History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 +0
2020-06-01 2020-05-28 4.023 0 +0
2020-05-29 2020-05-27 4.101 0 +0
2020-05-28 2020-05-26 4.164 0 +0
2020-05-27 2020-05-25 4.054 0 +0
2020-05-26 2020-05-22 4.070 0 +0
2020-05-25 2020-05-21 4.195 0 +0
2020-05-22 2020-05-20 4.227 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.274 0 +0
2020-05-19 2020-05-15 4.305 0 +0
2020-05-18 2020-05-14 4.305 0 +0
2020-05-15 2020-05-13 4.384 0 +0
2020-05-14 2020-05-12 4.368 0 +0
2020-05-13 2020-05-11 4.447 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.368 0 +0
2020-05-07 2020-05-05 4.305 0 +0
2020-05-06 2020-05-04 4.290 0 +0
2020-05-05 2020-04-29 4.510 0 +0
2020-05-04 2020-04-28 4.494 0 +0
2020-04-29 2020-04-27 4.494 0 +0
2020-04-28 2020-04-24 4.447 0 +0
2020-04-27 2020-04-23 4.478 0 +0
2020-04-24 2020-04-22 4.463 0 +0
2020-04-23 2020-04-21 4.510 0 +0
2020-04-22 2020-04-20 4.667 0 +0
2020-04-21 2020-04-17 4.667 0 +0
2020-04-20 2020-04-16 4.541 0 +0
2020-04-17 2020-04-15 4.557 0 +0
2020-04-16 2020-04-14 4.667 0 +0
2020-04-15 2020-04-09 4.745 0 +0
2020-04-14 2020-04-08 4.714 0 +0
2020-04-09 2020-04-07 4.620 0 +0
2020-04-08 2020-04-06 4.635 0 +0
2020-04-07 2020-04-03 4.494 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.557 0 +0
2020-04-02 2020-03-31 4.683 0 +0
2020-04-01 2020-03-30 4.447 0 +0
2020-03-31 2020-03-27 4.321 0 +0
2020-03-30 2020-03-26 4.195 0 +0
2020-03-27 2020-03-25 4.290 0 +0
2020-03-26 2020-03-24 4.117 0 +0
2020-03-25 2020-03-23 3.897 0 +0
2020-03-24 2020-03-20 4.007 0 +0
2020-03-23 2020-03-19 3.834 0 +0
2020-03-20 2020-03-18 4.070 0 +0
2020-03-19 2020-03-17 4.243 0 +0
2020-03-18 2020-03-16 4.384 0 +0
2020-03-17 2020-03-13 4.620 0 +0
2020-03-16 2020-03-12 4.683 0 +0
2020-03-13 2020-03-11 4.855 0 +0
2020-03-12 2020-03-10 4.777 0 +0
2020-03-11 2020-03-09 4.745 0 +0
2020-03-10 2020-03-06 4.997 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 5.075 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.981 0 +0
2020-03-03 2020-02-28 4.761 0 +0
2020-03-02 2020-02-27 4.840 0 +0
2020-02-28 2020-02-26 4.840 0 +0
2020-02-27 2020-02-25 4.777 0 +0
2020-02-26 2020-02-24 4.714 0 +0
2020-02-25 2020-02-21 4.824 0 +0
2020-02-24 2020-02-20 4.855 0 +0
2020-02-21 2020-02-19 4.903 0 +0
2020-02-20 2020-02-18 4.840 0 +0
2020-02-19 2020-02-17 4.934 0 +0
2020-02-18 2020-02-14 4.855 0 +0
2020-02-17 2020-02-13 4.824 0 +0
2020-02-14 2020-02-12 4.793 0 +0
2020-02-13 2020-02-11 4.855 0 +0
2020-02-12 2020-02-10 4.730 0 +0
2020-02-11 2020-02-07 4.777 0 +0
2020-02-10 2020-02-06 4.824 0 +0
2020-02-07 2020-02-05 4.761 0 +0
2020-02-06 2020-02-04 4.745 0 +0
2020-02-05 2020-02-03 4.683 0 +0
2020-02-04 2020-01-31 4.667 0 +0
2020-02-03 2020-01-30 4.698 0 +0
2020-01-31 2020-01-29 4.871 0 +0
2020-01-30 2020-01-24 5.123 0 +0
2020-01-29 2020-01-22 5.343 0 +0
2020-01-23 2020-01-21 5.343 0 +0
2020-01-22 2020-01-20 5.531 0 +0
2020-01-21 2020-01-17 5.641 0 +0
2020-01-20 2020-01-16 5.594 0 +0
2020-01-17 2020-01-15 5.421 0 +0
2020-01-16 2020-01-14 5.547 0 +0
2020-01-15 2020-01-13 5.531 0 +0
2020-01-14 2020-01-10 5.547 0 +0
2020-01-13 2020-01-09 5.468 0 +0
2020-01-10 2020-01-08 5.405 0 +0
2020-01-09 2020-01-07 5.468 0 +0
2020-01-08 2020-01-06 5.343 0 +0
2020-01-07 2020-01-03 5.437 0 +0
2020-01-06 2020-01-02 5.390 0 +0
2020-01-03 2019-12-31 5.311 0 +0
2020-01-02 2019-12-27 5.170 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.060 0 +0
2019-12-23 2019-12-19 5.060 0 +0
2019-12-20 2019-12-18 5.060 0 +0
2019-12-19 2019-12-17 5.028 0 +0
2019-12-18 2019-12-16 4.887 0 +0
2019-12-17 2019-12-13 4.903 0 +0
2019-12-16 2019-12-12 4.887 0 +0
2019-12-13 2019-12-11 4.903 0 +0
2019-12-12 2019-12-10 5.028 0 +0
2019-12-11 2019-12-09 4.965 0 +0
2019-12-10 2019-12-06 4.730 0 +0
2019-12-09 2019-12-05 4.604 0 +0
2019-12-06 2019-12-04 4.604 0 +0
2019-12-05 2019-12-03 4.714 0 +0
2019-12-04 2019-12-02 4.651 0 +0
2019-12-03 2019-11-29 4.604 0 +0
2019-12-02 2019-11-28 4.620 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.510 0 +0
2019-11-27 2019-11-25 4.557 0 +0
2019-11-26 2019-11-22 4.447 0 +0
2019-11-25 2019-11-21 4.478 0 +0
2019-11-22 2019-11-20 4.525 0 +0
2019-11-21 2019-11-19 4.525 0 +0
2019-11-20 2019-11-18 4.447 0 +0
2019-11-19 2019-11-15 4.415 0 +0
2019-11-18 2019-11-14 4.353 0 +0
2019-11-15 2019-11-13 4.447 0 +0
2019-11-14 2019-11-12 4.478 0 +0
2019-11-13 2019-11-11 4.384 0 +0
2019-11-12 2019-11-08 4.525 0 +0
2019-11-11 2019-11-07 4.557 0 +0
2019-11-08 2019-11-06 4.541 0 +0
2019-11-07 2019-11-05 4.478 0 +0
2019-11-06 2019-11-04 4.478 0 +0
2019-11-05 2019-11-01 4.384 0 +0
2019-11-04 2019-10-31 4.258 0 +0
2019-11-01 2019-10-30 4.258 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.431 0 +0
2019-10-29 2019-10-25 4.384 0 +0
2019-10-28 2019-10-24 4.431 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.463 0 +0
