2020-10-14 | 3.636 | 198,292 | -11,132 | 0.01% | 721,049 |
| 2020-10-14 | 2020-10-09 | 3.665 | 209,424 | -257,433 | 0.01% | 767,548 |
| 2020-10-12 | 2020-10-08 | 3.464 | 466,857 | +6,958 | 0.02% | 1,617,111 |
| 2020-09-29 | 2020-09-25 | 3.349 | 459,899 | +2,087 | 0.02% | 1,540,130 |
| 2020-09-25 | 2020-09-23 | 3.421 | 457,812 | -695 | 0.02% | 1,566,041 |
| 2020-09-18 | 2020-09-16 | 3.564 | 458,507 | +244,908 | 0.02% | 1,634,318 |
| 2020-09-17 | 2020-09-15 | 3.579 | 213,599 | +13,915 | 0.01% | 764,430 |
| 2020-09-08 | 2020-09-04 | 3.622 | 199,684 | -10,436 | 0.01% | 723,241 |
| 2020-09-07 | 2020-09-03 | 3.608 | 210,120 | +696 | 0.01% | 758,019 |
| 2020-09-01 | 2020-08-28 | 3.694 | 209,424 | -35,484 | 0.01% | 773,568 |
| 2020-08-31 | 2020-08-27 | 3.608 | 244,908 | -10,437 | 0.01% | 883,519 |
| 2020-08-28 | 2020-08-26 | 3.694 | 255,345 | +26,439 | 0.01% | 943,191 |
| 2020-08-20 | 2020-08-18 | 3.651 | 228,906 | +3,479 | 0.01% | 835,661 |
| 2020-08-14 | 2020-08-12 | 3.665 | 225,427 | +3,479 | 0.01% | 826,200 |
| 2020-08-13 | 2020-08-11 | 3.636 | 221,948 | -340,924 | 0.01% | 807,069 |
| 2020-08-11 | 2020-08-07 | 3.694 | 562,872 | +6,958 | 0.03% | 2,079,131 |
| 2020-08-10 | 2020-08-06 | 3.694 | 555,914 | -100,190 | 0.03% | 2,053,429 |
| 2020-08-07 | 2020-08-05 | 3.665 | 656,104 | -20,873 | 0.03% | 2,404,650 |
| 2020-08-06 | 2020-08-04 | 3.665 | 676,977 | -28,526 | 0.03% | 2,481,151 |
| 2020-08-05 | 2020-08-03 | 3.593 | 705,503 | +20,873 | 0.04% | 2,535,000 |
| 2020-08-04 | 2020-07-31 | 3.593 | 684,630 | +6,957 | 0.04% | 2,459,999 |
| 2020-07-31 | 2020-07-29 | 3.608 | 677,673 | +23,656 | 0.03% | 2,444,742 |
| 2020-07-29 | 2020-07-27 | 3.536 | 654,017 | -301,961 | 0.03% | 2,312,401 |
| 2020-07-28 | 2020-07-24 | 3.593 | 955,978 | -69,576 | 0.05% | 3,435,002 |
| 2020-07-24 | 2020-07-22 | 3.651 | 1,025,554 | +6,958 | 0.05% | 3,743,961 |
| 2020-07-23 | 2020-07-21 | 3.737 | 1,018,596 | +8,349 | 0.05% | 3,806,399 |
| 2020-07-22 | 2020-07-20 | 3.751 | 1,010,247 | +361,796 | 0.05% | 3,789,720 |
| 2020-07-21 | 2020-07-17 | 3.636 | 648,451 | +24,352 | 0.03% | 2,357,962 |
| 2020-07-20 | 2020-07-16 | 3.651 | 624,099 | +24,352 | 0.03% | 2,278,380 |
| 2020-07-17 | 2020-07-15 | 3.694 | 599,747 | -62,619 | 0.03% | 2,215,339 |
| 2020-07-15 | 2020-07-13 | 3.823 | 662,366 | +62,619 | 0.03% | 2,532,321 |
| 2020-07-13 | 2020-07-09 | 4.067 | 599,747 | -14,611 | 0.03% | 2,439,459 |
| 2020-07-09 | 2020-07-07 | 4.067 | 614,358 | +69,576 | 0.03% | 2,498,889 |
| 2020-07-08 | 2020-07-06 | 4.096 | 544,782 | +2,783 | 0.03% | 2,231,550 |
| 2020-07-06 | 2020-07-02 | 4.604 | 541,999 | +2,087 | 0.03% | 2,495,387 |
| 2020-07-03 | 2020-06-30 | 4.305 | 539,912 | +46,068 | 0.03% | 2,324,585 |
| 2020-07-02 | 2020-06-29 | 4.258 | 493,844 | -16,546 | 0.03% | 2,102,960 |
| 2020-06-29 | 2020-06-24 | 4.227 | 510,390 | +318,198 | 0.03% | 2,157,378 |
| 2020-06-22 | 2020-06-18 | 4.384 | 192,192 | +11,455 | 0.01% | 842,580 |
| 2020-05-06 | 2020-05-04 | 4.290 | 180,737 | -17,819 | 0.01% | 775,321 |
| 2020-04-09 | 2020-04-07 | 4.620 | 198,556 | -31,820 | 0.01% | 917,281 |
| 2020-03-30 | 2020-03-26 | 4.195 | 230,376 | -39,456 | 0.01% | 966,541 |
| 2020-03-27 | 2020-03-25 | 4.290 | 269,832 | -95,460 | 0.02% | 1,157,519 |
| 2020-03-23 | 2020-03-19 | 3.834 | 365,292 | +59,185 | 0.02% | 1,400,560 |
| 2020-03-20 | 2020-03-18 | 4.070 | 306,107 | -63,640 | 0.02% | 1,245,790 |
| 2020-03-19 | 2020-03-17 | 4.243 | 369,747 | -50,911 | 0.02% | 1,568,701 |
| 2020-03-12 | 2020-03-10 | 4.777 | 420,658 | +127,279 | 0.02% | 2,009,438 |
| 2020-03-11 | 2020-03-09 | 4.745 | 293,379 | -89,096 | 0.02% | 1,392,220 |
| 2020-03-10 | 2020-03-06 | 4.997 | 382,475 | -13,364 | 0.02% | 1,911,182 |
| 2020-03-06 | 2020-03-04 | 5.075 | 395,839 | -6,364 | 0.02% | 2,009,060 |
| 2020-03-05 | 2020-03-03 | 4.950 | 402,203 | -6,364 | 0.02% | 1,990,800 |
| 2020-02-26 | 2020-02-24 | 4.714 | 408,567 | +7,000 | 0.02% | 1,926,001 |
| 2020-02-25 | 2020-02-21 | 4.824 | 401,567 | +19,092 | 0.02% | 1,937,172 |
| 2020-02-20 | 2020-02-18 | 4.840 | 382,475 | +76,368 | 0.02% | 1,851,082 |
| 2020-02-13 | 2020-02-11 | 4.855 | 306,107 | +3,818 | 0.02% | 1,486,290 |
| 2020-02-12 | 2020-02-10 | 4.730 | 302,289 | -10,818 | 0.02% | 1,429,752 |
| 2020-02-07 | 2020-02-05 | 4.761 | 313,107 | -12,092 | 0.02% | 1,490,758 |
| 2020-02-06 | 2020-02-04 | 4.745 | 325,199 | +22,910 | 0.02% | 1,543,221 |
| 2020-01-31 | 2020-01-29 | 4.871 | 302,289 | -10,182 | 0.02% | 1,472,502 |
| 2020-01-30 | 2020-01-24 | 5.123 | 312,471 | -140,007 | 0.02% | 1,600,660 |
| 2020-01-13 | 2020-01-09 | 5.468 | 452,478 | -140,008 | 0.03% | 2,474,278 |
| 2020-01-10 | 2020-01-08 | 5.405 | 592,486 | -6,364 | 0.03% | 3,202,642 |
| 2020-01-08 | 2020-01-06 | 5.343 | 598,850 | -10,818 | 0.03% | 3,199,402 |
| 2020-01-06 | 2020-01-02 | 5.390 | 609,668 | +57,912 | 0.03% | 3,285,938 |
| 2019-12-12 | 2019-12-10 | 5.028 | 551,756 | -5,091 | 0.03% | 2,774,399 |
| 2019-11-05 | 2019-11-01 | 4.384 | 556,847 | -637 | 0.03% | 2,441,248 |
| 2019-10-18 | 2019-10-16 | 4.510 | 557,484 | +637 | 0.03% | 2,514,121 |
| 2019-10-15 | 2019-10-11 | 4.400 | 556,847 | -5,092 | 0.03% | 2,449,998 |
| 2019-10-02 | 2019-09-27 | 4.195 | 561,939 | +5,092 | 0.03% | 2,357,612 |
| 2019-09-27 | 2019-09-25 | 4.101 | 556,847 | +2,545 | 0.03% | 2,283,748 |
| 2019-09-26 | 2019-09-24 | 4.211 | 554,302 | +2,546 | 0.03% | 2,334,281 |
| 2019-09-12 | 2019-09-10 | 4.431 | 551,756 | +98,005 | 0.03% | 2,444,939 |
| 2019-09-11 | 2019-09-09 | 4.447 | 453,751 | +182,009 | 0.03% | 2,017,790 |
| 2019-09-09 | 2019-09-05 | 4.447 | 271,742 | -3,182 | 0.02% | 1,208,412 |
| 2019-08-30 | 2019-08-28 | 4.415 | 274,924 | +1,273 | 0.02% | 1,213,922 |
| 2019-08-26 | 2019-08-22 | 4.620 | 273,651 | -3,182 | 0.02% | 1,264,201 |
| 2019-08-23 | 2019-08-21 | 4.651 | 276,833 | -2,545 | 0.02% | 1,287,601 |
| 2019-08-21 | 2019-08-19 | 4.431 | 279,378 | -2,546 | 0.02% | 1,237,979 |
| 2019-08-13 | 2019-08-09 | 4.243 | 281,924 | +3,182 | 0.02% | 1,196,101 |
| 2019-08-07 | 2019-08-05 | 4.211 | 278,742 | -3,182 | 0.02% | 1,173,840 |
| 2019-08-06 | 2019-08-02 | 4.463 | 281,924 | +1,273 | 0.02% | 1,258,121 |
| 2019-08-05 | 2019-08-01 | 4.478 | 280,651 | +2,546 | 0.02% | 1,256,850 |
| 2019-08-02 | 2019-07-31 | 4.525 | 278,105 | +2,545 | 0.02% | 1,258,558 |
| 2019-08-01 | 2019-07-30 | 4.667 | 275,560 | +1,273 | 0.02% | 1,286,010 |
| 2019-07-26 | 2019-07-24 | 4.745 | 274,287 | +5,091 | 0.02% | 1,301,619 |
| 2019-07-19 | 2019-07-17 | 4.965 | 269,196 | -1,909 | 0.02% | 1,336,680 |
| 2019-07-17 | 2019-07-15 | 4.903 | 271,105 | +8,909 | 0.02% | 1,329,119 |
| 2019-07-15 | 2019-07-11 | 4.667 | 262,196 | +23,547 | 0.01% | 1,223,642 |
| 2019-07-10 | 2019-07-08 | 4.525 | 238,649 | +1,909 | 0.01% | 1,080,001 |
| 2019-07-03 | 2019-06-28 | 5.212 | 236,740 | +8,783 | 0.01% | 1,233,793 |