2019-10-23 2019-10-21 4.494 0 +0
2019-10-22 2019-10-18 4.337 0 +0
2019-10-21 2019-10-17 4.431 0 +0
2019-10-18 2019-10-16 4.510 0 +0
2019-10-17 2019-10-15 4.400 0 +0
2019-10-16 2019-10-14 4.478 0 +0
2019-10-15 2019-10-11 4.400 0 +0
2019-10-14 2019-10-10 4.337 0 +0
2019-10-11 2019-10-09 4.368 0 +0
2019-10-10 2019-10-08 4.290 0 +0
2019-10-09 2019-10-04 4.274 0 +0
2019-10-08 2019-10-03 4.133 0 +0
2019-10-04 2019-10-02 4.180 0 +0
2019-10-03 2019-09-30 4.211 0 +0
2019-10-02 2019-09-27 4.195 0 +0
2019-09-30 2019-09-26 4.180 0 +0
2019-09-27 2019-09-25 4.101 0 +0
2019-09-26 2019-09-24 4.211 0 +0
2019-09-25 2019-09-23 4.321 0 +0
2019-09-24 2019-09-20 4.431 0 +0
2019-09-23 2019-09-19 4.447 0 +0
2019-09-20 2019-09-18 4.510 0 +0
2019-09-19 2019-09-17 4.494 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.557 0 +0
2019-09-16 2019-09-12 4.478 0 +0
2019-09-13 2019-09-11 4.431 0 +0
2019-09-12 2019-09-10 4.431 0 +0
2019-09-11 2019-09-09 4.447 0 +0
2019-09-10 2019-09-06 4.447 0 +0
2019-09-09 2019-09-05 4.447 0 +0
2019-09-06 2019-09-04 4.431 0 +0
2019-09-05 2019-09-03 4.258 0 +0
2019-09-04 2019-09-02 4.290 0 +0
2019-09-03 2019-08-30 4.274 0 +0
2019-09-02 2019-08-29 4.290 0 +0
2019-08-30 2019-08-28 4.415 0 +0
2019-08-29 2019-08-27 4.510 0 +0
2019-08-28 2019-08-26 4.447 0 +0
2019-08-27 2019-08-23 4.588 0 +0
2019-08-26 2019-08-22 4.620 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.415 0 +0
2019-08-21 2019-08-19 4.431 0 +0
2019-08-20 2019-08-16 4.243 0 +0
2019-08-19 2019-08-15 4.243 0 +0
2019-08-16 2019-08-14 4.243 0 +0
2019-08-15 2019-08-13 4.164 0 +0
2019-08-14 2019-08-12 4.337 0 +0
2019-08-13 2019-08-09 4.243 0 +0
2019-08-12 2019-08-08 4.305 0 +0
2019-08-09 2019-08-07 4.274 0 +0
2019-08-08 2019-08-06 4.164 0 +0
2019-08-07 2019-08-05 4.211 0 +0
2019-08-06 2019-08-02 4.463 0 +0
2019-08-05 2019-08-01 4.478 0 +0
2019-08-02 2019-07-31 4.525 0 +0
2019-08-01 2019-07-30 4.667 0 +0
2019-07-31 2019-07-29 4.620 0 +0
2019-07-30 2019-07-26 4.730 0 +0
2019-07-29 2019-07-25 4.714 0 +0
2019-07-26 2019-07-24 4.745 0 +0
2019-07-25 2019-07-23 4.808 0 +0
2019-07-24 2019-07-22 4.918 0 +0
2019-07-23 2019-07-19 4.887 0 +0
2019-07-22 2019-07-18 4.871 0 +0
2019-07-19 2019-07-17 4.965 0 +0
2019-07-18 2019-07-16 4.730 0 +0
2019-07-17 2019-07-15 4.903 0 +0
2019-07-16 2019-07-12 4.918 0 +0
2019-07-15 2019-07-11 4.667 0 +0
2019-07-12 2019-07-10 4.478 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.525 0 +0
2019-07-09 2019-07-05 4.573 0 +0
2019-07-08 2019-07-04 4.651 0 +0
2019-07-05 2019-07-03 4.793 0 +0
2019-07-04 2019-07-02 5.379 0 +0
2019-07-03 2019-06-28 5.212 0 +0
2019-07-02 2019-06-27 5.195 0 -68,775
2019-06-13 2019-06-11 5.161 68,775 -5,967 0.00% 354,970
2019-05-31 2019-05-29 4.659 74,742 -5,968 0.00% 348,193
2019-05-28 2019-05-24 4.491 80,710 +5,968 0.00% 362,470
2019-04-23 2019-04-17 5.798 74,742 -9,548 0.00% 433,362
2019-04-16 2019-04-12 5.765 84,290 +5,967 0.01% 485,898
2019-04-12 2019-04-10 5.932 78,323 -5,967 0.00% 464,625
2019-04-10 2019-04-08 6.049 84,290 -11,935 0.01% 509,910
2019-04-02 2019-03-29 5.346 96,225 -7,161 0.01% 514,386
2019-03-29 2019-03-27 4.642 103,386 -7,161 0.01% 479,901
2019-03-14 2019-03-12 3.905 110,547 +7,161 0.01% 431,632
2019-02-27 2019-02-25 3.988 103,386 +1,193 0.01% 412,334
2018-11-22 2018-11-20 3.318 102,193 -238,698 0.01% 339,076
2018-10-23 2018-10-19 3.016 340,891 -8,355 0.02% 1,028,249
2018-09-13 2018-09-11 4.106 349,246 -2,983 0.02% 1,433,864
2018-08-28 2018-08-24 4.541 352,229 +29,837 0.02% 1,599,576
2018-08-27 2018-08-23 4.659 322,392 +29,837 0.02% 1,501,895
2018-08-21 2018-08-17 4.441 292,555 +59,675 0.02% 1,299,163
2018-07-27 2018-07-25 4.843 232,880 +2,984 0.01% 1,127,822
2018-07-18 2018-07-16 4.910 229,896 -3,581 0.01% 1,128,780
2018-06-25 2018-06-21 5.362 233,477 +4,774 0.01% 1,252,000
2018-06-21 2018-06-19 5.396 228,703 +5,968 0.01% 1,234,065
2018-06-15 2018-06-13 5.966 222,735 +5,967 0.01% 1,328,767
2018-05-29 2018-05-25 6.016 216,768 +4,774 0.01% 1,304,067
2018-05-28 2018-05-24 6.596 211,994 +59,675 0.01% 1,398,334
2018-05-25 2018-05-23 6.666 152,319 +6,044 0.01% 1,015,344
2018-05-07 2018-05-03 6.509 146,275 +2,865 0.01% 952,082
2018-04-25 2018-04-23 6.195 143,410 +2,866 0.01% 888,389
2018-04-24 2018-04-20 6.561 140,544 +21,203 0.01% 922,138
2018-04-23 2018-04-19 6.701 119,341 +36,103 0.01% 799,680
2018-04-19 2018-04-17 6.422 83,238 +3,439 0.01% 534,521
2018-04-18 2018-04-16 6.474 79,799 +1,146 0.00% 516,615
2018-04-13 2018-04-11 6.701 78,653 +1,146 0.00% 527,038
2018-04-04 2018-03-29 6.561 77,507 -13,754 0.00% 508,539
2018-04-03 2018-03-28 6.561 91,261 -1,146 0.01% 598,782
2018-03-28 2018-03-26 6.491 92,407 +5,158 0.01% 599,851
2018-03-22 2018-03-20 6.823 87,249 -17,192 0.01% 595,296
2018-03-19 2018-03-15 7.015 104,441 +17,192 0.01% 732,643
2018-03-16 2018-03-14 6.683 87,249 -184,527 0.01% 583,116