| 2019-07-02 | 2019-06-27 | 5.195 | 227,957 | +5,967 | 0.01% | 1,184,200 |
| 2019-06-13 | 2019-06-11 | 5.161 | 221,990 | +13,726 | 0.01% | 1,145,762 |
| 2019-06-05 | 2019-06-03 | 4.608 | 208,264 | +1,790 | 0.01% | 959,748 |
| 2019-05-30 | 2019-05-28 | 4.843 | 206,474 | +2,387 | 0.01% | 999,939 |
| 2019-05-21 | 2019-05-17 | 4.809 | 204,087 | +597 | 0.01% | 981,539 |
| 2019-05-08 | 2019-05-06 | 5.161 | 203,490 | -127,107 | 0.01% | 1,050,278 |
| 2019-05-03 | 2019-04-30 | 5.396 | 330,597 | -1,194 | 0.02% | 1,783,878 |
| 2019-04-25 | 2019-04-23 | 5.597 | 331,791 | -1,193 | 0.02% | 1,857,041 |
| 2019-04-15 | 2019-04-11 | 5.748 | 332,984 | -5,968 | 0.02% | 1,913,938 |
| 2019-04-12 | 2019-04-10 | 5.932 | 338,952 | +5,968 | 0.02% | 2,010,721 |
| 2019-04-11 | 2019-04-09 | 6.016 | 332,984 | +1,193 | 0.02% | 2,003,218 |
| 2019-04-10 | 2019-04-08 | 6.049 | 331,791 | -599,133 | 0.02% | 2,007,161 |
| 2019-04-09 | 2019-04-04 | 5.614 | 930,924 | -77,577 | 0.06% | 5,226,000 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,008,501 | +48,337 | 0.06% | 5,391,100 |
| 2019-04-01 | 2019-03-28 | 4.592 | 960,164 | +744,142 | 0.06% | 4,408,658 |
| 2019-03-29 | 2019-03-27 | 4.642 | 216,022 | -11,935 | 0.01% | 1,002,740 |
| 2019-03-28 | 2019-03-26 | 4.139 | 227,957 | +4,774 | 0.01% | 943,540 |
| 2019-03-27 | 2019-03-25 | 4.122 | 223,183 | -7,161 | 0.01% | 920,040 |
| 2019-03-13 | 2019-03-11 | 3.888 | 230,344 | -5,371 | 0.01% | 895,520 |
| 2019-03-12 | 2019-03-08 | 3.955 | 235,715 | -5,967 | 0.01% | 932,201 |
| 2019-03-05 | 2019-03-01 | 4.005 | 241,682 | -2,984 | 0.01% | 967,949 |
| 2019-02-26 | 2019-02-22 | 3.938 | 244,666 | +7,758 | 0.01% | 963,500 |
| 2019-02-25 | 2019-02-21 | 3.871 | 236,908 | -239 | 0.01% | 917,069 |
| 2019-02-22 | 2019-02-20 | 3.854 | 237,147 | -1,193 | 0.01% | 914,020 |
| 2019-02-19 | 2019-02-15 | 3.754 | 238,340 | +2,983 | 0.01% | 894,655 |
| 2019-02-15 | 2019-02-13 | 4.039 | 235,357 | -11,935 | 0.01% | 950,505 |
| 2019-02-11 | 2019-02-04 | 3.804 | 247,292 | +1,791 | 0.01% | 940,690 |
| 2019-01-18 | 2019-01-16 | 3.569 | 245,501 | -65,642 | 0.01% | 876,281 |
| 2019-01-16 | 2019-01-14 | 3.284 | 311,143 | -57,288 | 0.02% | 1,021,943 |
| 2019-01-15 | 2019-01-11 | 3.217 | 368,431 | +116,962 | 0.02% | 1,185,408 |
| 2019-01-07 | 2019-01-03 | 3.100 | 251,469 | +2,984 | 0.02% | 779,591 |
| 2018-12-11 | 2018-12-07 | 3.536 | 248,485 | +2,984 | 0.01% | 878,604 |
| 2018-11-22 | 2018-11-20 | 3.318 | 245,501 | +2,983 | 0.01% | 814,571 |
| 2018-11-21 | 2018-11-19 | 3.368 | 242,518 | +2,984 | 0.01% | 816,865 |
| 2018-11-20 | 2018-11-16 | 3.318 | 239,534 | +11,935 | 0.01% | 794,772 |
| 2018-11-16 | 2018-11-14 | 3.201 | 227,599 | -597 | 0.01% | 728,474 |
| 2018-11-12 | 2018-11-08 | 3.251 | 228,196 | -1,193 | 0.01% | 741,857 |
| 2018-11-09 | 2018-11-07 | 3.201 | 229,389 | -1,194 | 0.01% | 734,203 |
| 2018-11-05 | 2018-11-01 | 3.150 | 230,583 | +4,178 | 0.01% | 726,433 |
| 2018-10-24 | 2018-10-22 | 3.184 | 226,405 | +18,499 | 0.01% | 720,858 |
| 2018-10-19 | 2018-10-16 | 3.134 | 207,906 | +4,774 | 0.01% | 651,507 |
| 2018-10-18 | 2018-10-15 | 3.201 | 203,132 | +11,935 | 0.01% | 650,163 |
| 2018-10-16 | 2018-10-12 | 3.318 | 191,197 | -41,773 | 0.01% | 634,390 |
| 2018-10-12 | 2018-10-10 | 3.452 | 232,970 | +25,064 | 0.01% | 804,225 |
| 2018-10-10 | 2018-10-08 | 3.670 | 207,906 | -29,838 | 0.01% | 762,995 |
| 2018-10-09 | 2018-10-05 | 3.703 | 237,744 | +41,773 | 0.01% | 880,465 |
| 2018-10-04 | 2018-10-02 | 3.955 | 195,971 | +10,741 | 0.01% | 775,022 |
| 2018-09-26 | 2018-09-21 | 4.340 | 185,230 | -2,984 | 0.01% | 803,936 |
| 2018-09-03 | 2018-08-30 | 4.390 | 188,214 | +6,564 | 0.01% | 826,349 |
| 2018-08-20 | 2018-08-16 | 4.541 | 181,650 | -11,934 | 0.01% | 824,926 |
| 2018-08-17 | 2018-08-15 | 4.508 | 193,584 | -597 | 0.01% | 872,634 |
| 2018-08-06 | 2018-08-02 | 4.558 | 194,181 | -4,774 | 0.01% | 885,087 |
| 2018-07-17 | 2018-07-13 | 4.876 | 198,955 | +1,193 | 0.01% | 970,193 |
| 2018-07-12 | 2018-07-10 | 4.910 | 197,762 | +2,387 | 0.01% | 971,004 |
| 2018-06-29 | 2018-06-27 | 4.960 | 195,375 | -596 | 0.01% | 969,106 |
| 2018-06-22 | 2018-06-20 | 5.362 | 195,971 | -7,161 | 0.01% | 1,050,878 |
| 2018-06-20 | 2018-06-15 | 5.513 | 203,132 | -2,984 | 0.01% | 1,119,914 |
| 2018-06-19 | 2018-06-14 | 5.731 | 206,116 | +15,515 | 0.01% | 1,181,267 |
| 2018-06-15 | 2018-06-13 | 5.966 | 190,601 | -3,580 | 0.01% | 1,137,066 |
| 2018-06-14 | 2018-06-12 | 5.982 | 194,181 | +3,580 | 0.01% | 1,161,677 |
| 2018-06-08 | 2018-06-06 | 6.167 | 190,601 | +597 | 0.01% | 1,175,394 |
| 2018-06-04 | 2018-05-31 | 6.267 | 190,004 | +3,581 | 0.01% | 1,190,816 |
| 2018-05-25 | 2018-05-23 | 6.666 | 186,423 | +7,397 | 0.01% | 1,242,678 |
| 2018-05-23 | 2018-05-18 | 6.806 | 179,026 | -2,292 | 0.01% | 1,218,362 |
| 2018-05-17 | 2018-05-15 | 6.596 | 181,318 | -8,023 | 0.01% | 1,195,992 |
| 2018-05-04 | 2018-05-02 | 6.474 | 189,341 | -77,937 | 0.01% | 1,225,785 |
| 2018-04-26 | 2018-04-24 | 6.317 | 267,278 | +77,937 | 0.02% | 1,688,369 |
| 2018-04-20 | 2018-04-18 | 6.701 | 189,341 | -26,361 | 0.01% | 1,268,737 |
| 2018-04-19 | 2018-04-17 | 6.422 | 215,702 | -16,619 | 0.01% | 1,385,152 |
| 2018-04-18 | 2018-04-16 | 6.474 | 232,321 | +34,384 | 0.01% | 1,504,035 |
| 2018-04-17 | 2018-04-13 | 6.544 | 197,937 | +9,169 | 0.01% | 1,295,251 |
| 2018-04-13 | 2018-04-11 | 6.701 | 188,768 | +32,092 | 0.01% | 1,264,897 |
| 2018-04-11 | 2018-04-09 | 6.997 | 156,676 | -164,470 | 0.01% | 1,096,333 |
| 2018-04-10 | 2018-04-06 | 6.544 | 321,146 | +89,971 | 0.02% | 2,101,500 |
| 2018-04-04 | 2018-03-29 | 6.561 | 231,175 | +74,499 | 0.01% | 1,516,786 |
| 2018-03-27 | 2018-03-23 | 6.474 | 156,676 | -18,338 | 0.01% | 1,014,313 |
| 2018-03-23 | 2018-03-21 | 6.840 | 175,014 | +14,899 | 0.01% | 1,197,166 |
| 2018-03-21 | 2018-03-19 | 6.963 | 160,115 | -9,169 | 0.01% | 1,114,809 |
| 2018-03-20 | 2018-03-16 | 7.137 | 169,284 | -1,719 | 0.01% | 1,208,189 |
| 2018-03-05 | 2018-03-01 | 6.683 | 171,003 | +11,462 | 0.01% | 1,142,873 |
| 2018-02-23 | 2018-02-21 | 7.067 | 159,541 | -114,614 | 0.01% | 1,127,517 |
| 2018-02-13 | 2018-02-09 | 6.177 | 274,155 | -25,215 | 0.02% | 1,693,538 |
| 2018-02-12 | 2018-02-08 | 6.701 | 299,370 | -5,157 | 0.02% | 2,006,019 |
| 2018-02-09 | 2018-02-07 | 6.579 | 304,527 | -573 | 0.02% | 2,003,377 |
| 2018-02-08 | 2018-02-06 | 6.701 | 305,100 | -3,439 | 0.02% | 2,044,415 |
| 2018-02-07 | 2018-02-05 | 7.364 | 308,539 | -91,690 | 0.02% | 2,272,051 |
| 2018-02-06 | 2018-02-02 | 7.573 | 400,229 | +24,069 | 0.02% | 3,031,055 |
| 2018-02-05 | 2018-02-01 | 7.504 | 376,160 | +5,730 | 0.02% | 2,822,518 |
| 2018-02-02 | 2018-01-31 | 7.748 | 370,430 | -11,461 | 0.02% | 2,870,019 |
| 2018-02-01 | 2018-01-30 | 7.922 | 381,891 | +573 | 0.02% | 3,025,456 |
| 2018-01-31 | 2018-01-29 | 8.149 | 381,318 | -27,507 | 0.02% | 3,107,419 |
| 2018-01-30 | 2018-01-26 | 8.062 | 408,825 | +5,731 | 0.03% | 3,295,907 |
| 2018-01-29 | 2018-01-25 | 7.538 | 403,094 | +7,449 | 0.03% | 3,038,685 |
| 2018-01-26 | 2018-01-24 | 7.748 | 395,645 | -104,871 | 0.02% | 3,065,379 |
| 2018-01-25 | 2018-01-23 | 7.329 | 500,516 | +65,330 | 0.03% | 3,668,283 |
| 2018-01-24 | 2018-01-22 | 7.346 | 435,186 | +176,504 | 0.03% | 3,197,073 |
| 2018-01-23 | 2018-01-19 | 6.963 | 258,682 | +8,596 | 0.02% | 1,801,087 |
| 2018-01-22 | 2018-01-18 | 6.631 | 250,086 | -9,169 | 0.02% | 1,658,321 |
| 2018-01-19 | 2018-01-17 | 6.840 | 259,255 | +6,304 | 0.02% | 1,773,409 |
| 2018-01-18 | 2018-01-16 | 6.910 | 252,951 | -9,169 | 0.02% | 1,747,943 |
| 2018-01-17 | 2018-01-15 | 6.544 | 262,120 | +13,180 | 0.02% | 1,715,248 |
| 2018-01-16 | 2018-01-12 | 6.282 | 248,940 | +25,215 | 0.02% | 1,563,842 |
| 2018-01-15 | 2018-01-11 | 6.212 | 223,725 | +8,596 | 0.01% | 1,389,825 |
| 2018-01-12 | 2018-01-10 | 6.387 | 215,129 | +48,711 | 0.01% | 1,373,965 |
| 2018-01-11 | 2018-01-09 | 6.212 | 166,418 | -28,081 | 0.01% | 1,033,822 |
| 2018-01-10 | 2018-01-08 | 6.282 | 194,499 | +25,215 | 0.01% | 1,221,843 |
| 2018-01-09 | 2018-01-05 | 6.020 | 169,284 | -65,902 | 0.01% | 1,019,132 |
| 2018-01-08 | 2018-01-04 | 6.020 | 235,186 | +1,719 | 0.01% | 1,415,879 |
| 2018-01-05 | 2018-01-03 | 5.968 | 233,467 | -32,092 | 0.01% | 1,393,308 |
| 2018-01-04 | 2018-01-02 | 5.776 | 265,559 | +1,720 | 0.02% | 1,533,856 |
| 2018-01-03 | 2017-12-29 | 5.427 | 263,839 | +17,192 | 0.02% | 1,431,842 |
| 2017-12-29 | 2017-12-27 | 5.357 | 246,647 | +16,618 | 0.02% | 1,321,325 |
| 2017-12-28 | 2017-12-22 | 5.218 | 230,029 | -6,876 | 0.01% | 1,200,188 |
| 2017-12-27 | 2017-12-21 | 5.270 | 236,905 | +28,653 | 0.01% | 1,248,466 |
| 2017-12-22 | 2017-12-20 | 5.078 | 208,252 | +28,653 | 0.01% | 1,057,494 |
| 2017-12-20 | 2017-12-18 | 5.252 | 179,599 | -2,865 | 0.01% | 943,335 |
| 2017-12-18 | 2017-12-14 | 5.340 | 182,464 | -18,338 | 0.01% | 974,303 |
| 2017-12-12 | 2017-12-08 | 5.392 | 200,802 | -573 | 0.01% | 1,082,735 |
| 2017-12-05 | 2017-12-01 | 5.619 | 201,375 | -398,854 | 0.01% | 1,131,506 |
| 2017-12-01 | 2017-11-29 | 5.689 | 600,229 | -40,115 | 0.04% | 3,414,524 |
| 2017-11-30 | 2017-11-28 | 5.567 | 640,344 | -91,117 | 0.04% | 3,564,508 |
| 2017-11-29 | 2017-11-27 | 5.584 | 731,461 | +53,295 | 0.05% | 4,084,480 |
| 2017-11-27 | 2017-11-23 | 5.776 | 678,166 | -51,003 | 0.04% | 3,917,054 |
| 2017-11-24 | 2017-11-22 | 6.003 | 729,169 | -59,026 | 0.05% | 4,377,057 |
| 2017-11-23 | 2017-11-21 | 5.863 | 788,195 | +59,026 | 0.05% | 4,621,347 |
| 2017-11-22 | 2017-11-20 | 5.776 | 729,169 | +33,811 | 0.05% | 4,211,645 |
| 2017-11-21 | 2017-11-17 | 5.898 | 695,358 | -37,822 | 0.04% | 4,101,292 |
| 2017-11-20 | 2017-11-16 | 6.125 | 733,180 | +71,633 | 0.05% | 4,490,692 |
| 2017-11-17 | 2017-11-15 | 6.160 | 661,547 | -83,095 | 0.04% | 4,075,032 |
| 2017-11-16 | 2017-11-14 | 6.125 | 744,642 | +13,181 | 0.05% | 4,560,897 |
| 2017-11-15 | 2017-11-13 | 6.073 | 731,461 | -17,765 | 0.05% | 4,441,872 |
| 2017-11-14 | 2017-11-10 | 5.898 | 749,226 | +52,149 | 0.05% | 4,419,011 |
| 2017-11-13 | 2017-11-09 | 6.020 | 697,077 | +34,384 | 0.04% | 4,196,579 |
| 2017-11-10 | 2017-11-08 | 6.090 | 662,693 | +13,753 | 0.04% | 4,035,835 |
| 2017-11-09 | 2017-11-07 | 6.247 | 648,940 | +22,350 | 0.04% | 4,053,994 |
| 2017-11-08 | 2017-11-06 | 6.195 | 626,590 | +3,438 | 0.04% | 3,881,570 |
| 2017-11-07 | 2017-11-03 | 6.352 | 623,152 | +155,874 | 0.04% | 3,958,138 |
| 2017-11-06 | 2017-11-02 | 6.753 | 467,278 | +41,834 | 0.03% | 3,155,600 |
| 2017-11-03 | 2017-11-01 | 6.648 | 425,444 | +104,298 | 0.03% | 2,828,544 |
| 2017-11-02 | 2017-10-31 | 6.526 | 321,146 | +17,192 | 0.02% | 2,095,896 |
| 2017-11-01 | 2017-10-30 | 6.090 | 303,954 | +89,398 | 0.02% | 1,851,096 |
| 2017-10-31 | 2017-10-27 | 6.090 | 214,556 | -148,997 | 0.01% | 1,306,657 |
| 2017-10-30 | 2017-10-26 | 5.985 | 363,553 | -40,114 | 0.02% | 2,175,993 |
| 2017-10-27 | 2017-10-25 | 5.706 | 403,667 | -12,035 | 0.03% | 2,303,385 |
| 2017-10-26 | 2017-10-24 | 5.514 | 415,702 | +94,556 | 0.03% | 2,292,265 |
| 2017-10-25 | 2017-10-23 | 5.532 | 321,146 | -17,192 | 0.02% | 1,776,468 |
| 2017-10-24 | 2017-10-20 | 5.497 | 338,338 | -155,301 | 0.02% | 1,859,760 |
| 2017-10-23 | 2017-10-19 | 5.375 | 493,639 | +168,482 | 0.03% | 2,653,113 |
| 2017-10-20 | 2017-10-18 | 5.549 | 325,157 | -118,052 | 0.02% | 1,804,329 |
| 2017-10-19 | 2017-10-17 | 5.340 | 443,209 | -2,292 | 0.03% | 2,366,604 |
| 2017-10-18 | 2017-10-16 | 5.514 | 445,501 | +147,851 | 0.03% | 2,456,582 |
| 2017-10-17 | 2017-10-13 | 5.654 | 297,650 | +3,438 | 0.02% | 1,682,854 |
| 2017-10-16 | 2017-10-12 | 5.549 | 294,212 | +35,530 | 0.02% | 1,632,612 |
| 2017-10-13 | 2017-10-11 | 5.514 | 258,682 | -13,753 | 0.02% | 1,426,425 |
| 2017-10-12 | 2017-10-10 | 6.108 | 272,435 | -49,284 | 0.02% | 1,663,897 |
| 2017-10-11 | 2017-10-09 | 5.968 | 321,719 | -69,914 | 0.02% | 1,919,987 |
| 2017-10-10 | 2017-10-06 | 5.689 | 391,633 | -21,204 | 0.02% | 2,227,883 |
| 2017-10-09 | 2017-10-04 | 5.584 | 412,837 | +44,700 | 0.03% | 2,305,283 |
| 2017-10-06 | 2017-10-03 | 5.305 | 368,137 | +40,687 | 0.02% | 1,952,894 |
| 2017-10-03 | 2017-09-28 | 5.113 | 327,450 | +17,192 | 0.02% | 1,674,203 |
| 2017-09-29 | 2017-09-27 | 5.357 | 310,258 | -40,114 | 0.02% | 1,662,099 |
| 2017-09-28 | 2017-09-26 | 5.008 | 350,372 | +34,384 | 0.02% | 1,754,716 |
| 2017-09-27 | 2017-09-25 | 5.008 | 315,988 | +48,137 | 0.02% | 1,582,516 |
| 2017-09-26 | 2017-09-22 | 5.881 | 267,851 | -13,753 | 0.02% | 1,575,139 |
| 2017-09-25 | 2017-09-21 | 6.125 | 281,604 | +1,146 | 0.02% | 1,724,811 |
| 2017-09-22 | 2017-09-20 | 5.741 | 280,458 | -14,327 | 0.02% | 1,610,124 |
| 2017-09-21 | 2017-09-19 | 5.654 | 294,785 | +17,192 | 0.02% | 1,666,656 |
| 2017-09-20 | 2017-09-18 | 5.828 | 277,593 | -20,630 | 0.02% | 1,617,896 |
| 2017-09-19 | 2017-09-15 | 5.444 | 298,223 | +28,653 | 0.02% | 1,623,646 |
| 2017-09-13 | 2017-09-11 | 5.095 | 269,570 | +18,338 | 0.02% | 1,373,567 |
| 2017-09-11 | 2017-09-07 | 5.095 | 251,232 | +42,407 | 0.02% | 1,280,128 |
| 2017-09-04 | 2017-08-31 | 4.799 | 208,825 | -14,900 | 0.01% | 1,002,099 |
| 2017-09-01 | 2017-08-30 | 4.746 | 223,725 | -4,584 | 0.01% | 1,061,889 |
| 2017-08-31 | 2017-08-29 | 4.677 | 228,309 | -25,788 | 0.01% | 1,067,710 |
| 2017-08-24 | 2017-08-21 | 4.642 | 254,097 | -1,720 | 0.02% | 1,179,442 |
| 2017-08-15 | 2017-08-11 | 4.537 | 255,817 | +17,192 | 0.02% | 1,160,642 |
| 2017-08-09 | 2017-08-07 | 4.903 | 238,625 | +25,788 | 0.01% | 1,170,086 |
| 2017-08-07 | 2017-08-03 | 4.938 | 212,837 | +17,192 | 0.01% | 1,051,064 |
| 2017-08-03 | 2017-08-01 | 4.938 | 195,645 | -28,653 | 0.01% | 966,164 |
| 2017-08-02 | 2017-07-31 | 5.061 | 224,298 | +28,653 | 0.01% | 1,135,060 |