2018-03-09 2018-03-07 6.509 271,776 +12,607 0.02% 1,768,950
2018-03-07 2018-03-05 6.334 259,169 +51,576 0.02% 1,641,668
2018-03-06 2018-03-02 6.579 207,593 +120,344 0.01% 1,365,682
2018-02-26 2018-02-22 6.823 87,249 -13,181 0.01% 595,296
2018-02-21 2018-02-15 6.928 100,430 +13,181 0.01% 695,744
2018-02-20 2018-02-13 6.526 87,249 -14,327 0.01% 569,413
2018-02-01 2018-01-30 7.922 101,576 -14,327 0.01% 804,716
2018-01-30 2018-01-26 8.062 115,903 -401,146 0.01% 934,399
2018-01-29 2018-01-25 7.538 517,049 +574 0.03% 3,897,724
2018-01-26 2018-01-24 7.748 516,475 -45,846 0.03% 4,001,546
2018-01-24 2018-01-22 7.346 562,321 +2,293 0.04% 4,131,065
2018-01-17 2018-01-15 6.544 560,028 -2,866 0.03% 3,664,684
2017-12-11 2017-12-07 5.218 562,894 +171,920 0.04% 2,936,929
2017-12-05 2017-12-01 5.619 390,974 -10,315 0.02% 2,196,845
2017-11-22 2017-11-20 5.776 401,289 +22,922 0.03% 2,317,826
2017-11-21 2017-11-17 5.898 378,367 +3,439 0.02% 2,231,647
2017-11-17 2017-11-15 6.160 374,928 +28,653 0.02% 2,309,501
2017-11-14 2017-11-10 5.898 346,275 -57,307 0.02% 2,042,365
2017-11-09 2017-11-07 6.247 403,582 +15,473 0.03% 2,521,218
2017-11-07 2017-11-03 6.352 388,109 -40,114 0.02% 2,465,192
2017-11-06 2017-11-02 6.753 428,223 -20,631 0.03% 2,891,855
2017-11-03 2017-11-01 6.648 448,854 -63,037 0.03% 2,984,184
2017-11-02 2017-10-31 6.526 511,891 -81,948 0.03% 3,340,755
2017-10-31 2017-10-27 6.090 593,839 +223,495 0.04% 3,616,510
2017-10-30 2017-10-26 5.985 370,344 -579,369 0.02% 2,216,639
2017-10-20 2017-10-18 5.549 949,713 -5,731 0.06% 5,270,054
2017-10-19 2017-10-17 5.340 955,444 -2,292 0.06% 5,101,786
2017-10-18 2017-10-16 5.514 957,736 +5,731 0.06% 5,281,150
2017-10-17 2017-10-13 5.654 952,005 +111,747 0.06% 5,382,448
2017-10-16 2017-10-12 5.549 840,258 -4,584 0.05% 4,662,677
2017-10-13 2017-10-11 5.514 844,842 +20,630 0.05% 4,658,629
2017-10-12 2017-10-10 6.108 824,212 +97,421 0.05% 5,033,877
2017-10-10 2017-10-06 5.689 726,791 +6,877 0.05% 4,134,497
2017-10-09 2017-10-04 5.584 719,914 -573 0.04% 4,020,001
2017-09-29 2017-09-27 5.357 720,487 -11,461 0.05% 3,859,758
2017-09-28 2017-09-26 5.008 731,948 -17,192 0.05% 3,665,707
2017-09-27 2017-09-25 5.008 749,140 +74,498 0.05% 3,751,807
2017-09-25 2017-09-21 6.125 674,642 -40,114 0.04% 4,132,150
2017-09-22 2017-09-20 5.741 714,756 +4,011 0.04% 4,103,451
2017-09-18 2017-09-14 5.375 710,745 -8,596 0.04% 3,819,971
2017-09-05 2017-09-01 4.746 719,341 -57,306 0.04% 3,414,281
2017-09-04 2017-08-31 4.799 776,647 -57,307 0.05% 3,726,936
2017-09-01 2017-08-30 4.746 833,954 +8,596 0.05% 3,958,281
2017-08-17 2017-08-15 4.729 825,358 +28,653 0.05% 3,903,078
2017-08-03 2017-08-01 4.938 796,705 -234,957 0.05% 3,934,409
2017-07-24 2017-07-20 5.252 1,031,662 +68,195 0.06% 5,418,755
2017-07-19 2017-07-17 5.095 963,467 -85,960 0.06% 4,909,251
2017-07-06 2017-07-04 4.956 1,049,427 -22,922 0.07% 5,200,752
2017-07-05 2017-07-03 4.938 1,072,349 +22,922 0.07% 5,295,636
2017-07-04 2017-06-30 4.677 1,049,427 +92,837 0.07% 4,907,752
2017-07-03 2017-06-29 4.712 956,590 +21,777 0.06% 4,506,975
2017-06-30 2017-06-28 4.624 934,813 -573 0.06% 4,322,810
2017-06-19 2017-06-15 5.138 935,386 +33,169 0.06% 4,806,014
2017-05-29 2017-05-25 5.391 902,217 -1,658 0.06% 4,864,106
2017-05-26 2017-05-24 5.319 903,875 -2,764 0.06% 4,807,635
2017-05-16 2017-05-12 5.011 906,639 +3,317 0.06% 4,543,494
2017-05-10 2017-05-08 4.432 903,322 -33,165 0.06% 4,003,911
2017-05-08 2017-05-04 4.396 936,487 +38,692 0.06% 4,117,028
2017-05-05 2017-05-02 4.541 897,795 +2,211 0.06% 4,076,868
2017-05-04 2017-04-28 4.541 895,584 +110,549 0.06% 4,066,828
2017-04-19 2017-04-13 4.867 785,035 -134,870 0.05% 3,820,473
2017-04-13 2017-04-11 4.758 919,905 -13,265 0.06% 4,376,979
2017-04-12 2017-04-10 4.975 933,170 -44,220 0.06% 4,642,685
2017-04-11 2017-04-07 5.084 977,390 -8,291 0.06% 4,968,783
2017-04-10 2017-04-06 4.794 985,681 -14,371 0.06% 4,725,612
2017-04-07 2017-04-05 4.179 1,000,052 -64,672 0.06% 4,179,365
2017-03-24 2017-03-22 3.944 1,064,724 -30,401 0.07% 4,199,227
2017-03-23 2017-03-21 3.962 1,095,125 -33,164 0.07% 4,338,939
2017-03-22 2017-03-20 3.872 1,128,289 -69,093 0.07% 4,368,274
2017-03-09 2017-03-07 3.817 1,197,382 +6,633 0.08% 4,570,787
2017-03-08 2017-03-06 3.926 1,190,749 -11,055 0.08% 4,674,722
2017-03-06 2017-03-02 3.745 1,201,804 +13,818 0.08% 4,500,697
2017-03-02 2017-02-28 4.016 1,187,986 +27,638 0.08% 4,771,337
2017-02-24 2017-02-22 3.908 1,160,348 +5,527 0.08% 4,534,379
2017-02-03 2017-02-01 3.130 1,154,821 -11,055 0.07% 3,614,403
2017-02-02 2017-01-27 3.130 1,165,876 +11,055 0.08% 3,649,003
2017-01-16 2017-01-12 3.238 1,154,821 -553 0.07% 3,739,758
2016-12-30 2016-12-28 3.528 1,155,374 +7,739 0.07% 4,075,989
2016-12-22 2016-12-20 3.401 1,147,635 +16,582 0.07% 3,903,349