| 2017-07-24 | 2017-07-20 | 5.252 | 195,645 | +5,158 | 0.01% | 1,027,616 |
| 2017-07-19 | 2017-07-17 | 5.095 | 190,487 | -55,587 | 0.01% | 970,608 |
| 2017-07-17 | 2017-07-13 | 4.991 | 246,074 | +11,461 | 0.02% | 1,228,082 |
| 2017-07-14 | 2017-07-12 | 4.956 | 234,613 | +5,731 | 0.01% | 1,162,696 |
| 2017-07-13 | 2017-07-11 | 4.991 | 228,882 | -14,327 | 0.01% | 1,142,282 |
| 2017-07-12 | 2017-07-10 | 4.938 | 243,209 | +28,080 | 0.02% | 1,201,052 |
| 2017-07-10 | 2017-07-06 | 5.043 | 215,129 | -28,080 | 0.01% | 1,084,907 |
| 2017-07-07 | 2017-07-05 | 4.956 | 243,209 | -1,719 | 0.02% | 1,205,296 |
| 2017-07-06 | 2017-07-04 | 4.956 | 244,928 | +13,753 | 0.02% | 1,213,815 |
| 2017-07-05 | 2017-07-03 | 4.938 | 231,175 | -13,180 | 0.01% | 1,141,623 |
| 2017-07-04 | 2017-06-30 | 4.677 | 244,355 | -3,439 | 0.02% | 1,142,751 |
| 2017-06-21 | 2017-06-19 | 4.729 | 247,794 | +14,327 | 0.02% | 1,171,806 |
| 2017-06-20 | 2017-06-16 | 5.102 | 233,467 | -14,327 | 0.01% | 1,191,106 |
| 2017-06-19 | 2017-06-15 | 5.138 | 247,794 | +36,425 | 0.02% | 1,273,166 |
| 2017-06-15 | 2017-06-13 | 5.319 | 211,369 | +3,316 | 0.01% | 1,124,254 |
| 2017-06-13 | 2017-06-09 | 5.156 | 208,053 | -43,667 | 0.01% | 1,072,740 |
| 2017-06-01 | 2017-05-29 | 5.301 | 251,720 | -82,911 | 0.02% | 1,334,323 |
| 2017-05-29 | 2017-05-25 | 5.391 | 334,631 | -4,975 | 0.02% | 1,804,090 |
| 2017-05-26 | 2017-05-24 | 5.319 | 339,606 | +5,527 | 0.02% | 1,806,336 |
| 2017-05-24 | 2017-05-22 | 5.283 | 334,079 | +82,912 | 0.02% | 1,764,850 |
| 2017-05-22 | 2017-05-18 | 4.957 | 251,167 | -9,397 | 0.02% | 1,245,056 |
| 2017-05-12 | 2017-05-10 | 4.758 | 260,564 | -16,582 | 0.02% | 1,239,784 |
| 2017-05-11 | 2017-05-09 | 4.722 | 277,146 | +16,582 | 0.02% | 1,308,654 |
| 2017-04-25 | 2017-04-21 | 4.577 | 260,564 | -5,527 | 0.02% | 1,192,644 |
| 2017-04-24 | 2017-04-20 | 4.559 | 266,091 | +4,975 | 0.02% | 1,213,128 |
| 2017-04-21 | 2017-04-19 | 4.631 | 261,116 | -4,975 | 0.02% | 1,209,342 |
| 2017-04-20 | 2017-04-18 | 4.487 | 266,091 | -3,317 | 0.02% | 1,193,872 |
| 2017-04-19 | 2017-04-13 | 4.867 | 269,408 | -12,160 | 0.02% | 1,311,108 |
| 2017-04-18 | 2017-04-12 | 4.758 | 281,568 | +4,975 | 0.02% | 1,339,722 |
| 2017-04-12 | 2017-04-10 | 4.975 | 276,593 | -7,739 | 0.02% | 1,376,099 |
| 2017-04-11 | 2017-04-07 | 5.084 | 284,332 | -21,557 | 0.02% | 1,445,466 |
| 2017-04-10 | 2017-04-06 | 4.794 | 305,889 | +15,477 | 0.02% | 1,466,512 |
| 2017-03-30 | 2017-03-28 | 3.872 | 290,412 | -3,316 | 0.02% | 1,124,357 |
| 2017-03-29 | 2017-03-27 | 3.673 | 293,728 | +25,426 | 0.02% | 1,078,741 |
| 2017-03-24 | 2017-03-22 | 3.944 | 268,302 | +22,662 | 0.02% | 1,058,172 |
| 2017-03-22 | 2017-03-20 | 3.872 | 245,640 | +8,292 | 0.02% | 951,018 |
| 2017-03-15 | 2017-03-13 | 3.980 | 237,348 | +23,215 | 0.02% | 944,679 |
| 2017-03-01 | 2017-02-27 | 4.016 | 214,133 | -61,907 | 0.01% | 860,028 |
| 2017-02-27 | 2017-02-23 | 3.799 | 276,040 | +75,725 | 0.02% | 1,048,738 |
| 2017-02-20 | 2017-02-16 | 3.419 | 200,315 | +12,161 | 0.01% | 684,938 |
| 2017-02-13 | 2017-02-09 | 3.474 | 188,154 | -11,055 | 0.01% | 653,568 |
| 2017-02-10 | 2017-02-08 | 3.347 | 199,209 | -67,988 | 0.01% | 666,740 |
| 2017-02-01 | 2017-01-25 | 3.166 | 267,197 | -11,054 | 0.02% | 845,951 |
| 2017-01-25 | 2017-01-23 | 3.202 | 278,251 | +33,164 | 0.02% | 891,017 |
| 2017-01-19 | 2017-01-17 | 3.148 | 245,087 | +33,165 | 0.02% | 771,517 |
| 2017-01-11 | 2017-01-09 | 3.275 | 211,922 | -32,059 | 0.01% | 693,954 |
| 2016-12-30 | 2016-12-28 | 3.528 | 243,981 | -2,211 | 0.02% | 860,729 |
| 2016-12-20 | 2016-12-16 | 3.474 | 246,192 | -13,266 | 0.02% | 855,167 |
| 2016-12-14 | 2016-12-12 | 3.582 | 259,458 | -21,557 | 0.02% | 929,411 |
| 2016-12-13 | 2016-12-09 | 3.618 | 281,015 | +17,688 | 0.02% | 1,016,799 |
| 2016-12-08 | 2016-12-06 | 3.763 | 263,327 | -21,005 | 0.02% | 990,911 |
| 2016-12-06 | 2016-12-02 | 3.781 | 284,332 | -7,185 | 0.02% | 1,075,097 |
| 2016-11-29 | 2016-11-25 | 3.673 | 291,517 | -13,266 | 0.02% | 1,070,621 |
| 2016-11-23 | 2016-11-21 | 3.546 | 304,783 | +13,266 | 0.02% | 1,080,743 |
| 2016-11-21 | 2016-11-17 | 3.582 | 291,517 | +4,422 | 0.02% | 1,044,251 |
| 2016-11-18 | 2016-11-16 | 3.582 | 287,095 | +11,055 | 0.02% | 1,028,411 |
| 2016-11-17 | 2016-11-15 | 3.600 | 276,040 | +22,109 | 0.02% | 993,804 |
| 2016-11-14 | 2016-11-10 | 3.618 | 253,931 | +14,372 | 0.02% | 918,801 |
| 2016-11-01 | 2016-10-28 | 3.618 | 239,559 | +1,658 | 0.02% | 866,799 |
| 2016-10-31 | 2016-10-27 | 3.636 | 237,901 | +1,658 | 0.02% | 865,104 |
| 2016-10-27 | 2016-10-25 | 3.709 | 236,243 | -26,532 | 0.02% | 876,170 |
| 2016-10-26 | 2016-10-24 | 3.709 | 262,775 | +15,477 | 0.02% | 974,571 |
| 2016-10-20 | 2016-10-18 | 3.799 | 247,298 | -3,869 | 0.02% | 939,541 |
| 2016-10-14 | 2016-10-12 | 3.998 | 251,167 | +6,080 | 0.02% | 1,004,224 |
| 2016-10-13 | 2016-10-11 | 4.016 | 245,087 | -13,266 | 0.02% | 984,349 |
| 2016-10-04 | 2016-09-30 | 4.071 | 258,353 | +19,346 | 0.02% | 1,051,651 |
| 2016-09-28 | 2016-09-26 | 4.179 | 239,007 | -2,763 | 0.02% | 998,846 |
| 2016-09-26 | 2016-09-22 | 4.288 | 241,770 | +13,818 | 0.02% | 1,036,637 |
| 2016-09-09 | 2016-09-07 | 4.197 | 227,952 | -40,903 | 0.01% | 956,769 |
| 2016-09-08 | 2016-09-06 | 4.107 | 268,855 | +13,819 | 0.02% | 1,104,129 |
| 2016-09-07 | 2016-09-05 | 4.034 | 255,036 | +27,637 | 0.02% | 1,028,921 |
| 2016-09-06 | 2016-09-02 | 3.962 | 227,399 | +42,009 | 0.01% | 900,966 |
| 2016-09-05 | 2016-09-01 | 4.053 | 185,390 | +15,476 | 0.01% | 751,294 |
| 2016-09-01 | 2016-08-30 | 4.143 | 169,914 | -3,869 | 0.01% | 703,948 |
| 2016-08-26 | 2016-08-24 | 4.288 | 173,783 | -34,823 | 0.01% | 745,129 |
| 2016-08-24 | 2016-08-22 | 4.469 | 208,606 | +13,266 | 0.01% | 932,179 |
| 2016-08-22 | 2016-08-18 | 4.523 | 195,340 | +16,583 | 0.01% | 883,501 |
| 2016-08-18 | 2016-08-16 | 4.523 | 178,757 | -54,722 | 0.01% | 808,498 |
| 2016-08-17 | 2016-08-15 | 4.451 | 233,479 | +7,738 | 0.02% | 1,039,103 |
| 2016-08-11 | 2016-08-09 | 4.306 | 225,741 | +90,098 | 0.01% | 971,993 |
| 2016-07-28 | 2016-07-26 | 4.559 | 135,643 | -32,612 | 0.01% | 618,406 |
| 2016-07-25 | 2016-07-21 | 4.523 | 168,255 | -1,659 | 0.01% | 760,998 |
| 2016-07-12 | 2016-07-08 | 4.794 | 169,914 | +12,714 | 0.01% | 814,612 |
| 2016-07-11 | 2016-07-07 | 4.794 | 157,200 | +9,396 | 0.01% | 753,658 |
| 2016-07-08 | 2016-07-06 | 4.939 | 147,804 | -21,004 | 0.01% | 730,003 |
| 2016-07-06 | 2016-07-04 | 4.939 | 168,808 | -553 | 0.01% | 833,742 |
| 2016-06-29 | 2016-06-27 | 4.722 | 169,361 | +30,954 | 0.01% | 799,705 |
| 2016-06-15 | 2016-06-13 | 4.812 | 138,407 | -5,528 | 0.01% | 666,063 |
| 2016-06-10 | 2016-06-07 | 4.921 | 143,935 | +21,557 | 0.01% | 708,290 |
| 2016-06-07 | 2016-06-03 | 4.740 | 122,378 | -22,662 | 0.01% | 580,070 |
| 2016-06-06 | 2016-06-02 | 4.704 | 145,040 | +22,662 | 0.01% | 682,240 |
| 2016-06-03 | 2016-06-01 | 4.758 | 122,378 | -22,662 | 0.01% | 582,284 |
| 2016-06-02 | 2016-05-31 | 4.577 | 145,040 | +20,451 | 0.01% | 663,872 |
| 2016-06-01 | 2016-05-30 | 4.432 | 124,589 | -41,455 | 0.01% | 552,232 |
| 2016-05-25 | 2016-05-23 | 4.306 | 166,044 | -11,055 | 0.01% | 714,950 |
| 2016-05-20 | 2016-05-18 | 4.342 | 177,099 | +5,527 | 0.01% | 768,959 |
| 2016-05-18 | 2016-05-16 | 4.505 | 171,572 | -28,743 | 0.01% | 772,897 |
| 2016-05-12 | 2016-05-10 | 4.740 | 200,315 | +14,372 | 0.01% | 949,490 |
| 2016-05-11 | 2016-05-09 | 4.740 | 185,943 | +14,371 | 0.01% | 881,367 |
| 2016-05-10 | 2016-05-06 | 4.776 | 171,572 | -17,688 | 0.01% | 819,457 |
| 2016-05-03 | 2016-04-28 | 5.102 | 189,260 | -25,979 | 0.01% | 965,570 |
| 2016-04-29 | 2016-04-27 | 5.482 | 215,239 | -6,633 | 0.01% | 1,179,884 |
| 2016-04-28 | 2016-04-26 | 6.061 | 221,872 | -4,421 | 0.01% | 1,344,693 |
| 2016-04-27 | 2016-04-25 | 5.844 | 226,293 | -11,055 | 0.01% | 1,322,359 |
| 2016-04-26 | 2016-04-22 | 5.681 | 237,348 | +13,265 | 0.02% | 1,348,314 |
| 2016-04-25 | 2016-04-21 | 5.355 | 224,083 | -8,291 | 0.01% | 1,199,987 |
| 2016-04-22 | 2016-04-20 | 5.247 | 232,374 | -7,185 | 0.02% | 1,219,162 |
| 2016-04-21 | 2016-04-19 | 5.337 | 239,559 | +7,185 | 0.02% | 1,278,528 |
| 2016-04-18 | 2016-04-14 | 5.337 | 232,374 | +18,241 | 0.02% | 1,240,182 |
| 2016-04-15 | 2016-04-13 | 5.446 | 214,133 | +3,316 | 0.01% | 1,166,073 |
| 2016-04-13 | 2016-04-11 | 5.446 | 210,817 | +16,030 | 0.01% | 1,148,016 |
| 2016-04-11 | 2016-04-07 | 4.704 | 194,787 | +8,844 | 0.01% | 916,240 |
| 2016-04-08 | 2016-04-06 | 4.740 | 185,943 | +2,764 | 0.01% | 881,367 |
| 2016-04-06 | 2016-04-01 | 4.324 | 183,179 | +5,527 | 0.01% | 792,044 |
| 2016-04-05 | 2016-03-31 | 4.378 | 177,652 | +2,764 | 0.01% | 777,788 |
| 2016-03-23 | 2016-03-21 | 4.595 | 174,888 | +3,869 | 0.01% | 803,655 |
| 2016-03-17 | 2016-03-15 | 4.523 | 171,019 | -16,582 | 0.01% | 773,500 |
| 2016-03-16 | 2016-03-14 | 4.595 | 187,601 | +19,898 | 0.01% | 862,074 |
| 2016-03-14 | 2016-03-10 | 4.252 | 167,703 | +5,528 | 0.01% | 712,992 |
| 2016-03-10 | 2016-03-08 | 4.306 | 162,175 | -72,410 | 0.01% | 698,291 |
| 2016-03-09 | 2016-03-07 | 4.378 | 234,585 | -36,481 | 0.02% | 1,027,050 |
| 2016-03-04 | 2016-03-02 | 4.161 | 271,066 | +108,891 | 0.02% | 1,127,921 |
| 2016-03-02 | 2016-02-29 | 3.817 | 162,175 | +3,316 | 0.01% | 619,073 |
| 2016-02-22 | 2016-02-18 | 3.980 | 158,859 | +2,211 | 0.01% | 632,281 |
| 2016-02-17 | 2016-02-15 | 3.872 | 156,648 | -2,763 | 0.01% | 606,477 |
| 2016-01-29 | 2016-01-27 | 3.908 | 159,411 | -1,106 | 0.01% | 622,942 |
| 2016-01-28 | 2016-01-26 | 3.908 | 160,517 | -1,105 | 0.01% | 627,264 |
| 2016-01-27 | 2016-01-25 | 4.053 | 161,622 | +30,401 | 0.01% | 654,974 |
| 2016-01-26 | 2016-01-22 | 4.053 | 131,221 | +1,105 | 0.01% | 531,774 |
| 2016-01-25 | 2016-01-21 | 4.197 | 130,116 | -2,764 | 0.01% | 546,128 |
| 2016-01-22 | 2016-01-20 | 4.378 | 132,880 | -1,105 | 0.01% | 581,769 |
| 2016-01-15 | 2016-01-13 | 4.324 | 133,985 | -1,658 | 0.01% | 579,335 |
| 2016-01-14 | 2016-01-12 | 4.469 | 135,643 | +5,527 | 0.01% | 606,136 |
| 2016-01-06 | 2016-01-04 | 5.102 | 130,116 | -17,135 | 0.01% | 663,828 |
| 2015-12-30 | 2015-12-28 | 5.735 | 147,251 | -2,764 | 0.01% | 844,488 |
| 2015-12-29 | 2015-12-24 | 5.789 | 150,015 | -3,869 | 0.01% | 868,481 |
| 2015-12-28 | 2015-12-22 | 5.500 | 153,884 | -7,738 | 0.01% | 846,336 |
| 2015-12-22 | 2015-12-18 | 5.228 | 161,622 | +7,185 | 0.01% | 845,034 |
| 2015-12-21 | 2015-12-17 | 5.427 | 154,437 | +32,612 | 0.01% | 838,201 |
| 2015-12-18 | 2015-12-16 | 5.446 | 121,825 | +1,658 | 0.01% | 663,405 |
| 2015-12-17 | 2015-12-15 | 5.608 | 120,167 | +553 | 0.01% | 673,942 |
| 2015-12-14 | 2015-12-10 | 5.626 | 119,614 | -27,084 | 0.01% | 673,005 |
| 2015-12-11 | 2015-12-09 | 5.844 | 146,698 | -55,275 | 0.01% | 857,240 |
| 2015-12-10 | 2015-12-08 | 5.862 | 201,973 | -1,105 | 0.01% | 1,183,898 |
| 2015-12-07 | 2015-12-03 | 6.024 | 203,078 | +11,055 | 0.01% | 1,223,441 |
| 2015-12-04 | 2015-12-02 | 6.151 | 192,023 | +81,253 | 0.01% | 1,181,158 |
| 2015-12-03 | 2015-12-01 | 5.880 | 110,770 | +2,764 | 0.01% | 651,300 |
| 2015-11-30 | 2015-11-26 | 6.079 | 108,006 | -1,658 | 0.01% | 656,543 |
| 2015-11-23 | 2015-11-19 | 5.862 | 109,664 | -5,528 | 0.01% | 642,813 |
| 2015-11-18 | 2015-11-16 | 5.663 | 115,192 | +1,658 | 0.01% | 652,293 |
| 2015-11-06 | 2015-11-04 | 6.260 | 113,534 | +7,186 | 0.01% | 710,686 |
| 2015-10-28 | 2015-10-26 | 6.024 | 106,348 | -13,819 | 0.01% | 640,692 |
| 2015-10-16 | 2015-10-14 | 6.622 | 120,167 | -101,705 | 0.01% | 795,687 |
| 2015-10-15 | 2015-10-13 | 6.929 | 221,872 | +71,857 | 0.02% | 1,537,365 |
| 2015-10-14 | 2015-10-12 | 7.110 | 150,015 | +33,165 | 0.01% | 1,066,604 |
| 2015-10-05 | 2015-09-30 | 6.784 | 116,850 | -2,211 | 0.01% | 792,749 |
| 2015-09-29 | 2015-09-24 | 6.893 | 119,061 | +1,658 | 0.01% | 820,673 |
| 2015-09-24 | 2015-09-22 | 7.164 | 117,403 | +2,764 | 0.01% | 841,105 |
| 2015-09-21 | 2015-09-17 | 6.947 | 114,639 | +2,764 | 0.01% | 796,415 |
| 2015-09-15 | 2015-09-11 | 6.386 | 111,875 | -11,055 | 0.01% | 714,469 |
| 2015-08-28 | 2015-08-26 | 5.988 | 122,930 | +8,291 | 0.01% | 736,142 |
| 2015-08-27 | 2015-08-25 | 6.314 | 114,639 | -2,211 | 0.01% | 723,825 |
| 2015-08-25 | 2015-08-21 | 6.006 | 116,850 | -3,869 | 0.01% | 701,847 |
| 2015-08-24 | 2015-08-20 | 6.513 | 120,719 | +3,316 | 0.01% | 786,238 |
| 2015-08-20 | 2015-08-18 | 7.056 | 117,403 | +1,106 | 0.01% | 828,361 |
| 2015-08-17 | 2015-08-13 | 7.291 | 116,297 | -2,211 | 0.01% | 847,909 |
| 2015-08-14 | 2015-08-12 | 7.237 | 118,508 | +9,949 | 0.01% | 857,597 |
| 2015-08-13 | 2015-08-11 | 8.015 | 108,559 | -27,637 | 0.01% | 870,052 |
| 2015-08-12 | 2015-08-10 | 8.123 | 136,196 | +33,164 | 0.01% | 1,106,335 |
| 2015-08-06 | 2015-08-04 | 7.454 | 103,032 | +3,317 | 0.01% | 767,972 |
| 2015-08-05 | 2015-08-03 | 7.345 | 99,715 | -553 | 0.01% | 732,424 |
| 2015-07-31 | 2015-07-29 | 8.177 | 100,268 | +1,658 | 0.01% | 819,930 |
| 2015-07-30 | 2015-07-28 | 7.996 | 98,610 | +8,292 | 0.01% | 788,531 |
| 2015-07-29 | 2015-07-27 | 8.738 | 90,318 | -4,422 | 0.01% | 789,218 |
| 2015-07-23 | 2015-07-21 | 10.240 | 94,740 | -56,380 | 0.01% | 970,120 |
| 2015-07-22 | 2015-07-20 | 9.679 | 151,120 | -39,798 | 0.01% | 1,462,687 |
| 2015-07-21 | 2015-07-17 | 9.408 | 190,918 | +2,211 | 0.01% | 1,796,081 |
| 2015-07-20 | 2015-07-16 | 9.390 | 188,707 | -19,899 | 0.01% | 1,771,867 |
| 2015-07-16 | 2015-07-14 | 9.172 | 208,606 | -33,164 | 0.02% | 1,913,421 |
| 2015-07-15 | 2015-07-13 | 9.733 | 241,770 | +3,316 | 0.02% | 2,353,209 |
| 2015-07-14 | 2015-07-10 | 8.774 | 238,454 | -6,633 | 0.02% | 2,092,291 |
| 2015-07-13 | 2015-07-09 | 8.159 | 245,087 | +18,241 | 0.02% | 1,999,736 |