2016-12-21 2016-12-19 3.365 1,131,053 +106,127 0.07% 3,806,025
2016-12-05 2016-12-01 3.727 1,024,926 +2,211 0.07% 3,819,755
2016-11-25 2016-11-23 3.582 1,022,715 +34,270 0.07% 3,663,495
2016-11-22 2016-11-18 3.546 988,445 +5,528 0.06% 3,504,970
2016-11-17 2016-11-15 3.600 982,917 -44,220 0.06% 3,538,716
2016-11-11 2016-11-09 3.564 1,027,137 +33,165 0.07% 3,660,753
2016-11-08 2016-11-04 3.564 993,972 +11,055 0.06% 3,542,551
2016-11-03 2016-11-01 3.564 982,917 -207,832 0.06% 3,503,151
2016-11-01 2016-10-28 3.618 1,190,749 +3,316 0.08% 4,308,499
2016-10-24 2016-10-19 3.745 1,187,433 +11,055 0.08% 4,446,878
2016-09-30 2016-09-28 4.143 1,176,378 -8,291 0.08% 4,873,693
2016-09-28 2016-09-26 4.179 1,184,669 -11,055 0.08% 4,950,907
2016-09-26 2016-09-22 4.288 1,195,724 -8,291 0.08% 5,126,903
2016-09-23 2016-09-21 4.342 1,204,015 +27,637 0.08% 5,227,800
2016-09-22 2016-09-20 4.270 1,176,378 +27,637 0.08% 5,022,670
2016-09-09 2016-09-07 4.197 1,148,741 -11,055 0.07% 4,821,541
2016-09-08 2016-09-06 4.107 1,159,796 +11,055 0.08% 4,763,029
2016-09-05 2016-09-01 4.053 1,148,741 +45,325 0.07% 4,655,281
2016-09-02 2016-08-31 4.107 1,103,416 +98,389 0.07% 4,531,489
2016-09-01 2016-08-30 4.143 1,005,027 -55,275 0.07% 4,163,792
2016-08-17 2016-08-15 4.451 1,060,302 -9,949 0.07% 4,718,897
2016-08-12 2016-08-10 4.342 1,070,251 +7,186 0.07% 4,647,000
2016-08-11 2016-08-09 4.306 1,063,065 +12,160 0.07% 4,577,334
2016-08-09 2016-08-05 4.215 1,050,905 -55,274 0.07% 4,429,913
2016-08-05 2016-08-03 4.197 1,106,179 -104,469 0.07% 4,642,898
2016-07-05 2016-06-30 4.849 1,210,648 +55,274 0.08% 5,869,870
2016-06-28 2016-06-24 4.650 1,155,374 -55,274 0.07% 5,371,944
2016-06-24 2016-06-22 4.812 1,210,648 +55,274 0.08% 5,826,065
2016-06-03 2016-06-01 4.758 1,155,374 -56,380 0.07% 5,497,359
2016-06-01 2016-05-30 4.432 1,211,754 +55,275 0.08% 5,371,015
2016-05-18 2016-05-16 4.505 1,156,479 -5,528 0.07% 5,209,702
2016-05-11 2016-05-09 4.740 1,162,007 +7,186 0.08% 5,507,897
2016-05-05 2016-05-03 4.830 1,154,821 +12,713 0.07% 5,578,298
2016-04-26 2016-04-22 5.681 1,142,108 +5,528 0.07% 6,488,026
2016-04-21 2016-04-19 5.337 1,136,580 -1,106 0.07% 6,065,936
2016-04-13 2016-04-11 5.446 1,137,686 -11,055 0.07% 6,195,334
2016-03-23 2016-03-21 4.595 1,148,741 +3,317 0.07% 5,278,756
2016-02-15 2016-02-11 3.745 1,145,424 -16,583 0.07% 4,289,557
2016-01-18 2016-01-14 4.324 1,162,007 +2,764 0.08% 5,024,379
2016-01-14 2016-01-12 4.469 1,159,243 +70,199 0.08% 5,180,208
2016-01-12 2016-01-08 4.830 1,089,044 +78,489 0.07% 5,260,566
2016-01-07 2016-01-05 5.174 1,010,555 -5,527 0.07% 5,228,797
2015-12-29 2015-12-24 5.789 1,016,082 +33,165 0.07% 5,882,400
2015-12-22 2015-12-18 5.228 982,917 +86,780 0.06% 5,139,140
2015-12-21 2015-12-17 5.427 896,137 +42,562 0.06% 4,863,752
2015-12-14 2015-12-10 5.626 853,575 -553 0.06% 4,802,616
2015-12-02 2015-11-30 5.789 854,128 -27,637 0.06% 4,944,800
2015-12-01 2015-11-27 5.789 881,765 -60,802 0.06% 5,104,799
2015-11-27 2015-11-25 6.169 942,567 -16,582 0.06% 5,814,902
2015-11-20 2015-11-18 5.844 959,149 +88,439 0.06% 5,604,855
2015-11-17 2015-11-13 5.735 870,710 +71,856 0.06% 4,993,541
2015-11-13 2015-11-11 5.735 798,854 -8,291 0.05% 4,581,445
2015-11-12 2015-11-10 5.807 807,145 +48,089 0.05% 4,687,404
2015-10-28 2015-10-26 6.024 759,056 +2,764 0.05% 4,572,922
2015-10-23 2015-10-20 6.459 756,292 -6,633 0.05% 4,884,651
2015-10-14 2015-10-12 7.110 762,925 +15,477 0.06% 5,424,381
2015-10-06 2015-10-02 7.056 747,448 -12,161 0.05% 5,273,772
2015-09-25 2015-09-23 6.875 759,609 -1,105 0.06% 5,222,152
2015-09-17 2015-09-15 6.477 760,714 -2,764 0.06% 4,926,973
2015-09-15 2015-09-11 6.386 763,478 +2,764 0.06% 4,875,813
2015-09-11 2015-09-09 6.205 760,714 -5,528 0.06% 4,720,536
2015-08-27 2015-08-25 6.314 766,242 -175,772 0.06% 4,838,014
2015-08-25 2015-08-21 6.006 942,014 +39,797 0.07% 5,658,108
2015-08-24 2015-08-20 6.513 902,217 +125,473 0.07% 5,876,102
2015-08-21 2015-08-19 6.983 776,744 +3,869 0.06% 5,424,266
2015-08-19 2015-08-17 7.255 772,875 -1,658 0.06% 5,606,985
2015-08-14 2015-08-12 7.237 774,533 +1,658 0.06% 5,605,001
2015-08-07 2015-08-05 7.906 772,875 -19,346 0.06% 6,110,356
2015-08-06 2015-08-04 7.454 792,221 -35,928 0.06% 5,904,993
2015-08-05 2015-08-03 7.345 828,149 +55,274 0.06% 6,082,895
2015-07-24 2015-07-22 9.824 772,875 +5,528 0.06% 7,592,501
2015-07-16 2015-07-14 9.172 767,347 -2,211 0.06% 7,038,426
2015-07-13 2015-07-09 8.159 769,558 -69,093 0.06% 6,279,046
2015-07-10 2015-07-08 5.934 838,651 +389,132 0.06% 4,976,579
2015-07-09 2015-07-07 7.508 449,519 -3,317 0.03% 3,374,986
2015-07-08 2015-07-06 8.159 452,836 +58,038 0.03% 3,694,820
2015-07-06 2015-07-02 10.131 394,798 +11,055 0.03% 3,999,804
2015-07-03 2015-06-30 10.873 383,743 -310,642 0.03% 4,172,446
2015-07-02 2015-06-29 10.366 694,385 +132,659 0.05% 7,198,313