| 2015-07-10 | 2015-07-08 | 5.934 | 226,846 | -6,080 | 0.02% | 1,346,111 |
| 2015-07-09 | 2015-07-07 | 7.508 | 232,926 | -17,688 | 0.02% | 1,748,807 |
| 2015-07-08 | 2015-07-06 | 8.159 | 250,614 | -37,034 | 0.02% | 2,044,832 |
| 2015-07-03 | 2015-06-30 | 10.873 | 287,648 | +18,240 | 0.02% | 3,127,603 |
| 2015-07-02 | 2015-06-29 | 10.366 | 269,408 | -65,223 | 0.02% | 2,792,807 |
| 2015-06-26 | 2015-06-24 | 11.959 | 334,631 | -6,081 | 0.02% | 4,001,690 |
| 2015-06-25 | 2015-06-23 | 12.139 | 340,712 | +2,764 | 0.02% | 4,136,050 |
| 2015-06-22 | 2015-06-18 | 11.778 | 337,948 | -23,768 | 0.02% | 3,980,216 |
| 2015-06-19 | 2015-06-17 | 11.778 | 361,716 | -4,422 | 0.03% | 4,260,146 |
| 2015-06-17 | 2015-06-15 | 12.139 | 366,138 | +4,422 | 0.03% | 4,444,707 |
| 2015-06-15 | 2015-06-11 | 12.357 | 361,716 | +2,764 | 0.03% | 4,469,554 |
| 2015-06-11 | 2015-06-09 | 11.162 | 358,952 | +3,316 | 0.03% | 4,006,797 |
| 2015-06-10 | 2015-06-08 | 12.393 | 355,636 | -98,941 | 0.03% | 4,407,295 |
| 2015-06-09 | 2015-06-05 | 12.972 | 454,577 | -3,869 | 0.03% | 5,896,610 |
| 2015-06-04 | 2015-06-02 | 13.967 | 458,446 | +4,422 | 0.03% | 6,402,967 |
| 2015-06-03 | 2015-06-01 | 14.365 | 454,024 | -27,637 | 0.03% | 6,521,914 |
| 2015-06-02 | 2015-05-29 | 14.473 | 481,661 | +1,658 | 0.03% | 6,971,195 |
| 2015-06-01 | 2015-05-28 | 14.220 | 480,003 | +35,376 | 0.03% | 6,825,623 |
| 2015-05-29 | 2015-05-27 | 14.075 | 444,627 | -12,714 | 0.03% | 6,258,226 |
| 2015-05-28 | 2015-05-26 | 14.093 | 457,341 | +123,815 | 0.03% | 6,445,452 |
| 2015-05-27 | 2015-05-22 | 13.786 | 333,526 | +38,139 | 0.02% | 4,597,910 |
| 2015-05-26 | 2015-05-21 | 13.695 | 295,387 | +11,055 | 0.02% | 4,045,415 |
| 2015-05-22 | 2015-05-20 | 14.057 | 284,332 | +2,764 | 0.02% | 3,996,893 |
| 2015-05-20 | 2015-05-18 | 14.075 | 281,568 | +6,080 | 0.02% | 3,963,133 |
| 2015-05-14 | 2015-05-12 | 13.786 | 275,488 | -62,460 | 0.03% | 3,797,812 |
| 2015-05-13 | 2015-05-11 | 14.166 | 337,948 | -16,582 | 0.04% | 4,787,265 |
| 2015-05-12 | 2015-05-08 | 13.587 | 354,530 | +46,209 | 0.04% | 4,816,912 |
| 2015-05-08 | 2015-05-06 | 12.899 | 308,321 | -41,456 | 0.03% | 3,977,117 |
| 2015-05-07 | 2015-05-05 | 13.551 | 349,777 | +39,798 | 0.04% | 4,739,678 |
| 2015-05-06 | 2015-05-04 | 14.745 | 309,979 | +37,587 | 0.03% | 4,570,521 |
| 2015-05-05 | 2015-04-30 | 14.347 | 272,392 | -5,528 | 0.03% | 3,907,899 |
| 2015-05-04 | 2015-04-29 | 13.261 | 277,920 | +6,633 | 0.03% | 3,685,527 |
| 2015-04-29 | 2015-04-27 | 13.171 | 271,287 | +10,502 | 0.03% | 3,573,026 |
| 2015-04-28 | 2015-04-24 | 12.972 | 260,785 | +10,502 | 0.03% | 3,382,810 |
| 2015-04-27 | 2015-04-23 | 12.013 | 250,283 | -3,316 | 0.03% | 3,006,597 |
| 2015-04-24 | 2015-04-22 | 11.922 | 253,599 | +4,422 | 0.03% | 3,023,491 |
| 2015-04-23 | 2015-04-21 | 10.529 | 249,177 | -11,608 | 0.03% | 2,623,655 |
| 2015-04-22 | 2015-04-20 | 10.692 | 260,785 | -4,974 | 0.03% | 2,788,341 |
| 2015-04-21 | 2015-04-17 | 11.307 | 265,759 | +132,658 | 0.03% | 3,004,995 |
| 2015-04-20 | 2015-04-16 | 11.199 | 133,101 | +6,633 | 0.01% | 1,490,554 |
| 2015-04-16 | 2015-04-14 | 10.656 | 126,468 | -1,658 | 0.01% | 1,347,633 |
| 2015-04-15 | 2015-04-13 | 10.674 | 128,126 | -4,975 | 0.01% | 1,367,619 |
| 2015-04-14 | 2015-04-10 | 9.245 | 133,101 | -2,211 | 0.01% | 1,230,490 |
| 2015-04-13 | 2015-04-09 | 8.738 | 135,312 | +7,739 | 0.02% | 1,182,386 |
| 2015-04-09 | 2015-04-02 | 8.177 | 127,573 | -8,844 | 0.01% | 1,043,213 |
| 2015-04-08 | 2015-04-01 | 8.159 | 136,417 | -13,266 | 0.02% | 1,113,066 |
| 2015-03-31 | 2015-03-27 | 8.503 | 149,683 | +18,240 | 0.02% | 1,272,759 |
| 2015-03-30 | 2015-03-26 | 8.612 | 131,443 | -17,687 | 0.01% | 1,131,932 |
| 2015-03-23 | 2015-03-19 | 8.666 | 149,130 | +14,924 | 0.02% | 1,292,339 |
| 2015-03-19 | 2015-03-17 | 8.738 | 134,206 | -168,587 | 0.02% | 1,172,721 |
| 2015-03-18 | 2015-03-16 | 8.539 | 302,793 | -16,583 | 0.04% | 2,585,614 |
| 2015-03-17 | 2015-03-13 | 8.702 | 319,376 | -2,763 | 0.05% | 2,779,221 |
| 2015-03-16 | 2015-03-12 | 8.684 | 322,139 | +6,080 | 0.05% | 2,797,437 |
| 2015-03-12 | 2015-03-10 | 9.010 | 316,059 | -2,764 | 0.05% | 2,847,563 |
| 2015-03-10 | 2015-03-06 | 9.100 | 318,823 | +1,658 | 0.05% | 2,901,305 |
| 2015-03-09 | 2015-03-05 | 9.136 | 317,165 | +1,659 | 0.05% | 2,897,693 |
| 2015-03-05 | 2015-03-03 | 9.209 | 315,506 | -15,477 | 0.05% | 2,905,368 |
| 2015-03-04 | 2015-03-02 | 9.227 | 330,983 | +12,713 | 0.05% | 3,053,878 |
| 2015-03-03 | 2015-02-27 | 9.046 | 318,270 | -2,211 | 0.05% | 2,878,999 |
| 2015-02-27 | 2015-02-25 | 8.865 | 320,481 | -2,764 | 0.05% | 2,841,019 |
| 2015-02-26 | 2015-02-24 | 8.666 | 323,245 | -4,422 | 0.05% | 2,801,194 |
| 2015-02-25 | 2015-02-23 | 8.575 | 327,667 | +2,211 | 0.05% | 2,809,874 |
| 2015-02-23 | 2015-02-16 | 8.105 | 325,456 | -5,527 | 0.05% | 2,637,826 |
| 2015-02-17 | 2015-02-13 | 7.942 | 330,983 | +38,692 | 0.05% | 2,628,730 |
| 2015-02-16 | 2015-02-12 | 7.020 | 292,291 | -13,819 | 0.04% | 2,051,743 |
| 2015-02-13 | 2015-02-11 | 6.676 | 306,110 | +71,857 | 0.05% | 2,043,524 |
| 2015-02-12 | 2015-02-10 | 6.350 | 234,253 | +52,511 | 0.03% | 1,487,538 |
| 2015-02-05 | 2015-02-03 | 6.024 | 181,742 | -2,764 | 0.03% | 1,094,902 |
| 2015-01-28 | 2015-01-26 | 5.554 | 184,506 | -79,042 | 0.03% | 1,024,766 |
| 2015-01-16 | 2015-01-14 | 5.681 | 263,548 | +5,527 | 0.04% | 1,497,149 |
| 2015-01-15 | 2015-01-13 | 5.608 | 258,021 | +79,042 | 0.04% | 1,447,080 |
| 2015-01-13 | 2015-01-09 | 5.645 | 178,979 | +2,211 | 0.03% | 1,010,258 |
| 2015-01-08 | 2015-01-06 | 5.626 | 176,768 | +5,528 | 0.03% | 994,580 |
| 2015-01-07 | 2015-01-05 | 5.681 | 171,240 | +28,190 | 0.03% | 972,771 |
| 2015-01-05 | 2014-12-31 | 5.572 | 143,050 | -2,211 | 0.02% | 797,103 |
| 2015-01-02 | 2014-12-29 | 4.975 | 145,261 | +4,975 | 0.02% | 722,699 |
| 2014-12-16 | 2014-12-12 | 5.102 | 140,286 | -11,055 | 0.02% | 715,714 |
| 2014-12-09 | 2014-12-05 | 5.554 | 151,341 | -12,713 | 0.02% | 840,564 |
| 2014-12-05 | 2014-12-03 | 5.717 | 164,054 | +4,421 | 0.03% | 937,885 |
| 2014-11-06 | 2014-11-04 | 5.645 | 159,633 | +12,714 | 0.03% | 901,059 |
| 2014-10-31 | 2014-10-29 | 5.373 | 146,919 | +6,080 | 0.02% | 789,424 |
| 2014-10-17 | 2014-10-15 | 5.391 | 140,839 | +5,527 | 0.02% | 759,303 |
| 2014-10-06 | 2014-09-30 | 5.391 | 135,312 | +1,106 | 0.02% | 729,505 |
| 2014-10-03 | 2014-09-29 | 5.482 | 134,206 | +16,029 | 0.02% | 735,682 |
| 2014-09-30 | 2014-09-26 | 5.681 | 118,177 | -9,396 | 0.02% | 671,334 |
| 2014-09-18 | 2014-09-16 | 6.115 | 127,573 | +13,818 | 0.02% | 780,102 |
| 2014-09-16 | 2014-09-12 | 6.404 | 113,755 | -8,291 | 0.02% | 728,534 |
| 2014-09-15 | 2014-09-11 | 6.495 | 122,046 | +1,658 | 0.02% | 792,672 |
| 2014-09-03 | 2014-09-01 | 6.513 | 120,388 | +13,266 | 0.02% | 784,082 |
| 2014-09-02 | 2014-08-29 | 6.784 | 107,122 | -6,633 | 0.02% | 726,751 |
| 2014-08-25 | 2014-08-21 | 6.766 | 113,755 | +6,633 | 0.02% | 769,694 |
| 2014-08-19 | 2014-08-15 | 7.020 | 107,122 | -55,274 | 0.02% | 751,945 |
| 2014-08-15 | 2014-08-13 | 7.074 | 162,396 | -21,005 | 0.03% | 1,148,756 |
| 2014-08-07 | 2014-08-05 | 6.567 | 183,401 | +1,106 | 0.03% | 1,204,437 |
| 2014-08-06 | 2014-08-04 | 6.712 | 182,295 | +3,316 | 0.03% | 1,223,558 |
| 2014-08-01 | 2014-07-30 | 6.766 | 178,979 | +16,583 | 0.03% | 1,211,015 |
| 2014-07-30 | 2014-07-28 | 7.020 | 162,396 | -5,528 | 0.03% | 1,139,942 |
| 2014-07-29 | 2014-07-25 | 6.730 | 167,924 | +4,975 | 0.03% | 1,130,138 |
| 2014-07-24 | 2014-07-22 | 6.242 | 162,949 | +16,582 | 0.03% | 1,017,060 |
| 2014-07-23 | 2014-07-21 | 6.314 | 146,367 | +1,659 | 0.02% | 924,154 |
| 2014-07-16 | 2014-07-14 | 6.242 | 144,708 | -31,507 | 0.02% | 903,207 |
| 2014-07-15 | 2014-07-11 | 6.133 | 176,215 | +1,106 | 0.03% | 1,080,733 |
| 2014-07-14 | 2014-07-10 | 6.459 | 175,109 | -2,764 | 0.03% | 1,130,974 |
| 2014-07-11 | 2014-07-09 | 6.404 | 177,873 | +6,633 | 0.03% | 1,139,171 |
| 2014-07-09 | 2014-07-07 | 6.549 | 171,240 | -5,528 | 0.03% | 1,121,475 |
| 2014-06-17 | 2014-06-13 | 6.278 | 176,768 | +1,659 | 0.03% | 1,109,708 |
| 2014-06-12 | 2014-06-10 | 6.368 | 175,109 | +68,540 | 0.03% | 1,115,134 |
| 2014-06-11 | 2014-06-09 | 6.351 | 106,569 | +6,080 | 0.02% | 676,869 |
| 2014-06-10 | 2014-06-06 | 6.370 | 100,489 | +10,168 | 0.02% | 640,097 |
| 2014-06-09 | 2014-06-05 | 6.388 | 90,321 | +2,724 | 0.01% | 576,986 |
| 2014-05-21 | 2014-05-19 | 6.205 | 87,597 | -11,440 | 0.01% | 543,505 |
| 2014-04-15 | 2014-04-11 | 6.902 | 99,037 | +4,903 | 0.02% | 683,570 |
| 2014-04-07 | 2014-04-03 | 7.453 | 94,134 | -29,417 | 0.02% | 701,568 |
| 2014-04-04 | 2014-04-02 | 7.490 | 123,551 | +25,059 | 0.02% | 925,346 |
| 2014-03-24 | 2014-03-20 | 6.498 | 98,492 | -34,864 | 0.02% | 640,032 |
| 2014-03-19 | 2014-03-17 | 7.031 | 133,356 | +7,626 | 0.02% | 937,581 |
| 2014-03-14 | 2014-03-12 | 7.710 | 125,730 | -12,529 | 0.02% | 969,361 |
| 2014-03-07 | 2014-03-05 | 8.114 | 138,259 | +8,171 | 0.02% | 1,121,794 |
| 2014-03-06 | 2014-03-04 | 8.187 | 130,088 | +1,090 | 0.02% | 1,065,049 |
| 2014-02-26 | 2014-02-24 | 8.077 | 128,998 | +22,335 | 0.02% | 1,041,917 |
| 2014-02-24 | 2014-02-20 | 8.903 | 106,663 | +13,074 | 0.02% | 949,627 |
| 2014-02-21 | 2014-02-19 | 8.866 | 93,589 | +545 | 0.02% | 829,792 |
| 2014-02-20 | 2014-02-18 | 7.581 | 93,044 | -21,791 | 0.01% | 705,401 |
| 2014-02-19 | 2014-02-17 | 7.673 | 114,835 | -27,782 | 0.02% | 881,146 |
| 2014-02-12 | 2014-02-10 | 7.710 | 142,617 | +5,447 | 0.02% | 1,099,558 |
| 2014-02-07 | 2014-02-05 | 7.655 | 137,170 | -10,350 | 0.02% | 1,050,008 |
| 2014-02-06 | 2014-02-04 | 7.692 | 147,520 | -4,903 | 0.02% | 1,134,651 |
| 2014-02-05 | 2014-01-30 | 7.893 | 152,423 | -11,440 | 0.02% | 1,203,141 |
| 2014-01-29 | 2014-01-27 | 7.967 | 163,863 | +17,432 | 0.03% | 1,305,474 |
| 2014-01-27 | 2014-01-23 | 8.719 | 146,431 | +4,903 | 0.02% | 1,276,804 |
| 2014-01-24 | 2014-01-22 | 8.775 | 141,528 | +20,156 | 0.02% | 1,241,846 |
| 2014-01-23 | 2014-01-21 | 8.995 | 121,372 | +33,775 | 0.02% | 1,091,722 |
| 2014-01-21 | 2014-01-17 | 8.775 | 87,597 | +9,261 | 0.01% | 768,625 |
| 2014-01-17 | 2014-01-15 | 9.656 | 78,336 | +19,066 | 0.01% | 756,388 |
| 2014-01-16 | 2014-01-14 | 10.170 | 59,270 | -544 | 0.01% | 602,757 |
| 2014-01-15 | 2014-01-13 | 9.839 | 59,814 | -22,335 | 0.01% | 588,525 |
| 2014-01-14 | 2014-01-10 | 8.609 | 82,149 | +2,723 | 0.01% | 707,249 |
| 2014-01-10 | 2014-01-08 | 8.481 | 79,426 | +3,814 | 0.01% | 673,600 |
| 2014-01-09 | 2014-01-07 | 7.067 | 75,612 | +15,253 | 0.01% | 534,378 |
| 2014-01-08 | 2014-01-06 | 6.608 | 60,359 | -15,253 | 0.01% | 398,880 |
| 2014-01-02 | 2013-12-27 | 6.792 | 75,612 | +31,596 | 0.01% | 513,559 |
| 2013-12-23 | 2013-12-19 | 6.462 | 44,016 | -327 | 0.01% | 284,414 |
| 2013-12-18 | 2013-12-16 | 6.884 | 44,343 | +20,156 | 0.01% | 305,249 |
| 2013-12-16 | 2013-12-12 | 7.526 | 24,187 | -5,448 | 0.00% | 182,039 |
| 2013-12-13 | 2013-12-11 | 7.159 | 29,635 | +5,448 | 0.00% | 212,162 |
| 2013-12-11 | 2013-12-09 | 7.508 | 24,187 | +1,634 | 0.00% | 181,595 |
| 2013-12-09 | 2013-12-05 | 7.802 | 22,553 | +1,090 | 0.00% | 175,951 |
| 2013-12-04 | 2013-12-02 | 7.912 | 21,463 | -5,448 | 0.00% | 169,811 |
| 2013-11-27 | 2013-11-25 | 8.793 | 26,911 | +7,627 | 0.00% | 236,626 |
| 2013-11-07 | 2013-11-05 | 9.931 | 19,284 | -545 | 0.00% | 191,510 |
| 2013-11-06 | 2013-11-04 | 9.894 | 19,829 | -17,432 | 0.00% | 196,195 |
| 2013-11-01 | 2013-10-30 | 10.243 | 37,261 | -11,440 | 0.01% | 381,668 |
| 2013-10-23 | 2013-10-21 | 11.528 | 48,701 | -29,962 | 0.01% | 561,429 |
| 2013-10-22 | 2013-10-18 | 11.565 | 78,663 | -9,261 | 0.01% | 909,722 |
| 2013-10-17 | 2013-10-15 | 11.657 | 87,924 | -12,529 | 0.01% | 1,024,893 |
| 2013-10-16 | 2013-10-11 | 11.657 | 100,453 | -7,627 | 0.02% | 1,170,939 |
| 2013-10-15 | 2013-10-10 | 11.602 | 108,080 | +5,121 | 0.02% | 1,253,891 |
| 2013-10-11 | 2013-10-09 | 11.712 | 102,959 | -92,064 | 0.02% | 1,205,820 |
| 2013-10-10 | 2013-10-08 | 11.198 | 195,023 | -98,601 | 0.03% | 2,183,802 |
| 2013-10-09 | 2013-10-07 | 10.372 | 293,624 | -9,805 | 0.05% | 3,045,352 |
| 2013-10-07 | 2013-10-03 | 10.188 | 303,429 | -9,261 | 0.05% | 3,091,346 |
| 2013-10-04 | 2013-10-02 | 10.298 | 312,690 | -124,205 | 0.05% | 3,220,137 |
| 2013-10-03 | 2013-09-30 | 10.372 | 436,895 | +5,448 | 0.07% | 4,531,302 |
| 2013-10-02 | 2013-09-27 | 10.684 | 431,447 | +3,813 | 0.07% | 4,609,438 |
| 2013-09-30 | 2013-09-26 | 10.812 | 427,634 | +3,813 | 0.07% | 4,623,651 |
| 2013-09-26 | 2013-09-24 | 11.179 | 423,821 | +3,814 | 0.07% | 4,738,024 |
| 2013-09-24 | 2013-09-19 | 11.730 | 420,007 | +44,670 | 0.07% | 4,926,686 |
| 2013-09-23 | 2013-09-18 | 11.914 | 375,337 | -26,693 | 0.06% | 4,471,607 |
| 2013-09-18 | 2013-09-16 | 11.032 | 402,030 | +20,700 | 0.06% | 4,435,376 |
| 2013-09-17 | 2013-09-13 | 11.179 | 381,330 | +23,970 | 0.06% | 4,263,004 |
| 2013-09-16 | 2013-09-12 | 11.565 | 357,360 | +1,089 | 0.06% | 4,132,796 |
| 2013-09-13 | 2013-09-11 | 11.803 | 356,271 | -44,125 | 0.06% | 4,205,222 |
| 2013-09-12 | 2013-09-10 | 12.281 | 400,396 | -1,090 | 0.06% | 4,917,149 |
| 2013-09-11 | 2013-09-09 | 12.226 | 401,486 | +1,090 | 0.06% | 4,908,425 |
| 2013-09-10 | 2013-09-06 | 12.189 | 400,396 | +1,089 | 0.06% | 4,880,399 |
| 2013-09-09 | 2013-09-05 | 12.097 | 399,307 | +399,307 | 0.06% | 4,830,475 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,971,474 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,971,474 | +292,623 | 0.32% | 36,930,668 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,678,851 | +1,343,081 | 0.79% | 6,814,655 |
| 2013-08-23 | 2013-08-21 | 4.152 | 335,770 | -1,180,508 | 0.16% | 1,394,083 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,516,278 | -19,400 | 0.15% | 6,400,942 |