2015-06-19 2015-06-17 11.778 561,726 -553 0.04% 6,615,784
2015-06-16 2015-06-12 12.664 562,279 -2,211 0.04% 7,120,749
2015-06-10 2015-06-08 12.393 564,490 +553 0.04% 6,995,562
2015-06-09 2015-06-05 12.972 563,937 +3,869 0.04% 7,315,189
2015-06-08 2015-06-04 13.388 560,068 +20,451 0.04% 7,498,049
2015-06-05 2015-06-03 13.442 539,617 -24,873 0.04% 7,253,544
2015-06-04 2015-06-02 13.967 564,490 +4,975 0.04% 7,884,049
2015-06-03 2015-06-01 14.365 559,515 +3,316 0.04% 8,037,260
2015-06-02 2015-05-29 14.473 556,199 +553 0.04% 8,050,002
2015-05-29 2015-05-27 14.075 555,646 +2,764 0.04% 7,820,843
2015-05-28 2015-05-26 14.093 552,882 +7,738 0.04% 7,791,942
2015-05-27 2015-05-22 13.786 545,144 +1,105 0.04% 7,515,225
2015-05-21 2015-05-19 13.894 544,039 +1,659 0.04% 7,559,047
2015-05-20 2015-05-18 14.075 542,380 -2,764 0.04% 7,634,121
2015-05-13 2015-05-11 14.166 545,144 -66,882 0.06% 7,722,338
2015-05-07 2015-05-05 13.551 612,026 +55,827 0.07% 8,293,302
2015-05-06 2015-05-04 14.745 556,199 +2,764 0.06% 8,200,939
2015-05-04 2015-04-29 13.261 553,435 -11,055 0.06% 7,339,160
2015-04-29 2015-04-27 13.171 564,490 +74,620 0.06% 7,434,699
2015-04-27 2015-04-23 12.013 489,870 +6,633 0.05% 5,884,705
2015-04-24 2015-04-22 11.922 483,237 -240,443 0.05% 5,761,312
2015-04-21 2015-04-17 11.307 723,680 +86,780 0.08% 8,182,808
2015-04-20 2015-04-16 11.199 636,900 +33,165 0.07% 7,132,433
2015-04-16 2015-04-14 10.656 603,735 -9,397 0.07% 6,433,354
2015-04-15 2015-04-13 10.674 613,132 +328,883 0.07% 6,544,580
2015-04-14 2015-04-10 9.245 284,249 -11,055 0.03% 2,627,820
2015-04-13 2015-04-09 8.738 295,304 -12,160 0.03% 2,580,431
2015-04-10 2015-04-08 8.268 307,464 +47,536 0.03% 2,542,063
2015-04-08 2015-04-01 8.159 259,928 -132,659 0.03% 2,120,828
2015-04-02 2015-03-31 8.322 392,587 -3,316 0.04% 3,267,153
2015-03-23 2015-03-19 8.666 395,903 +553 0.06% 3,430,837
2015-03-19 2015-03-17 8.738 395,350 -16,583 0.06% 3,454,655
2015-03-12 2015-03-10 9.010 411,933 -55,274 0.06% 3,711,348
2015-03-11 2015-03-09 9.010 467,207 -3,869 0.07% 4,209,344
2015-03-04 2015-03-02 9.227 471,076 -11,055 0.07% 4,346,473
2015-02-26 2015-02-24 8.666 482,131 -3,869 0.07% 4,178,076
2015-02-25 2015-02-23 8.575 486,000 -7,186 0.07% 4,167,642
2015-02-24 2015-02-18 8.503 493,186 +17,135 0.07% 4,193,575
2015-02-23 2015-02-16 8.105 476,051 -28,743 0.07% 3,858,400
2015-02-17 2015-02-13 7.942 504,794 -29,848 0.08% 4,009,170
2015-02-16 2015-02-12 7.020 534,642 -16,582 0.08% 3,752,931
2015-02-06 2015-02-04 6.296 551,224 -22,110 0.08% 3,470,429
2015-02-04 2015-02-02 5.645 573,334 +27,637 0.09% 3,236,220
2015-01-29 2015-01-27 5.590 545,697 -7,738 0.08% 3,050,604
2015-01-27 2015-01-23 5.590 553,435 -27,637 0.08% 3,093,862
2015-01-21 2015-01-19 5.554 581,072 -11,608 0.09% 3,227,335
2015-01-12 2015-01-08 5.681 592,680 +553 0.09% 3,366,865
2015-01-09 2015-01-07 5.518 592,127 +55,827 0.09% 3,267,311
2015-01-07 2015-01-05 5.681 536,300 -23,768 0.08% 3,046,585
2015-01-05 2014-12-31 5.572 560,068 -47,536 0.09% 3,120,810
2014-12-22 2014-12-18 4.776 607,604 +1,658 0.10% 2,902,020
2014-12-19 2014-12-17 4.794 605,946 +553 0.10% 2,905,063
2014-12-17 2014-12-15 4.903 605,393 +1,105 0.10% 2,968,127
2014-12-16 2014-12-12 5.102 604,288 +1,106 0.10% 3,082,967
2014-12-15 2014-12-11 5.102 603,182 +42,008 0.10% 3,077,324
2014-12-12 2014-12-10 5.301 561,174 +14,372 0.09% 2,974,685
2014-12-11 2014-12-09 5.355 546,802 +9,949 0.09% 2,928,179
2014-12-10 2014-12-08 5.500 536,853 +1,106 0.09% 2,952,601
2014-12-09 2014-12-05 5.554 535,747 +6,633 0.08% 2,975,596
2014-12-03 2014-12-01 5.645 529,114 -187,933 0.08% 2,986,618
2014-11-28 2014-11-26 5.952 717,047 +55,274 0.11% 4,267,950
2014-11-27 2014-11-25 5.825 661,773 +143,713 0.10% 3,855,145
2014-11-26 2014-11-24 6.024 518,060 -41,455 0.08% 3,121,045
2014-11-12 2014-11-10 5.500 559,515 +5,527 0.09% 3,077,238
2014-11-11 2014-11-07 5.500 553,988 +13,819 0.09% 3,046,841
2014-11-05 2014-11-03 5.753 540,169 -20,452 0.09% 3,107,653
2014-11-04 2014-10-31 5.626 560,621 +13,819 0.09% 3,154,318
2014-11-03 2014-10-30 5.626 546,802 -8,291 0.09% 3,076,566
2014-10-30 2014-10-28 5.301 555,093 +21,004 0.09% 2,942,450
2014-10-29 2014-10-27 5.319 534,089 +2,764 0.08% 2,840,774
2014-10-28 2014-10-24 5.337 531,325 +5,527 0.08% 2,835,685
2014-10-21 2014-10-17 5.337 525,798 +3,869 0.08% 2,806,188
2014-09-30 2014-09-26 5.681 521,929 +3,869 0.08% 2,964,946
2014-09-29 2014-09-25 5.844 518,060 +34,271 0.08% 3,027,320
2014-09-23 2014-09-19 5.916 483,789 +24,320 0.08% 2,862,065
2014-09-17 2014-09-15 6.332 459,469 +2,764 0.07% 2,909,377
2014-09-16 2014-09-12 6.404 456,705 +11,055 0.07% 2,924,926
2014-09-15 2014-09-11 6.495 445,650 +59,144 0.07% 2,894,437
2014-09-12 2014-09-10 6.531 386,506 +21,557 0.06% 2,524,290
2014-09-05 2014-09-03 6.603 364,949 -31,507 0.06% 2,409,910
2014-09-04 2014-09-02 6.495 396,456 +31,507 0.06% 2,574,929
2014-09-03 2014-09-01 6.513 364,949 +55,274 0.06% 2,376,898
2014-08-27 2014-08-25 6.694 309,675 +7,186 0.05% 2,072,925
2014-08-25 2014-08-21 6.766 302,489 +27,637 0.05% 2,046,713
2014-08-22 2014-08-20 6.802 274,852 +5,527 0.04% 1,869,660
2014-08-20 2014-08-18 6.802 269,325 +9,397 0.04% 1,832,063
2014-08-19 2014-08-15 7.020 259,928 -49,747 0.04% 1,824,570
2014-08-18 2014-08-14 7.038 309,675 +9,949 0.05% 2,179,373
2014-08-12 2014-08-08 6.712 299,726 -10,502 0.05% 2,011,750
2014-08-11 2014-08-07 6.513 310,228 +553 0.05% 2,020,502
2014-08-07 2014-08-05 6.567 309,675 +18,241 0.05% 2,033,708
2014-08-01 2014-07-30 6.766 291,434 +7,738 0.05% 1,971,912
2014-07-31 2014-07-29 6.911 283,696 +1,106 0.04% 1,960,615
2014-07-29 2014-07-25 6.730 282,590 -11,055 0.04% 1,901,847
2014-07-28 2014-07-24 6.712 293,645 -553 0.05% 1,970,935
2014-07-25 2014-07-23 6.513 294,198 -3,317 0.05% 1,916,099
2014-07-23 2014-07-21 6.314 297,515 +3,317 0.05% 1,878,495
2014-07-22 2014-07-18 6.097 294,198 +3,869 0.05% 1,793,682
2014-07-21 2014-07-17 6.097 290,329 +553 0.05% 1,770,093
2014-07-16 2014-07-14 6.242 289,776 +6,080 0.05% 1,808,661
2014-07-15 2014-07-11 6.133 283,696 +4,422 0.04% 1,739,918
2014-07-08 2014-07-04 6.187 279,274 +11,055 0.04% 1,727,955
2014-06-24 2014-06-20 6.404 268,219 +16,582 0.04% 1,717,784
2014-06-19 2014-06-17 6.133 251,637 +38,692 0.04% 1,543,299
2014-06-16 2014-06-12 6.242 212,945 +5,528 0.03% 1,329,114
2014-06-11 2014-06-09 6.351 207,417 +1,105 0.03% 1,317,401
2014-06-10 2014-06-06 6.370 206,312 +2,982 0.03% 1,314,170
2014-05-16 2014-05-14 6.296 203,330 -13,075 0.03% 1,280,245
2014-05-15 2014-05-13 6.150 216,405 +3,269 0.03% 1,330,790
2014-05-12 2014-05-08 6.003 213,136 +9,806 0.03% 1,279,387
2014-04-15 2014-04-11 6.902 203,330 -11,985 0.03% 1,403,417
2014-04-14 2014-04-10 7.214 215,315 +3,813 0.03% 1,553,332
2014-04-11 2014-04-09 7.343 211,502 -3,813 0.03% 1,553,002
2014-04-10 2014-04-08 7.269 215,315 +3,813 0.03% 1,565,190
2014-04-08 2014-04-04 7.196 211,502 +15,798 0.03% 1,521,942
2014-04-07 2014-04-03 7.453 195,704 +545 0.03% 1,458,556
2014-04-01 2014-03-28 6.719 195,159 +545 0.03% 1,311,195
2014-03-24 2014-03-20 6.498 194,614 +13,619 0.03% 1,264,663
2014-03-21 2014-03-19 6.810 180,995 +37,043 0.03% 1,232,645
2014-03-20 2014-03-18 7.159 143,952 +72,453 0.02% 1,030,576
2014-03-19 2014-03-17 7.031 71,499 +1,089 0.01% 502,685
2014-03-14 2014-03-12 7.710 70,410 +1,090 0.01% 542,852
2014-03-07 2014-03-05 8.114 69,320 -1,090 0.01% 562,443
2014-03-05 2014-03-03 7.692 70,410 +1,090 0.01% 541,559
2014-02-25 2014-02-21 8.866 69,320 -13,619 0.01% 614,615
2014-02-24 2014-02-20 8.903 82,939 +8,716 0.01% 738,411
2014-02-19 2014-02-17 7.673 74,223 +1,089 0.01% 569,524
2014-02-18 2014-02-14 7.563 73,134 +54,476 0.01% 553,113
2014-01-27 2014-01-23 8.719 18,658 +2,179 0.00% 162,688
2014-01-22 2014-01-20 8.811 16,479 +545 0.00% 145,201
2014-01-17 2014-01-15 9.656 15,934 -1,634 0.00% 153,854
2014-01-14 2014-01-10 8.609 17,568 -545 0.00% 151,249
2014-01-10 2014-01-08 8.481 18,113 -545 0.00% 153,614
2014-01-09 2014-01-07 7.067 18,658 -23,969 0.00% 131,863
2014-01-08 2014-01-06 6.608 42,627 -109 0.01% 281,699
2014-01-02 2013-12-27 6.792 42,736 +545 0.01% 290,264
2013-12-19 2013-12-17 6.829 42,191 -8,172 0.01% 288,111
2013-12-18 2013-12-16 6.884 50,363 -21,790 0.01% 346,689
2013-12-10 2013-12-06 7.600 72,153 +8,171 0.01% 548,343
2013-12-05 2013-12-03 7.802 63,982 +545 0.01% 499,165
2013-11-27 2013-11-25 8.793 63,437 -3,813 0.01% 557,796
2013-11-25 2013-11-21 8.885 67,250 +3,813 0.01% 597,496
2013-11-11 2013-11-07 9.307 63,437 +545 0.01% 590,402
2013-11-08 2013-11-06 9.362 62,892 +9,805 0.01% 588,794
2013-11-05 2013-11-01 9.949 53,087 +1,090 0.01% 528,184
2013-11-04 2013-10-31 10.060 51,997 +8,171 0.01% 523,066
2013-11-01 2013-10-30 10.243 43,826 +2,179 0.01% 448,914
2013-10-28 2013-10-24 10.996 41,647 +2,724 0.01% 457,939
2013-10-25 2013-10-23 11.455 38,923 -15,798 0.01% 445,850
2013-10-24 2013-10-22 11.473 54,721 +4,903 0.01% 627,815
2013-10-23 2013-10-21 11.528 49,818 +2,179 0.01% 574,306
2013-10-22 2013-10-18 11.565 47,639 +1,090 0.01% 550,935
2013-10-18 2013-10-16 11.565 46,549 +7,081 0.01% 538,330
2013-10-17 2013-10-15 11.657 39,468 +6,537 0.01% 460,062
2013-10-16 2013-10-11 11.657 32,931 +5,448 0.01% 383,863
2013-10-15 2013-10-10 11.602 27,483 +10,895 0.00% 318,844
2013-10-11 2013-10-09 11.712 16,588 -21,790 0.00% 194,273
2013-10-10 2013-10-08 11.198 38,378 -4,358 0.01% 429,744
2013-10-02 2013-09-27 10.684 42,736 +4,358 0.01% 456,577
2013-09-24 2013-09-19 11.730 38,378 -10,895 0.01% 450,174
2013-09-23 2013-09-18 11.914 49,273 +6,537 0.01% 587,018
2013-09-16 2013-09-12 11.565 42,736 +10,895 0.01% 494,233
2013-09-10 2013-09-06 12.189 31,841 +545 0.01% 388,108
2013-09-09 2013-09-05 12.097 31,296 +31,296 0.01% 378,592
2013-09-06 2013-09-04 12.281 0 -177,727
2013-08-29 2013-08-27 18.733 177,727 +26,380 0.03% 3,329,274
2013-08-26 2013-08-22 4.059 151,347 +121,078 0.07% 614,335
2013-08-23 2013-08-21 4.152 30,269 -110,387 0.01% 125,674
2013-08-22 2013-08-20 4.221 140,656 +20,695 0.01% 593,777
2013-08-20 2013-08-16 4.477 119,961 -86,226 0.01% 537,021
2013-08-19 2013-08-15 4.407 206,187 +40,095 0.02% 908,675
2013-08-12 2013-08-08 4.361 166,092 +103,471 0.04% 724,270
2013-08-09 2013-08-07 4.245 62,621 +52,597 0.01% 265,806
2013-08-07 2013-08-05 16.598 10,024 -10,967 0.00% 166,383
2013-07-25 2013-07-23 14.680 20,991 +13,917 0.00% 308,146
2013-07-15 2013-07-11 15.930 7,074 -8,815 0.00% 112,690
2013-07-12 2013-07-10 15.111 15,889 +1,392 0.00% 240,099
2013-07-11 2013-07-09 15.262 14,497 +6,495 0.00% 221,252
2013-07-10 2013-07-08 15.887 8,002 +928 0.00% 127,128
2013-07-08 2013-07-04 14.551 7,074 -2,784 0.00% 102,931
2013-06-28 2013-06-26 17.461 9,858 +464 0.00% 172,127
2013-06-25 2013-06-21 18.086 9,394 -4,175 0.00% 169,898
2013-06-24 2013-06-20 18.539 13,569 -464 0.00% 251,549
2013-06-21 2013-06-19 19.056 14,033 -3,711 0.00% 267,411
2013-06-20 2013-06-18 19.185 17,744 -464 0.00% 340,422
2013-06-19 2013-06-17 19.056 18,208 -1,392 0.00% 346,969
2013-06-18 2013-06-14 19.034 19,600 -4,175 0.00% 373,072
2013-06-17 2013-06-13 19.121 23,775 -7,886 0.00% 454,591
2013-06-14 2013-06-11 19.595 31,661 +1,392 0.01% 620,390
2013-06-13 2013-06-10 19.422 30,269 -14,381 0.01% 587,894
2013-06-11 2013-06-07 20.004 44,650 +14,381 0.01% 893,194
2013-06-05 2013-06-03 19.034 30,269 -4,639 0.01% 576,149
2013-06-04 2013-05-31 20.414 34,908 -6,959 0.01% 712,609
2013-05-31 2013-05-29 20.522 41,867 +10,206 0.01% 859,182
2013-05-30 2013-05-28 20.888 31,661 +4,639 0.01% 661,340
2013-05-29 2013-05-27 20.479 27,022 +2,319 0.01% 553,372
2013-05-28 2013-05-24 19.961 24,703 -10,669 0.01% 493,102
2013-05-27 2013-05-23 19.034 35,372 -6,959 0.01% 673,281
2013-05-24 2013-05-22 19.724 42,331 +17,628 0.01% 834,941
2013-05-23 2013-05-21 20.414 24,703 -5,566 0.01% 504,285
2013-05-22 2013-05-20 18.323 30,269 +6,494 0.01% 554,617
2013-05-16 2013-05-14 16.879 23,775 -13,917 0.00% 401,290
2013-05-15 2013-05-13 17.288 37,692 -11,133 0.01% 651,628
2013-05-14 2013-05-10 15.542 48,825 -11,598 0.01% 758,846
2013-05-13 2013-05-09 15.391 60,423 -112,263 0.01% 929,987
2013-04-22 2013-04-18 8.235 172,686 -46,390 0.04% 1,421,991
2013-04-18 2013-04-16 7.157 219,076 -46,390 0.04% 1,567,867
2013-04-17 2013-04-15 6.920 265,466 -46,390 0.05% 1,836,920
2013-04-16 2013-04-12 6.790 311,856 -46,390 0.06% 2,117,586
2013-04-15 2013-04-11 6.445 358,246 -60,307 0.07% 2,309,026
2013-04-12 2013-04-10 5.950 418,553 -69,585 0.09% 2,490,209
2013-04-10 2013-04-08 5.842 488,138 -46,390 0.10% 2,851,598
2013-04-03 2013-03-28 5.993 534,528 -69,585 0.11% 3,203,256
2013-04-02 2013-03-27 6.144 604,113 -5,567 0.12% 3,711,414
2013-03-28 2013-03-26 6.100 609,680 -46,390 0.13% 3,719,330
2013-03-27 2013-03-25 6.187 656,070 -46,389 0.13% 4,058,901
2013-03-25 2013-03-21 6.230 702,459 -46,390 0.14% 4,376,180
2013-03-22 2013-03-20 6.187 748,849 -92,780 0.15% 4,632,895
2013-03-15 2013-03-13 6.187 841,629 -50,101 0.17% 5,206,896
2013-03-12 2013-03-08 6.488 891,730 -23,195 0.18% 5,785,970
2013-03-11 2013-03-07 6.359 914,925 -27,834 0.19% 5,818,136
2013-03-06 2013-03-04 5.971 942,759 -139,170 0.19% 5,629,331
2013-03-05 2013-03-01 6.424 1,081,929 -23,195 0.22% 6,950,105
2013-03-04 2013-02-28 6.402 1,105,124 -13,917 0.23% 7,075,283
2013-02-28 2013-02-26 5.820 1,119,041 +37,112 0.23% 6,513,075
2013-02-27 2013-02-25 5.820 1,081,929 -50,101 0.22% 6,297,075
2013-02-26 2013-02-22 5.863 1,132,030 -9,278 0.23% 6,637,479
2013-02-25 2013-02-21 5.820 1,141,308 -46,390 0.23% 6,642,674
2013-02-20 2013-02-18 6.079 1,187,698 -13,917 0.24% 7,219,905
2013-02-15 2013-02-08 5.950 1,201,615 -9,278 0.25% 7,149,090
2013-02-14 2013-02-07 5.863 1,210,893 -74,224 0.25% 7,099,880
2013-01-16 2013-01-14 5.863 1,285,117 +23,195 0.26% 7,535,081
2013-01-15 2013-01-11 5.324 1,261,922 +139,170 0.26% 6,719,018
2013-01-14 2013-01-10 5.432 1,122,752 +231,949 0.23% 6,099,029
2013-01-11 2013-01-09 5.540 890,803 +92,780 0.18% 4,935,045
2013-01-10 2013-01-08 5.324 798,023 +371,120 0.16% 4,249,019
2013-01-09 2013-01-07 5.217 426,903 +231,949 0.09% 2,227,004
2013-01-04 2013-01-02 4.247 194,954 -16,236 0.04% 827,894
2013-01-03 2012-12-31 4.268 211,190 +16,236 0.04% 901,394
2012-09-06 2012-09-04 3.190 194,954 -3,711 0.04% 621,971
2012-08-30 2012-08-28 3.126 198,665 +3,711 0.04% 620,963
2012-02-28 2012-02-24 4.419 194,954 -15,308 0.04% 861,514
2012-01-26 2012-01-19 2.953 210,262 +15,308 0.04% 620,952
2011-11-04 2011-11-02 3.492 194,954 -9,278 0.04% 680,806
2011-10-28 2011-10-26 3.212 204,232 +9,278 0.04% 655,974
2011-09-27 2011-09-23 3.233 194,954 -9,278 0.04% 630,376
2011-05-30 2011-05-26 7.070 204,232 -927 0.04% 1,443,934
2011-05-27 2011-05-25 7.026 205,159 +4,991 0.04% 1,441,422
2011-04-19 2011-04-15 7.799 200,168 +9,052 0.04% 1,561,144
2011-01-24 2011-01-20 9.279 191,116 +906 0.04% 1,773,454
2010-11-17 2010-11-15 8.639 190,210 -171,993 0.04% 1,643,174
2010-11-16 2010-11-12 9.147 362,203 -99,575 0.08% 3,313,034
2010-11-05 2010-11-03 9.522 461,778 +45,261 0.10% 4,397,279
2010-11-02 2010-10-29 9.324 416,517 +45,262 0.09% 3,883,459
2010-10-27 2010-10-25 9.456 371,255 +181,045 0.08% 3,510,667
2010-10-22 2010-10-20 9.368 190,210 -9,053 0.04% 1,781,857
2010-10-18 2010-10-14 9.743 199,263 +9,053 0.04% 1,941,506
2010-10-15 2010-10-13 9.964 190,210 -45,262 0.04% 1,895,324
2010-10-13 2010-10-11 9.059 235,472 +45,262 0.05% 2,133,028
2010-07-30 2010-07-28 9.059 190,210 -226,307 0.04% 1,723,022
2010-07-26 2010-07-22 8.506 416,517 +45,262 0.09% 3,542,966
2010-07-23 2010-07-21 8.329 371,255 +181,045 0.08% 3,092,340
2010-05-20 2010-05-18 7.512 190,210 +4,639 0.04% 1,428,847
2010-05-04 2010-04-30 10.045 185,571 +7,203 0.04% 1,864,059
2009-12-04 2009-12-02 13.125 178,368 -4,350 0.04% 2,341,106
2009-12-03 2009-12-01 12.528 182,718 +4,350 0.04% 2,289,001
2009-12-01 2009-11-27 11.424 178,368 -4,350 0.04% 2,037,706
2009-11-20 2009-11-18 11.332 182,718 -1,305 0.04% 2,070,601
2009-11-19 2009-11-17 11.631 184,023 +4,350 0.04% 2,140,379
2009-11-17 2009-11-13 11.723 179,673 +1,305 0.04% 2,106,304
2009-09-17 2009-09-15 9.869 178,368 +1,392 0.04% 1,760,343
2009-09-16 2009-09-14 10.194 176,976 -4,316 0.04% 1,804,005
2009-09-09 2009-09-07 8.757 181,292 +4,316 0.04% 1,587,600
2009-09-03 2009-09-01 6.533 176,976 -1,726 0.04% 1,156,203
2009-07-30 2009-07-28 7.877 178,702 -8,633 0.04% 1,407,599
2009-07-29 2009-07-27 7.112 187,335 +1,727 0.04% 1,332,380
2009-07-16 2009-07-14 6.950 185,608 +4,316 0.04% 1,289,997
2009-07-08 2009-07-06 8.062 181,292 +4,316 0.04% 1,461,600
2009-06-02 2009-05-29 7.199 176,976 -4,316 0.04% 1,274,076
2009-06-01 2009-05-27 6.727 181,292 -51,722 0.04% 1,219,564
2009-05-21 2009-05-19 6.656 233,014 +49,145 0.05% 1,551,001
2009-05-20 2009-05-18 6.444 183,869 -25,843 0.04% 1,184,819
2009-05-19 2009-05-15 5.287 209,712 +99,560 0.05% 1,108,798
2009-05-18 2009-05-14 4.744 110,152 -4,237 0.03% 522,600
2009-05-15 2009-05-13 4.296 114,389 +25,420 0.03% 491,402
2009-05-08 2009-05-06 4.225 88,969 -8,473 0.02% 375,900
2009-05-07 2009-05-05 4.036 97,442 +8,473 0.02% 393,299
2009-05-06 2009-05-04 3.635 88,969 -8,473 0.02% 323,400
2009-05-05 2009-04-30 3.281 97,442 +8,473 0.02% 319,700
2009-04-17 2009-04-15 3.635 88,969 +84,732 0.02% 323,400
2009-04-07 2009-04-03 3.116 4,237 -8,473 0.00% 13,201
2009-04-06 2009-04-02 2.927 12,710 -8,897 0.00% 37,200
2009-01-19 2009-01-15 2.124 21,607 +19,616 0.00% 45,901
2009-01-16 2009-01-14 2.219 1,991 -19,616 0.00% 4,418
2008-12-30 2008-12-24 2.431 21,607 -12,710 0.00% 52,531
2008-12-29 2008-12-22 2.573 34,317 +4,237 0.01% 88,291
2008-12-23 2008-12-19 2.880 30,080 +17,370 0.01% 86,620
2008-12-22 2008-12-18 2.762 12,710 +8,473 0.00% 35,100
2008-05-19 2008-05-15 9.713 4,237 +170 0.00% 41,156
2008-04-10 2008-04-08 7.992 4,067 -6,913 0.00% 32,504
2008-04-09 2008-04-07 7.894 10,980 -112,643 0.00% 86,673
2008-04-07 2008-04-02 7.869 123,623 -16,266 0.03% 972,801
2008-04-03 2008-04-01 7.894 139,889 +20,333 0.03% 1,104,240
2008-04-02 2008-03-31 7.967 119,556 -43,106 0.03% 952,557
2008-04-01 2008-03-28 7.967 162,662 -4,066 0.04% 1,296,003
2008-03-31 2008-03-27 7.623 166,728 +162,661 0.04% 1,270,998
2008-02-01 2008-01-30 11.927 4,067 -4,066 0.00% 48,505
2008-01-03 2007-12-31 17.164 8,133 -4,067 0.00% 139,599
2007-11-07 2007-11-05 18.074 12,200 -406 0.00% 220,507
2007-10-26 2007-10-24 17.607 12,606 +6,506 0.00% 221,955
2007-09-20 2007-09-18 15.738 6,100 -6,506 0.00% 96,003
2007-09-19 2007-09-17 15.861 12,606 -16,266 0.00% 199,946
2007-09-13 2007-09-11 15.246 28,872 -17,080 0.01% 440,193
2007-09-11 2007-09-07 15.910 45,952 -6,506 0.01% 731,111
2007-09-06 2007-09-04 16.427 52,458 -7,320 0.01% 861,714
2007-09-05 2007-09-03 15.935 59,778 -8,133 0.01% 952,557
2007-09-03 2007-08-30 15.492 67,911 +22,772 0.02% 1,052,096
2007-08-30 2007-08-28 16.378 45,139 -14,639 0.01% 739,266
2007-08-29 2007-08-27 16.230 59,778 +53,678 0.01% 970,197
2007-08-07 2007-08-03 16.771 6,100 -4,066 0.00% 102,303
2007-07-26 2007-07-24 18.837 10,166 +4,066 0.00% 191,493
2007-07-23 2007-07-19 16.476 6,100 +2,033 0.00% 100,503
2007-07-19 2007-07-17 16.722 4,067 -4,066 0.00% 68,008
2007-07-18 2007-07-16 16.255 8,133 -12,200 0.00% 132,199
2007-07-17 2007-07-13 16.722 20,333 -1,626 0.00% 340,005
2007-07-16 2007-07-12 14.140 21,959 +16,266 0.01% 310,495
2007-06-26 2007-06-22 13.525 5,693 0.00% 76,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top