| 2013-08-21 | 2013-08-19 | 4.639 | 1,535,678 | -12,934 | 0.16% | 7,123,999 |
| 2013-08-20 | 2013-08-16 | 4.477 | 1,548,612 | +31,041 | 0.16% | 6,932,559 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,517,571 | +1,120,933 | 0.15% | 6,688,000 |
| 2013-08-16 | 2013-08-13 | 4.314 | 396,638 | +15,090 | 0.09% | 1,711,201 |
| 2013-08-13 | 2013-08-09 | 4.361 | 381,548 | -1,725 | 0.08% | 1,663,798 |
| 2013-08-12 | 2013-08-08 | 4.361 | 383,273 | +3,880 | 0.08% | 1,671,321 |
| 2013-08-09 | 2013-08-07 | 4.245 | 379,393 | +100,022 | 0.08% | 1,610,401 |
| 2013-08-08 | 2013-08-06 | 16.598 | 279,371 | -35,784 | 0.06% | 4,637,121 |
| 2013-08-07 | 2013-08-05 | 16.598 | 315,155 | -28,130 | 0.07% | 5,231,079 |
| 2013-08-06 | 2013-08-02 | 16.210 | 343,285 | +7,422 | 0.07% | 5,564,793 |
| 2013-08-05 | 2013-08-01 | 15.628 | 335,863 | +2,319 | 0.07% | 5,248,999 |
| 2013-08-01 | 2013-07-30 | 15.089 | 333,544 | +6,031 | 0.07% | 5,033,007 |
| 2013-07-31 | 2013-07-29 | 15.327 | 327,513 | +2,320 | 0.07% | 5,019,662 |
| 2013-07-30 | 2013-07-26 | 15.348 | 325,193 | -6,031 | 0.07% | 4,991,114 |
| 2013-07-29 | 2013-07-25 | 14.788 | 331,224 | -6,959 | 0.07% | 4,898,039 |
| 2013-07-26 | 2013-07-24 | 14.529 | 338,183 | -1,391 | 0.07% | 4,913,467 |
| 2013-07-24 | 2013-07-22 | 14.119 | 339,574 | -2,320 | 0.07% | 4,794,597 |
| 2013-07-23 | 2013-07-19 | 14.745 | 341,894 | +6,959 | 0.07% | 5,041,084 |
| 2013-07-22 | 2013-07-18 | 15.025 | 334,935 | -2,320 | 0.07% | 5,032,336 |
| 2013-07-19 | 2013-07-17 | 15.585 | 337,255 | +26,906 | 0.07% | 5,256,214 |
| 2013-07-18 | 2013-07-16 | 16.297 | 310,349 | +11,134 | 0.06% | 5,057,647 |
| 2013-07-17 | 2013-07-15 | 16.555 | 299,215 | +18,092 | 0.06% | 4,953,600 |
| 2013-07-16 | 2013-07-12 | 16.879 | 281,123 | -12,525 | 0.06% | 4,744,981 |
| 2013-07-15 | 2013-07-11 | 15.930 | 293,648 | +1,391 | 0.06% | 4,677,866 |
| 2013-07-11 | 2013-07-09 | 15.262 | 292,257 | +19,020 | 0.06% | 4,460,407 |
| 2013-07-10 | 2013-07-08 | 15.887 | 273,237 | -14,844 | 0.06% | 4,340,936 |
| 2013-07-09 | 2013-07-05 | 13.969 | 288,081 | +98,346 | 0.06% | 4,024,074 |
| 2013-07-08 | 2013-07-04 | 14.551 | 189,735 | +48,710 | 0.04% | 2,760,753 |
| 2013-07-05 | 2013-07-03 | 15.607 | 141,025 | -12,990 | 0.03% | 2,200,954 |
| 2013-07-04 | 2013-07-02 | 17.267 | 154,015 | -81,182 | 0.03% | 2,659,328 |
| 2013-07-03 | 2013-06-28 | 17.655 | 235,197 | +33,401 | 0.05% | 4,152,331 |
| 2013-07-02 | 2013-06-27 | 17.159 | 201,796 | +3,711 | 0.04% | 3,462,597 |
| 2013-06-28 | 2013-06-26 | 17.461 | 198,085 | -32,009 | 0.04% | 3,458,700 |
| 2013-06-27 | 2013-06-25 | 16.210 | 230,094 | +14,381 | 0.05% | 3,729,920 |
| 2013-06-26 | 2013-06-24 | 16.210 | 215,713 | +18,092 | 0.04% | 3,496,798 |
| 2013-06-25 | 2013-06-21 | 18.086 | 197,621 | -13,917 | 0.04% | 3,574,139 |
| 2013-06-24 | 2013-06-20 | 18.539 | 211,538 | +19,484 | 0.04% | 3,921,599 |
| 2013-06-21 | 2013-06-19 | 19.056 | 192,054 | +2,783 | 0.04% | 3,659,755 |
| 2013-06-20 | 2013-06-18 | 19.185 | 189,271 | +32,473 | 0.04% | 3,631,202 |
| 2013-06-19 | 2013-06-17 | 19.056 | 156,798 | -2,319 | 0.03% | 2,987,921 |
| 2013-06-18 | 2013-06-14 | 19.034 | 159,117 | -19,948 | 0.03% | 3,028,682 |
| 2013-06-17 | 2013-06-13 | 19.121 | 179,065 | +15,309 | 0.04% | 3,423,818 |
| 2013-06-14 | 2013-06-11 | 19.595 | 163,756 | +6,958 | 0.03% | 3,208,762 |
| 2013-06-11 | 2013-06-07 | 20.004 | 156,798 | -9,742 | 0.03% | 3,136,641 |
| 2013-06-10 | 2013-06-06 | 19.164 | 166,540 | -1,855 | 0.03% | 3,191,513 |
| 2013-06-07 | 2013-06-05 | 19.077 | 168,395 | -42,679 | 0.03% | 3,212,542 |
| 2013-06-06 | 2013-06-04 | 18.862 | 211,074 | +26,906 | 0.04% | 3,981,247 |
| 2013-06-05 | 2013-06-03 | 19.034 | 184,168 | -61,235 | 0.04% | 3,505,510 |
| 2013-06-04 | 2013-05-31 | 20.414 | 245,403 | +464 | 0.05% | 5,009,636 |
| 2013-06-03 | 2013-05-30 | 20.306 | 244,939 | +8,814 | 0.05% | 4,973,764 |
| 2013-05-31 | 2013-05-29 | 20.522 | 236,125 | +23,195 | 0.05% | 4,845,686 |
| 2013-05-30 | 2013-05-28 | 20.888 | 212,930 | +6,031 | 0.04% | 4,447,715 |
| 2013-05-29 | 2013-05-27 | 20.479 | 206,899 | -10,670 | 0.04% | 4,236,999 |
| 2013-05-28 | 2013-05-24 | 19.961 | 217,569 | +3,248 | 0.04% | 4,342,945 |
| 2013-05-27 | 2013-05-23 | 19.034 | 214,321 | +37,111 | 0.04% | 4,079,451 |
| 2013-05-24 | 2013-05-22 | 19.724 | 177,210 | +109,481 | 0.04% | 3,495,310 |
| 2013-05-23 | 2013-05-21 | 20.414 | 67,729 | -125,253 | 0.01% | 1,382,614 |
| 2013-05-22 | 2013-05-20 | 18.323 | 192,982 | +20,411 | 0.04% | 3,535,998 |
| 2013-05-21 | 2013-05-16 | 16.728 | 172,571 | +24,123 | 0.04% | 2,886,728 |
| 2013-05-20 | 2013-05-15 | 17.008 | 148,448 | +1,856 | 0.03% | 2,524,804 |
| 2013-05-16 | 2013-05-14 | 16.879 | 146,592 | +46,854 | 0.03% | 2,474,277 |
| 2013-05-15 | 2013-05-13 | 17.288 | 99,738 | -43,143 | 0.02% | 1,724,294 |
| 2013-05-14 | 2013-05-10 | 15.542 | 142,881 | +25,514 | 0.03% | 2,220,681 |
| 2013-05-13 | 2013-05-09 | 15.391 | 117,367 | +10,670 | 0.02% | 1,806,428 |
| 2013-04-22 | 2013-04-18 | 8.235 | 106,697 | +72,368 | 0.02% | 878,601 |
| 2013-04-19 | 2013-04-17 | 7.437 | 34,329 | +34,329 | 0.01% | 255,303 |
| 2013-01-23 | 2013-01-21 | 6.445 | 0 | -7,422 | ||
| 2013-01-18 | 2013-01-16 | 6.294 | 7,422 | -7,423 | 0.00% | 46,718 |
| 2013-01-10 | 2013-01-08 | 5.324 | 14,845 | -13,917 | 0.00% | 79,041 |
| 2013-01-09 | 2013-01-07 | 5.217 | 28,762 | +13,917 | 0.01% | 150,041 |
| 2012-11-29 | 2012-11-27 | 4.160 | 14,845 | -1,855 | 0.00% | 61,761 |
| 2012-11-26 | 2012-11-22 | 4.225 | 16,700 | +1,855 | 0.00% | 70,558 |
| 2012-07-05 | 2012-07-03 | 3.686 | 14,845 | -4,639 | 0.00% | 54,721 |
| 2012-06-21 | 2012-06-19 | 3.557 | 19,484 | -4,639 | 0.00% | 69,301 |
| 2012-06-05 | 2012-06-01 | 3.384 | 24,123 | -928 | 0.00% | 81,641 |
| 2012-05-16 | 2012-05-14 | 2.953 | 25,051 | +928 | 0.01% | 73,981 |
| 2012-05-09 | 2012-05-07 | 3.341 | 24,123 | +1,392 | 0.00% | 80,601 |
| 2012-05-08 | 2012-05-04 | 3.535 | 22,731 | -19,948 | 0.00% | 80,360 |
| 2012-05-07 | 2012-05-03 | 3.557 | 42,679 | +4,639 | 0.01% | 151,801 |
| 2012-03-16 | 2012-03-14 | 3.708 | 38,040 | +10,206 | 0.01% | 141,041 |
| 2012-03-13 | 2012-03-09 | 3.686 | 27,834 | -2,783 | 0.01% | 102,600 |
| 2012-03-12 | 2012-03-08 | 3.708 | 30,617 | +23,195 | 0.01% | 113,519 |
| 2012-03-08 | 2012-03-06 | 3.621 | 7,422 | -20,412 | 0.00% | 26,879 |
| 2012-03-06 | 2012-03-02 | 3.945 | 27,834 | -18,556 | 0.01% | 109,800 |
| 2012-03-01 | 2012-02-28 | 4.182 | 46,390 | -3,247 | 0.01% | 194,000 |
| 2012-02-28 | 2012-02-24 | 4.419 | 49,637 | +29,689 | 0.01% | 219,349 |
| 2012-02-27 | 2012-02-23 | 4.139 | 19,948 | +19,948 | 0.00% | 82,561 |
| 2012-02-24 | 2012-02-22 | 4.182 | 0 | -10,206 | ||
| 2012-02-23 | 2012-02-21 | 3.665 | 10,206 | +10,206 | 0.00% | 37,401 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy