History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 7,831,000 | +0 | 0.28% | 1,840,285 |
| 2025-10-13 | 2025-10-09 | 0.236 | 7,831,000 | +0 | 0.28% | 1,848,116 |
| 2025-10-10 | 2025-10-08 | 0.233 | 7,831,000 | +223,000 | 0.28% | 1,824,623 |
| 2025-10-09 | 2025-10-06 | 0.237 | 7,608,000 | +15,000 | 0.27% | 1,803,096 |
| 2025-10-08 | 2025-10-03 | 0.243 | 7,593,000 | -5,000 | 0.27% | 1,845,099 |
| 2025-09-25 | 2025-09-23 | 0.235 | 7,598,000 | -6,000 | 0.27% | 1,785,530 |
| 2025-09-22 | 2025-09-18 | 0.248 | 7,604,000 | +10,000 | 0.27% | 1,885,792 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,594,000 | +19,000 | 0.27% | 2,012,410 |
| 2025-09-18 | 2025-09-16 | 0.260 | 7,575,000 | -12,000 | 0.27% | 1,969,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 7,587,000 | -5,000 | 0.27% | 2,048,490 |
| 2025-09-16 | 2025-09-12 | 0.275 | 7,592,000 | +10,000 | 0.27% | 2,087,800 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,582,000 | -20,000 | 0.27% | 1,895,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 7,602,000 | -80,000 | 0.27% | 1,824,480 |
| 2025-09-09 | 2025-09-05 | 0.229 | 7,682,000 | -101,000 | 0.28% | 1,759,178 |
| 2025-09-08 | 2025-09-04 | 0.219 | 7,783,000 | +80,000 | 0.28% | 1,704,477 |
| 2025-09-05 | 2025-09-03 | 0.218 | 7,703,000 | -208,000 | 0.28% | 1,679,254 |
| 2025-09-04 | 2025-09-02 | 0.222 | 7,911,000 | +80,000 | 0.28% | 1,756,242 |
| 2025-09-03 | 2025-09-01 | 0.227 | 7,831,000 | +172,000 | 0.28% | 1,777,637 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,659,000 | +20,000 | 0.27% | 1,784,547 |
| 2025-08-29 | 2025-08-27 | 0.235 | 7,639,000 | +19,000 | 0.27% | 1,795,165 |
| 2025-08-28 | 2025-08-26 | 0.242 | 7,620,000 | -209,000 | 0.27% | 1,844,040 |
| 2025-08-27 | 2025-08-25 | 0.247 | 7,829,000 | -42,000 | 0.28% | 1,933,763 |
| 2025-08-26 | 2025-08-22 | 0.233 | 7,871,000 | +13,000 | 0.28% | 1,833,943 |
| 2025-08-25 | 2025-08-21 | 0.235 | 7,858,000 | +5,000 | 0.28% | 1,846,630 |
| 2025-08-22 | 2025-08-20 | 0.236 | 7,853,000 | +113,000 | 0.28% | 1,853,308 |
| 2025-08-21 | 2025-08-19 | 0.243 | 7,740,000 | -3,000 | 0.28% | 1,880,820 |
| 2025-08-19 | 2025-08-15 | 0.241 | 7,743,000 | +7,000 | 0.28% | 1,866,063 |
| 2025-08-18 | 2025-08-14 | 0.246 | 7,736,000 | +15,000 | 0.28% | 1,903,056 |
| 2025-08-15 | 2025-08-13 | 0.239 | 7,721,000 | -52,000 | 0.28% | 1,845,319 |
| 2025-08-14 | 2025-08-12 | 0.222 | 7,773,000 | +465,000 | 0.28% | 1,725,606 |
| 2025-08-13 | 2025-08-11 | 0.230 | 7,308,000 | +261,000 | 0.26% | 1,680,840 |
| 2025-08-12 | 2025-08-08 | 0.241 | 7,047,000 | +152,000 | 0.25% | 1,698,327 |
| 2025-08-11 | 2025-08-07 | 0.238 | 6,895,000 | +330,000 | 0.25% | 1,641,010 |
| 2025-08-08 | 2025-08-06 | 0.224 | 6,565,000 | +418,000 | 0.24% | 1,470,560 |
| 2025-08-07 | 2025-08-05 | 0.235 | 6,147,000 | +285,000 | 0.22% | 1,444,545 |
| 2025-08-06 | 2025-08-04 | 0.236 | 5,862,000 | +8,000 | 0.21% | 1,383,432 |
| 2025-08-05 | 2025-08-01 | 0.235 | 5,854,000 | +12,000 | 0.21% | 1,375,690 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,842,000 | -101,000 | 0.21% | 1,460,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,943,000 | -40,000 | 0.21% | 1,664,040 |
| 2025-07-31 | 2025-07-29 | 0.275 | 5,983,000 | +107,000 | 0.21% | 1,645,325 |
| 2025-07-30 | 2025-07-28 | 0.280 | 5,876,000 | -75,000 | 0.21% | 1,645,280 |
| 2025-07-29 | 2025-07-25 | 0.285 | 5,951,000 | +44,000 | 0.21% | 1,696,035 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,907,000 | +10,000 | 0.21% | 1,713,030 |
| 2025-07-25 | 2025-07-23 | 0.265 | 5,897,000 | -18,000 | 0.21% | 1,562,705 |
| 2025-07-24 | 2025-07-22 | 0.260 | 5,915,000 | -8,000 | 0.21% | 1,537,900 |
| 2025-07-23 | 2025-07-21 | 0.270 | 5,923,000 | +11,000 | 0.21% | 1,599,210 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,912,000 | +33,000 | 0.21% | 1,596,240 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,879,000 | -27,000 | 0.21% | 1,646,120 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,906,000 | +59,000 | 0.21% | 2,008,040 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,847,000 | -111,000 | 0.21% | 2,163,390 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,958,000 | +35,000 | 0.21% | 1,727,820 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,923,000 | -605,000 | 0.21% | 1,510,365 |
| 2025-07-11 | 2025-07-09 | 0.215 | 6,528,000 | +18,000 | 0.23% | 1,403,520 |
| 2025-07-08 | 2025-07-04 | 0.179 | 6,510,000 | +20,000 | 0.23% | 1,165,290 |
| 2025-07-07 | 2025-07-03 | 0.180 | 6,490,000 | -144,000 | 0.23% | 1,168,200 |
| 2025-07-02 | 2025-06-27 | 0.165 | 6,634,000 | +14,000 | 0.24% | 1,094,610 |
| 2025-06-30 | 2025-06-26 | 0.166 | 6,620,000 | +150,000 | 0.24% | 1,098,920 |
| 2025-06-27 | 2025-06-25 | 0.177 | 6,470,000 | -221,000 | 0.23% | 1,145,190 |
| 2025-06-26 | 2025-06-24 | 0.165 | 6,691,000 | +13,000 | 0.24% | 1,104,015 |
| 2025-06-25 | 2025-06-23 | 0.161 | 6,678,000 | +47,000 | 0.24% | 1,075,158 |
| 2025-06-24 | 2025-06-20 | 0.162 | 6,631,000 | +9,000 | 0.24% | 1,074,222 |
| 2025-06-23 | 2025-06-19 | 0.165 | 6,622,000 | +54,000 | 0.24% | 1,092,630 |
| 2025-06-13 | 2025-06-11 | 0.172 | 6,568,000 | +120,000 | 0.24% | 1,129,696 |
| 2025-06-10 | 2025-06-06 | 0.179 | 6,448,000 | -50,000 | 0.23% | 1,154,192 |
| 2025-06-04 | 2025-06-02 | 0.174 | 6,498,000 | +25,000 | 0.23% | 1,130,652 |
| 2025-06-03 | 2025-05-30 | 0.176 | 6,473,000 | -65,000 | 0.23% | 1,139,248 |
| 2025-06-02 | 2025-05-29 | 0.177 | 6,538,000 | -70,000 | 0.23% | 1,157,226 |
| 2025-05-30 | 2025-05-28 | 0.170 | 6,608,000 | +50,000 | 0.24% | 1,123,360 |
| 2025-05-29 | 2025-05-27 | 0.174 | 6,558,000 | -1,000 | 0.23% | 1,141,092 |
| 2025-05-28 | 2025-05-26 | 0.174 | 6,559,000 | +15,000 | 0.23% | 1,141,266 |
| 2025-05-26 | 2025-05-22 | 0.172 | 6,544,000 | -15,000 | 0.23% | 1,125,568 |
| 2025-05-23 | 2025-05-21 | 0.178 | 6,559,000 | +60,000 | 0.23% | 1,167,502 |
| 2025-05-09 | 2025-05-07 | 0.177 | 6,499,000 | +40,000 | 0.23% | 1,150,323 |
| 2025-05-07 | 2025-05-02 | 0.167 | 6,459,000 | +50,000 | 0.23% | 1,078,653 |
| 2025-04-30 | 2025-04-28 | 0.175 | 6,409,000 | +11,000 | 0.23% | 1,121,575 |
| 2025-04-29 | 2025-04-25 | 0.179 | 6,398,000 | +21,000 | 0.23% | 1,145,242 |
| 2025-04-28 | 2025-04-24 | 0.172 | 6,377,000 | +75,000 | 0.23% | 1,096,844 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,302,000 | -91,000 | 0.23% | 913,790 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,393,000 | +200,000 | 0.23% | 1,348,923 |
| 2025-04-02 | 2025-03-31 | 0.222 | 6,193,000 | -157,000 | 0.22% | 1,374,846 |
| 2025-03-28 | 2025-03-26 | 0.227 | 6,350,000 | +4,000 | 0.23% | 1,441,450 |
| 2025-03-27 | 2025-03-25 | 0.229 | 6,346,000 | +82,000 | 0.23% | 1,453,234 |
| 2025-03-24 | 2025-03-20 | 0.245 | 6,264,000 | +77,000 | 0.22% | 1,534,680 |
| 2025-03-21 | 2025-03-19 | 0.249 | 6,187,000 | -7,000 | 0.22% | 1,540,563 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,194,000 | +14,000 | 0.22% | 1,579,470 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,180,000 | +10,000 | 0.22% | 1,575,900 |
| 2025-03-18 | 2025-03-14 | 0.247 | 6,170,000 | +200,000 | 0.22% | 1,523,990 |
| 2025-03-17 | 2025-03-13 | 0.243 | 5,970,000 | +7,000 | 0.21% | 1,450,710 |
| 2025-03-13 | 2025-03-11 | 0.249 | 5,963,000 | +74,000 | 0.21% | 1,484,787 |
| 2025-03-10 | 2025-03-06 | 0.260 | 5,889,000 | -171,000 | 0.21% | 1,531,140 |
| 2025-03-06 | 2025-03-04 | 0.250 | 6,060,000 | +213,000 | 0.22% | 1,515,000 |
| 2025-03-05 | 2025-03-03 | 0.255 | 5,847,000 | -208,000 | 0.21% | 1,490,985 |
| 2025-02-25 | 2025-02-21 | 0.233 | 6,055,000 | +802,000 | 0.22% | 1,410,815 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,253,000 | +5,000 | 0.19% | 1,234,455 |
| 2025-02-21 | 2025-02-19 | 0.245 | 5,248,000 | +1,000 | 0.19% | 1,285,760 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,247,000 | +1,000 | 0.19% | 1,364,220 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,246,000 | -4,000 | 0.19% | 1,390,190 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,250,000 | +1,000 | 0.19% | 1,391,250 |
| 2025-02-17 | 2025-02-13 | 0.260 | 5,249,000 | +92,000 | 0.19% | 1,364,740 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,157,000 | +152,000 | 0.18% | 1,469,745 |
| 2025-02-13 | 2025-02-11 | 0.260 | 5,005,000 | +19,000 | 0.18% | 1,301,300 |
| 2025-02-11 | 2025-02-07 | 0.265 | 4,986,000 | -104,000 | 0.18% | 1,321,290 |
| 2025-02-07 | 2025-02-05 | 0.270 | 5,090,000 | +24,000 | 0.18% | 1,374,300 |
| 2025-02-06 | 2025-02-04 | 0.275 | 5,066,000 | -103,000 | 0.18% | 1,393,150 |
| 2025-02-05 | 2025-02-03 | 0.270 | 5,169,000 | -150,000 | 0.19% | 1,395,630 |
| 2025-02-04 | 2025-01-28 | 0.270 | 5,319,000 | -23,000 | 0.19% | 1,436,130 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5,342,000 | -120,000 | 0.19% | 1,495,760 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,462,000 | -349,000 | 0.20% | 1,447,430 |
| 2025-01-21 | 2025-01-17 | 0.260 | 5,811,000 | -123,000 | 0.21% | 1,510,860 |
| 2025-01-20 | 2025-01-16 | 0.255 | 5,934,000 | -25,000 | 0.21% | 1,513,170 |
| 2025-01-14 | 2025-01-10 | 0.255 | 5,959,000 | +3,000 | 0.21% | 1,519,545 |
| 2025-01-13 | 2025-01-09 | 0.265 | 5,956,000 | +123,000 | 0.21% | 1,578,340 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,833,000 | +6,000 | 0.21% | 1,574,910 |
| 2025-01-07 | 2025-01-03 | 0.285 | 5,827,000 | -120,000 | 0.21% | 1,660,695 |
| 2025-01-06 | 2025-01-02 | 0.290 | 5,947,000 | -10,000 | 0.21% | 1,724,630 |
| 2024-12-16 | 2024-12-12 | 0.320 | 5,957,000 | +23,000 | 0.21% | 1,906,240 |
| 2024-12-12 | 2024-12-10 | 0.315 | 5,934,000 | -14,000 | 0.21% | 1,869,210 |
| 2024-12-11 | 2024-12-09 | 0.330 | 5,948,000 | +4,000 | 0.21% | 1,962,840 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,944,000 | +3,000 | 0.21% | 1,812,920 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,941,000 | -99,000 | 0.21% | 1,752,595 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,040,000 | -4,000 | 0.22% | 1,872,400 |
| 2024-11-22 | 2024-11-20 | 0.320 | 6,044,000 | +1,000 | 0.22% | 1,934,080 |
| 2024-11-21 | 2024-11-19 | 0.325 | 6,043,000 | -36,000 | 0.22% | 1,963,975 |
| 2024-11-20 | 2024-11-18 | 0.320 | 6,079,000 | +30,000 | 0.22% | 1,945,280 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,049,000 | -25,000 | 0.22% | 1,996,170 |
| 2024-11-13 | 2024-11-11 | 0.345 | 6,074,000 | +57,000 | 0.22% | 2,095,530 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,017,000 | +28,000 | 0.22% | 2,226,290 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,989,000 | -670,000 | 0.21% | 2,335,710 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,659,000 | -383,000 | 0.24% | 2,230,765 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,042,000 | +200,000 | 0.25% | 2,218,230 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,842,000 | -133,000 | 0.25% | 2,121,020 |
| 2024-10-29 | 2024-10-25 | 0.320 | 6,975,000 | -16,000 | 0.25% | 2,232,000 |
| 2024-10-28 | 2024-10-24 | 0.325 | 6,991,000 | -10,000 | 0.25% | 2,272,075 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,001,000 | -35,000 | 0.25% | 2,380,340 |
| 2024-10-24 | 2024-10-22 | 0.340 | 7,036,000 | -15,000 | 0.25% | 2,392,240 |
| 2024-10-23 | 2024-10-21 | 0.335 | 7,051,000 | +507,000 | 0.25% | 2,362,085 |
| 2024-10-21 | 2024-10-17 | 0.335 | 6,544,000 | -13,000 | 0.23% | 2,192,240 |
| 2024-10-18 | 2024-10-16 | 0.390 | 6,557,000 | +158,000 | 0.23% | 2,557,230 |
| 2024-10-17 | 2024-10-15 | 0.330 | 6,399,000 | -693,000 | 0.23% | 2,111,670 |
| 2024-10-16 | 2024-10-14 | 0.360 | 7,092,000 | -102,000 | 0.25% | 2,553,120 |
| 2024-10-15 | 2024-10-10 | 0.335 | 7,194,000 | -40,000 | 0.26% | 2,409,990 |
| 2024-10-14 | 2024-10-09 | 0.315 | 7,234,000 | -10,000 | 0.26% | 2,278,710 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,244,000 | -1,952,000 | 0.26% | 2,607,840 |
| 2024-10-09 | 2024-10-07 | 0.560 | 9,196,000 | +609,000 | 0.33% | 5,149,760 |
| 2024-10-08 | 2024-10-04 | 0.510 | 8,587,000 | -1,528,000 | 0.31% | 4,379,370 |
| 2024-10-07 | 2024-10-03 | 0.560 | 10,115,000 | +1,208,000 | 0.36% | 5,664,400 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,907,000 | +757,000 | 0.32% | 7,036,530 |
| 2024-10-03 | 2024-09-30 | 0.290 | 8,150,000 | -1,565,000 | 0.29% | 2,363,500 |
| 2024-10-02 | 2024-09-27 | 0.214 | 9,715,000 | -241,000 | 0.35% | 2,079,010 |
| 2024-09-30 | 2024-09-26 | 0.168 | 9,956,000 | -2,169,000 | 0.36% | 1,672,608 |
| 2024-09-27 | 2024-09-25 | 0.145 | 12,125,000 | +2,261,000 | 0.43% | 1,758,125 |
| 2024-09-26 | 2024-09-24 | 0.154 | 9,864,000 | -560,000 | 0.35% | 1,519,056 |
| 2024-09-25 | 2024-09-23 | 0.115 | 10,424,000 | +406,000 | 0.37% | 1,198,760 |
| 2024-09-24 | 2024-09-20 | 0.122 | 10,018,000 | +149,000 | 0.36% | 1,222,196 |
| 2024-09-23 | 2024-09-19 | 0.123 | 9,869,000 | +866,000 | 0.35% | 1,213,887 |
| 2024-09-17 | 2024-09-13 | 0.126 | 9,003,000 | +43,000 | 0.32% | 1,134,378 |
| 2024-09-16 | 2024-09-12 | 0.124 | 8,960,000 | +160,000 | 0.32% | 1,111,040 |
| 2024-09-13 | 2024-09-11 | 0.125 | 8,800,000 | +934,000 | 0.32% | 1,100,000 |
| 2024-09-12 | 2024-09-10 | 0.137 | 7,866,000 | +666,000 | 0.28% | 1,077,642 |
| 2024-09-10 | 2024-09-05 | 0.147 | 7,200,000 | +21,000 | 0.26% | 1,058,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 7,179,000 | -138,000 | 0.26% | 1,076,850 |
| 2024-09-03 | 2024-08-30 | 0.161 | 7,317,000 | +356,000 | 0.26% | 1,178,037 |
| 2024-09-02 | 2024-08-29 | 0.152 | 6,961,000 | +332,000 | 0.25% | 1,058,072 |
| 2024-08-30 | 2024-08-28 | 0.158 | 6,629,000 | +680,000 | 0.24% | 1,047,382 |
| 2024-08-28 | 2024-08-26 | 0.169 | 5,949,000 | +39,000 | 0.21% | 1,005,381 |
| 2024-08-22 | 2024-08-20 | 0.180 | 5,910,000 | -82,000 | 0.21% | 1,063,800 |
| 2024-08-12 | 2024-08-08 | 0.173 | 5,992,000 | +100,000 | 0.21% | 1,036,616 |
| 2024-08-05 | 2024-08-01 | 0.184 | 5,892,000 | -1,000 | 0.21% | 1,084,128 |
| 2024-08-02 | 2024-07-31 | 0.188 | 5,893,000 | +198,000 | 0.21% | 1,107,884 |
| 2024-07-29 | 2024-07-25 | 0.185 | 5,695,000 | +12,000 | 0.20% | 1,053,575 |
| 2024-07-11 | 2024-07-09 | 0.220 | 5,683,000 | -346,000 | 0.20% | 1,250,260 |
| 2024-07-08 | 2024-07-04 | 0.230 | 6,029,000 | +240,000 | 0.22% | 1,386,670 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,789,000 | +5,000 | 0.21% | 1,476,195 |
| 2024-07-03 | 2024-06-28 | 0.250 | 5,784,000 | -38,000 | 0.21% | 1,446,000 |
| 2024-06-28 | 2024-06-26 | 0.245 | 5,822,000 | -11,000 | 0.21% | 1,426,390 |
| 2024-06-27 | 2024-06-25 | 0.246 | 5,833,000 | +179,000 | 0.21% | 1,434,918 |
| 2024-06-19 | 2024-06-17 | 0.275 | 5,654,000 | -10,000 | 0.20% | 1,554,850 |
| 2024-06-14 | 2024-06-12 | 0.290 | 5,664,000 | +10,000 | 0.20% | 1,642,560 |
| 2024-06-12 | 2024-06-07 | 0.285 | 5,654,000 | -11,000 | 0.20% | 1,611,390 |
| 2024-06-06 | 2024-06-04 | 0.320 | 5,665,000 | -26,000 | 0.20% | 1,812,800 |
| 2024-05-28 | 2024-05-24 | 0.325 | 5,691,000 | +10,000 | 0.20% | 1,849,575 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,681,000 | +1,000 | 0.20% | 1,846,325 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,680,000 | +385,000 | 0.20% | 2,044,800 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,295,000 | -5,000 | 0.19% | 1,747,350 |
| 2024-05-17 | 2024-05-14 | 0.260 | 5,300,000 | +85,000 | 0.19% | 1,378,000 |
| 2024-05-16 | 2024-05-13 | 0.270 | 5,215,000 | +2,100,000 | 0.19% | 1,408,050 |
| 2024-05-14 | 2024-05-10 | 0.250 | 3,115,000 | -400,000 | 0.11% | 778,750 |
| 2024-05-13 | 2024-05-09 | 0.218 | 3,515,000 | +500,000 | 0.13% | 766,270 |
| 2024-04-30 | 2024-04-26 | 0.204 | 3,015,000 | +346,000 | 0.11% | 615,060 |
| 2024-04-25 | 2024-04-23 | 0.189 | 2,669,000 | +100,000 | 0.10% | 504,441 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,569,000 | -1,000 | 0.09% | 488,110 |
| 2024-04-05 | 2024-04-02 | 0.224 | 2,570,000 | -171,000 | 0.09% | 575,680 |
| 2024-04-02 | 2024-03-27 | 0.234 | 2,741,000 | +171,000 | 0.10% | 641,394 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,570,000 | +585,000 | 0.09% | 637,360 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,985,000 | +80,000 | 0.07% | 545,875 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,905,000 | +5,000 | 0.07% | 514,350 |
| 2024-03-11 | 2024-03-07 | 0.270 | 1,900,000 | +11,000 | 0.07% | 513,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 1,889,000 | +2,000 | 0.07% | 557,255 |
| 2024-02-23 | 2024-02-21 | 0.290 | 1,887,000 | -148,000 | 0.07% | 547,230 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,035,000 | -882,000 | 0.07% | 579,975 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,917,000 | -1,000 | 0.10% | 831,345 |
| 2024-02-19 | 2024-02-15 | 0.265 | 2,918,000 | +149,000 | 0.10% | 773,270 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,769,000 | -219,000 | 0.10% | 761,475 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,988,000 | +117,000 | 0.11% | 881,460 |
| 2024-01-25 | 2024-01-23 | 0.285 | 2,871,000 | -105,000 | 0.10% | 818,235 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,976,000 | -112,000 | 0.11% | 803,520 |
| 2024-01-19 | 2024-01-17 | 0.280 | 3,088,000 | +2,000 | 0.11% | 864,640 |
| 2024-01-16 | 2024-01-12 | 0.295 | 3,086,000 | +1,000 | 0.11% | 910,370 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,085,000 | +20,000 | 0.11% | 987,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 3,065,000 | -10,000 | 0.11% | 904,175 |
| 2023-12-19 | 2023-12-15 | 0.290 | 3,075,000 | -32,000 | 0.11% | 891,750 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,107,000 | +32,000 | 0.11% | 869,960 |
| 2023-11-28 | 2023-11-24 | 0.340 | 3,075,000 | +20,000 | 0.11% | 1,045,500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,055,000 | -51,000 | 0.11% | 931,775 |
| 2023-10-26 | 2023-10-24 | 0.270 | 3,106,000 | +150,000 | 0.11% | 838,620 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,956,000 | +51,000 | 0.11% | 812,900 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,905,000 | -260,000 | 0.10% | 856,975 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,165,000 | +230,000 | 0.11% | 886,200 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,935,000 | +15,000 | 0.11% | 821,800 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,920,000 | -446,000 | 0.10% | 861,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 3,366,000 | -90,000 | 0.12% | 1,009,800 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,456,000 | -10,000 | 0.12% | 984,960 |
| 2023-09-27 | 2023-09-25 | 0.285 | 3,466,000 | +323,000 | 0.12% | 987,810 |
| 2023-09-22 | 2023-09-20 | 0.295 | 3,143,000 | +10,000 | 0.11% | 927,185 |
| 2023-09-21 | 2023-09-19 | 0.300 | 3,133,000 | -240,000 | 0.11% | 939,900 |
| 2023-09-20 | 2023-09-18 | 0.310 | 3,373,000 | -1,000 | 0.12% | 1,045,630 |
| 2023-09-19 | 2023-09-15 | 0.325 | 3,374,000 | -90,000 | 0.12% | 1,096,550 |
| 2023-09-18 | 2023-09-14 | 0.355 | 3,464,000 | +1,000 | 0.12% | 1,229,720 |
| 2023-09-15 | 2023-09-13 | 0.375 | 3,463,000 | +531,000 | 0.12% | 1,298,625 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,932,000 | +19,000 | 0.11% | 908,920 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,913,000 | +62,000 | 0.10% | 961,290 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,851,000 | -338,000 | 0.10% | 855,300 |
| 2023-09-05 | 2023-08-31 | 0.275 | 3,189,000 | +433,000 | 0.11% | 876,975 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,756,000 | +22,000 | 0.10% | 895,700 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,734,000 | +1,000 | 0.10% | 874,880 |
| 2023-08-30 | 2023-08-28 | 0.270 | 2,733,000 | -3,000 | 0.10% | 737,910 |
| 2023-08-25 | 2023-08-23 | 0.255 | 2,736,000 | -100,000 | 0.10% | 697,680 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,836,000 | +68,000 | 0.10% | 779,900 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,768,000 | +62,000 | 0.10% | 761,200 |
| 2023-08-21 | 2023-08-17 | 0.285 | 2,706,000 | +358,000 | 0.10% | 771,210 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,348,000 | +1,000 | 0.08% | 657,440 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,347,000 | +161,000 | 0.08% | 692,365 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,186,000 | +100,000 | 0.08% | 776,030 |
| 2023-08-04 | 2023-08-02 | 0.420 | 2,086,000 | +200,000 | 0.07% | 876,120 |
| 2023-08-03 | 2023-08-01 | 0.415 | 1,886,000 | -10,000 | 0.07% | 782,690 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,896,000 | +288,000 | 0.07% | 881,640 |
| 2023-07-31 | 2023-07-27 | 0.425 | 1,608,000 | -1,000 | 0.06% | 683,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,609,000 | +11,000 | 0.06% | 635,555 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,598,000 | +59,000 | 0.06% | 583,270 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,539,000 | +50,000 | 0.06% | 584,820 |
| 2023-07-20 | 2023-07-18 | 0.395 | 1,489,000 | +1,000 | 0.05% | 588,155 |
| 2023-07-18 | 2023-07-13 | 0.400 | 1,488,000 | +45,000 | 0.05% | 595,200 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,443,000 | +17,000 | 0.05% | 569,985 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,426,000 | +35,000 | 0.05% | 613,180 |
| 2023-06-06 | 2023-06-02 | 0.475 | 1,391,000 | -6,000 | 0.05% | 660,725 |
| 2023-06-02 | 2023-05-31 | 0.420 | 1,397,000 | +5,000 | 0.05% | 586,740 |
| 2023-05-25 | 2023-05-23 | 0.480 | 1,392,000 | +11,000 | 0.05% | 668,160 |
| 2023-05-24 | 2023-05-22 | 0.485 | 1,381,000 | +1,000 | 0.05% | 669,785 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,380,000 | +8,000 | 0.05% | 690,000 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,372,000 | +37,000 | 0.05% | 768,320 |
| 2023-05-08 | 2023-05-04 | 0.560 | 1,335,000 | +120,000 | 0.05% | 747,600 |
| 2023-04-28 | 2023-04-26 | 0.610 | 1,215,000 | +200,000 | 0.04% | 741,150 |
| 2023-04-24 | 2023-04-20 | 0.650 | 1,015,000 | -106,000 | 0.04% | 659,750 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,121,000 | +121,000 | 0.04% | 762,280 |
| 2023-04-12 | 2023-04-06 | 0.580 | 1,000,000 | -209,000 | 0.04% | 580,000 |
| 2023-04-06 | 2023-04-03 | 0.600 | 1,209,000 | -42,000 | 0.04% | 725,400 |
| 2023-04-04 | 2023-03-31 | 0.690 | 1,251,000 | +42,000 | 0.04% | 863,190 |
| 2023-03-27 | 2023-03-23 | 0.660 | 1,209,000 | +189,000 | 0.04% | 797,940 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,020,000 | -200,000 | 0.04% | 663,000 |
| 2023-03-09 | 2023-03-07 | 0.740 | 1,220,000 | -30,000 | 0.04% | 902,800 |
| 2023-03-07 | 2023-03-03 | 0.760 | 1,250,000 | -1,000 | 0.04% | 950,000 |
| 2023-03-06 | 2023-03-02 | 0.750 | 1,251,000 | -39,000 | 0.04% | 938,250 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,290,000 | +30,000 | 0.05% | 928,800 |
| 2023-03-02 | 2023-02-28 | 0.690 | 1,260,000 | +7,000 | 0.05% | 869,400 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,253,000 | -2,000 | 0.04% | 864,570 |
| 2023-02-23 | 2023-02-21 | 0.720 | 1,255,000 | +1,000 | 0.04% | 903,600 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,254,000 | -153,000 | 0.04% | 890,340 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,407,000 | -190,000 | 0.05% | 984,900 |
| 2023-02-16 | 2023-02-14 | 0.710 | 1,597,000 | -247,000 | 0.06% | 1,133,870 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,844,000 | -7,000 | 0.07% | 1,327,680 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,851,000 | +590,000 | 0.07% | 1,332,720 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,261,000 | -7,000 | 0.05% | 920,530 |
| 2023-02-07 | 2023-02-03 | 0.750 | 1,268,000 | +23,000 | 0.05% | 951,000 |
| 2023-01-31 | 2023-01-27 | 0.790 | 1,245,000 | -1,000 | 0.04% | 983,550 |
| 2023-01-27 | 2023-01-20 | 0.700 | 1,246,000 | +2,000 | 0.04% | 872,200 |
| 2023-01-11 | 2023-01-09 | 0.770 | 1,244,000 | +63,000 | 0.04% | 957,880 |
| 2023-01-10 | 2023-01-06 | 0.760 | 1,181,000 | +12,000 | 0.04% | 897,560 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,169,000 | +5,000 | 0.04% | 911,820 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,164,000 | +35,000 | 0.04% | 873,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 1,129,000 | +1,000 | 0.04% | 812,880 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,128,000 | +100,000 | 0.04% | 857,280 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,028,000 | +34,000 | 0.04% | 884,080 |
| 2022-12-14 | 2022-12-12 | 0.930 | 994,000 | -96,000 | 0.04% | 924,420 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,090,000 | -3,000 | 0.04% | 1,024,600 |
| 2022-12-09 | 2022-12-07 | 0.810 | 1,093,000 | -90,000 | 0.04% | 885,330 |
| 2022-12-08 | 2022-12-06 | 0.840 | 1,183,000 | -99,000 | 0.04% | 993,720 |
| 2022-12-06 | 2022-12-02 | 0.780 | 1,282,000 | -9,000 | 0.05% | 999,960 |
| 2022-12-05 | 2022-12-01 | 0.770 | 1,291,000 | +8,000 | 0.05% | 994,070 |
| 2022-12-02 | 2022-11-30 | 0.770 | 1,283,000 | +5,000 | 0.05% | 987,910 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,278,000 | +9,000 | 0.05% | 984,060 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,269,000 | +1,000 | 0.05% | 989,820 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,268,000 | -28,000 | 0.05% | 1,039,760 |
| 2022-11-25 | 2022-11-23 | 0.780 | 1,296,000 | -101,000 | 0.05% | 1,010,880 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,397,000 | -329,000 | 0.05% | 1,103,630 |
| 2022-11-23 | 2022-11-21 | 0.700 | 1,726,000 | -92,000 | 0.06% | 1,208,200 |
| 2022-11-18 | 2022-11-16 | 0.640 | 1,818,000 | -3,000 | 0.07% | 1,163,520 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,821,000 | -40,000 | 0.07% | 1,329,330 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,861,000 | +109,000 | 0.07% | 1,004,940 |
| 2022-11-14 | 2022-11-10 | 0.440 | 1,752,000 | +62,000 | 0.06% | 770,880 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,690,000 | -19,000 | 0.06% | 828,100 |
| 2022-11-10 | 2022-11-08 | 0.460 | 1,709,000 | -66,000 | 0.06% | 786,140 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,775,000 | -231,000 | 0.06% | 718,875 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,006,000 | +7,000 | 0.07% | 772,310 |
| 2022-11-04 | 2022-11-02 | 0.390 | 1,999,000 | +309,000 | 0.07% | 779,610 |
| 2022-10-21 | 2022-10-19 | 0.455 | 1,690,000 | -79,000 | 0.06% | 768,950 |
| 2022-10-18 | 2022-10-14 | 0.460 | 1,769,000 | +35,000 | 0.06% | 813,740 |
| 2022-10-14 | 2022-10-12 | 0.445 | 1,734,000 | +369,000 | 0.06% | 771,630 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,365,000 | +84,000 | 0.05% | 750,750 |
| 2022-10-05 | 2022-09-30 | 0.540 | 1,281,000 | +13,000 | 0.05% | 691,740 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,268,000 | +123,000 | 0.05% | 748,120 |
| 2022-09-30 | 2022-09-28 | 0.650 | 1,145,000 | +1,000 | 0.04% | 744,250 |
| 2022-09-26 | 2022-09-22 | 0.760 | 1,144,000 | -23,000 | 0.04% | 869,440 |
| 2022-09-07 | 2022-09-05 | 0.790 | 1,167,000 | +134,000 | 0.04% | 921,930 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,033,000 | -126,000 | 0.04% | 867,720 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,159,000 | +243,147 | 0.04% | 2,126,714 |
| 2022-07-05 | 2022-06-30 | 1.962 | 915,853 | +30,028 | 0.04% | 1,796,450 |
| 2022-06-28 | 2022-06-24 | 1.999 | 885,825 | +11,063 | 0.04% | 1,771,180 |
| 2022-06-22 | 2022-06-20 | 1.999 | 874,762 | -45,042 | 0.04% | 1,749,060 |
| 2022-06-02 | 2022-05-31 | 1.911 | 919,804 | +28,447 | 0.04% | 1,757,640 |
| 2022-05-26 | 2022-05-24 | 1.949 | 891,357 | -1,580 | 0.04% | 1,737,121 |
| 2022-05-18 | 2022-05-16 | 1.987 | 892,937 | -1,580 | 0.04% | 1,774,100 |
| 2022-05-16 | 2022-05-12 | 1.860 | 894,517 | -335,840 | 0.04% | 1,664,039 |
| 2022-05-10 | 2022-05-05 | 2.050 | 1,230,357 | -53,734 | 0.06% | 2,522,341 |
| 2022-05-06 | 2022-05-04 | 2.088 | 1,284,091 | -41,881 | 0.06% | 2,681,250 |
| 2022-05-05 | 2022-05-03 | 2.139 | 1,325,972 | -272,622 | 0.06% | 2,835,820 |
| 2022-04-22 | 2022-04-20 | 2.164 | 1,598,594 | -395,105 | 0.07% | 3,459,329 |
| 2022-04-11 | 2022-04-07 | 2.291 | 1,993,699 | -1,581 | 0.09% | 4,566,629 |
| 2022-04-08 | 2022-04-06 | 2.430 | 1,995,280 | +790 | 0.09% | 4,848,001 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,994,490 | +791 | 0.09% | 4,947,041 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,993,699 | +177,797 | 0.09% | 4,465,709 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,815,902 | +628,217 | 0.08% | 3,975,540 |
| 2022-03-21 | 2022-03-17 | 1.607 | 1,187,685 | +261,559 | 0.05% | 1,908,809 |
| 2022-03-11 | 2022-03-09 | 1.519 | 926,126 | +33,189 | 0.04% | 1,406,400 |
| 2022-03-10 | 2022-03-08 | 1.544 | 892,937 | +79,021 | 0.04% | 1,378,600 |
| 2022-02-14 | 2022-02-10 | 2.050 | 813,916 | +39,510 | 0.04% | 1,668,600 |
| 2021-12-21 | 2021-12-17 | 1.962 | 774,406 | +1,581 | 0.04% | 1,519,001 |
| 2021-12-10 | 2021-12-08 | 2.050 | 772,825 | -15,804 | 0.04% | 1,584,360 |
| 2021-12-08 | 2021-12-06 | 1.974 | 788,629 | +15,804 | 0.04% | 1,556,879 |
| 2021-11-25 | 2021-11-23 | 2.012 | 772,825 | +2,370 | 0.04% | 1,555,020 |
| 2021-11-17 | 2021-11-15 | 1.974 | 770,455 | -21,335 | 0.03% | 1,521,001 |
| 2021-11-15 | 2021-11-11 | 2.139 | 791,790 | -15,804 | 0.04% | 1,693,380 |
| 2021-11-04 | 2021-11-02 | 1.999 | 807,594 | +38,720 | 0.04% | 1,614,759 |
| 2021-10-08 | 2021-10-06 | 2.379 | 768,874 | +16,594 | 0.03% | 1,829,240 |
| 2021-10-07 | 2021-10-05 | 2.379 | 752,280 | +14,224 | 0.03% | 1,789,761 |
| 2021-09-28 | 2021-09-24 | 2.404 | 738,056 | -5,531 | 0.03% | 1,774,600 |
| 2021-09-17 | 2021-09-15 | 2.556 | 743,587 | -78,231 | 0.03% | 1,900,819 |
| 2021-09-13 | 2021-09-09 | 2.695 | 821,818 | -790 | 0.04% | 2,215,200 |
| 2021-08-31 | 2021-08-27 | 2.746 | 822,608 | +790 | 0.04% | 2,258,969 |
| 2021-08-30 | 2021-08-26 | 2.746 | 821,818 | +78,231 | 0.04% | 2,256,800 |
| 2021-08-24 | 2021-08-20 | 2.379 | 743,587 | -48,993 | 0.03% | 1,769,079 |
| 2021-08-23 | 2021-08-19 | 2.392 | 792,580 | +55,314 | 0.04% | 1,895,669 |
| 2021-08-06 | 2021-08-04 | 2.531 | 737,266 | +67,168 | 0.03% | 1,866,001 |
| 2021-08-04 | 2021-08-02 | 2.544 | 670,098 | -26,077 | 0.03% | 1,704,480 |
| 2021-07-28 | 2021-07-26 | 2.506 | 696,175 | +41,881 | 0.03% | 1,744,380 |
| 2021-07-23 | 2021-07-21 | 2.607 | 654,294 | +6,322 | 0.03% | 1,705,681 |
| 2021-07-09 | 2021-07-07 | 2.721 | 647,972 | -44,252 | 0.03% | 1,763,000 |
| 2021-07-05 | 2021-06-30 | 3.593 | 692,224 | +103,609 | 0.03% | 2,487,286 |
| 2021-07-02 | 2021-06-29 | 3.651 | 588,615 | +143,327 | 0.03% | 2,148,840 |
| 2021-06-29 | 2021-06-25 | 3.636 | 445,288 | +34,788 | 0.02% | 1,619,200 |
| 2021-06-17 | 2021-06-15 | 3.651 | 410,500 | +2,783 | 0.02% | 1,498,601 |
| 2021-06-16 | 2021-06-11 | 3.723 | 407,717 | +2,783 | 0.02% | 1,517,741 |
| 2021-06-11 | 2021-06-09 | 3.751 | 404,934 | -5,566 | 0.02% | 1,519,021 |
| 2021-06-10 | 2021-06-08 | 3.737 | 410,500 | +5,566 | 0.02% | 1,534,001 |
| 2021-06-08 | 2021-06-04 | 3.751 | 404,934 | -695 | 0.02% | 1,519,021 |
| 2021-06-07 | 2021-06-03 | 3.751 | 405,629 | +695 | 0.02% | 1,521,628 |
| 2021-05-21 | 2021-05-18 | 3.866 | 404,934 | -11,132 | 0.02% | 1,565,581 |
| 2021-05-11 | 2021-05-07 | 3.866 | 416,066 | +30,614 | 0.02% | 1,608,620 |
| 2021-05-10 | 2021-05-06 | 3.866 | 385,452 | +15,306 | 0.02% | 1,490,259 |
| 2021-05-03 | 2021-04-29 | 3.938 | 370,146 | -6,957 | 0.02% | 1,457,682 |
| 2021-04-30 | 2021-04-28 | 3.881 | 377,103 | +2,087 | 0.02% | 1,463,399 |
| 2021-04-28 | 2021-04-26 | 3.838 | 375,016 | +9,045 | 0.02% | 1,439,130 |
| 2021-04-26 | 2021-04-22 | 3.881 | 365,971 | +6,958 | 0.02% | 1,420,200 |
| 2021-04-21 | 2021-04-19 | 3.938 | 359,013 | +49,399 | 0.02% | 1,413,838 |
| 2021-04-20 | 2021-04-16 | 3.952 | 309,614 | +3,479 | 0.02% | 1,223,749 |
| 2021-03-29 | 2021-03-25 | 3.651 | 306,135 | -13,916 | 0.02% | 1,117,598 |
| 2021-03-22 | 2021-03-18 | 3.636 | 320,051 | -6,957 | 0.02% | 1,163,801 |
| 2021-03-02 | 2021-02-26 | 3.579 | 327,008 | -16,699 | 0.02% | 1,170,299 |
| 2021-03-01 | 2021-02-25 | 3.593 | 343,707 | +2,783 | 0.02% | 1,235,001 |
| 2021-02-17 | 2021-02-11 | 3.306 | 340,924 | +6,958 | 0.02% | 1,127,001 |
| 2021-02-05 | 2021-02-03 | 3.306 | 333,966 | +6,958 | 0.02% | 1,104,000 |
| 2021-01-28 | 2021-01-26 | 3.363 | 327,008 | -6,262 | 0.02% | 1,099,799 |
| 2021-01-20 | 2021-01-18 | 3.449 | 333,270 | -696 | 0.02% | 1,149,599 |
| 2021-01-19 | 2021-01-15 | 3.363 | 333,966 | +37,571 | 0.02% | 1,123,200 |
| 2021-01-07 | 2021-01-05 | 3.349 | 296,395 | +4,871 | 0.02% | 992,581 |
| 2021-01-06 | 2021-01-04 | 3.349 | 291,524 | -9,741 | 0.02% | 976,269 |
| 2021-01-05 | 2020-12-31 | 3.349 | 301,265 | +9,045 | 0.02% | 1,008,890 |
| 2020-12-29 | 2020-12-24 | 3.205 | 292,220 | +20,873 | 0.02% | 936,599 |
| 2020-12-21 | 2020-12-17 | 3.263 | 271,347 | +2,783 | 0.01% | 885,299 |
| 2020-12-17 | 2020-12-15 | 3.219 | 268,564 | +11,132 | 0.01% | 864,639 |
| 2020-12-16 | 2020-12-14 | 3.205 | 257,432 | +34,788 | 0.01% | 825,100 |
| 2020-12-11 | 2020-12-09 | 3.248 | 222,644 | +6,958 | 0.01% | 723,200 |
| 2020-12-10 | 2020-12-08 | 3.277 | 215,686 | +35,484 | 0.01% | 706,799 |
| 2020-12-09 | 2020-12-07 | 3.306 | 180,202 | +22,960 | 0.01% | 595,698 |
| 2020-12-08 | 2020-12-04 | 3.406 | 157,242 | -10,437 | 0.01% | 535,619 |
| 2020-12-04 | 2020-12-02 | 3.378 | 167,679 | +8,349 | 0.01% | 566,351 |
| 2020-11-27 | 2020-11-25 | 3.406 | 159,330 | +696 | 0.01% | 542,731 |
| 2020-11-17 | 2020-11-13 | 3.579 | 158,634 | -696 | 0.01% | 567,721 |
| 2020-11-12 | 2020-11-10 | 3.651 | 159,330 | -9,740 | 0.01% | 581,661 |
| 2020-11-11 | 2020-11-09 | 3.593 | 169,070 | +695 | 0.01% | 607,499 |
| 2020-11-10 | 2020-11-06 | 3.564 | 168,375 | +3,479 | 0.01% | 600,162 |
| 2020-11-09 | 2020-11-05 | 3.579 | 164,896 | +32,005 | 0.01% | 590,131 |
| 2020-11-06 | 2020-11-04 | 3.478 | 132,891 | +6,958 | 0.01% | 462,221 |
| 2020-11-05 | 2020-11-03 | 3.550 | 125,933 | +20,873 | 0.01% | 447,070 |
| 2020-11-02 | 2020-10-29 | 3.665 | 105,060 | -3,479 | 0.01% | 385,050 |
| 2020-10-29 | 2020-10-27 | 3.852 | 108,539 | -8,349 | 0.01% | 418,080 |
| 2020-10-14 | 2020-10-09 | 3.665 | 116,888 | +2,087 | 0.01% | 428,400 |
| 2020-10-09 | 2020-10-07 | 3.406 | 114,801 | +6,958 | 0.01% | 391,051 |
| 2020-09-18 | 2020-09-16 | 3.564 | 107,843 | -6,262 | 0.01% | 384,399 |
| 2020-09-15 | 2020-09-11 | 3.579 | 114,105 | +3,479 | 0.01% | 408,360 |
| 2020-09-14 | 2020-09-10 | 3.593 | 110,626 | +4,870 | 0.01% | 397,499 |
| 2020-09-08 | 2020-09-04 | 3.622 | 105,756 | -1,391 | 0.01% | 383,040 |
| 2020-09-01 | 2020-08-28 | 3.694 | 107,147 | +695 | 0.01% | 395,778 |
| 2020-08-31 | 2020-08-27 | 3.608 | 106,452 | -5,566 | 0.01% | 384,031 |
| 2020-08-26 | 2020-08-24 | 3.823 | 112,018 | +6,958 | 0.01% | 428,261 |
| 2020-08-25 | 2020-08-21 | 3.766 | 105,060 | -6,958 | 0.01% | 395,620 |
| 2020-08-10 | 2020-08-06 | 3.694 | 112,018 | -10,436 | 0.01% | 413,771 |
| 2020-08-06 | 2020-08-04 | 3.665 | 122,454 | -39,659 | 0.01% | 448,799 |
| 2020-08-03 | 2020-07-30 | 3.608 | 162,113 | -6,957 | 0.01% | 584,831 |
| 2020-07-27 | 2020-07-23 | 3.708 | 169,070 | +1,391 | 0.01% | 626,939 |
| 2020-07-13 | 2020-07-09 | 4.067 | 167,679 | -696 | 0.01% | 682,031 |
| 2020-07-09 | 2020-07-07 | 4.067 | 168,375 | -20,872 | 0.01% | 684,862 |
| 2020-07-08 | 2020-07-06 | 4.096 | 189,247 | +56,356 | 0.01% | 775,198 |
| 2020-07-03 | 2020-06-30 | 4.305 | 132,891 | +11,339 | 0.01% | 572,161 |
| 2020-06-29 | 2020-06-24 | 4.227 | 121,552 | +16,546 | 0.01% | 513,791 |
| 2020-05-20 | 2020-05-18 | 4.274 | 105,006 | -6,363 | 0.01% | 448,802 |
| 2020-05-19 | 2020-05-15 | 4.305 | 111,369 | +15,273 | 0.01% | 479,498 |
| 2020-05-14 | 2020-05-12 | 4.368 | 96,096 | +12,728 | 0.01% | 419,780 |
| 2020-05-11 | 2020-05-07 | 4.400 | 83,368 | -3,818 | 0.00% | 366,800 |
| 2020-04-09 | 2020-04-07 | 4.620 | 87,186 | +636 | 0.00% | 402,778 |
| 2020-03-13 | 2020-03-11 | 4.855 | 86,550 | +3,818 | 0.00% | 420,240 |
| 2020-03-09 | 2020-03-05 | 5.138 | 82,732 | -636 | 0.00% | 425,102 |
| 2020-03-04 | 2020-03-02 | 4.981 | 83,368 | -636 | 0.00% | 415,270 |
| 2020-02-06 | 2020-02-04 | 4.745 | 84,004 | +1,272 | 0.00% | 398,638 |
| 2020-01-17 | 2020-01-15 | 5.421 | 82,732 | -7,636 | 0.00% | 448,502 |
| 2020-01-15 | 2020-01-13 | 5.531 | 90,368 | -1,273 | 0.01% | 499,838 |
| 2020-01-14 | 2020-01-10 | 5.547 | 91,641 | -2,546 | 0.01% | 508,319 |
| 2020-01-09 | 2020-01-07 | 5.468 | 94,187 | -3,182 | 0.01% | 515,041 |
| 2020-01-02 | 2019-12-27 | 5.170 | 97,369 | -6,364 | 0.01% | 503,371 |
| 2019-12-23 | 2019-12-19 | 5.060 | 103,733 | -1,273 | 0.01% | 524,861 |
| 2019-12-18 | 2019-12-16 | 4.887 | 105,006 | +5,092 | 0.01% | 513,152 |
| 2019-12-13 | 2019-12-11 | 4.903 | 99,914 | +1,272 | 0.01% | 489,838 |
| 2019-12-09 | 2019-12-05 | 4.604 | 98,642 | -6,364 | 0.01% | 454,152 |
| 2019-12-06 | 2019-12-04 | 4.604 | 105,006 | +19,092 | 0.01% | 483,452 |
| 2019-11-27 | 2019-11-25 | 4.557 | 85,914 | -22,273 | 0.00% | 391,502 |
| 2019-11-25 | 2019-11-21 | 4.478 | 108,187 | +22,273 | 0.01% | 484,498 |
| 2019-11-21 | 2019-11-19 | 4.525 | 85,914 | -40,729 | 0.00% | 388,802 |
| 2019-11-19 | 2019-11-15 | 4.415 | 126,643 | -40,093 | 0.01% | 559,190 |
| 2019-11-13 | 2019-11-11 | 4.384 | 166,736 | +80,822 | 0.01% | 730,980 |
| 2019-11-06 | 2019-11-04 | 4.478 | 85,914 | -79,549 | 0.00% | 384,752 |
| 2019-11-04 | 2019-10-31 | 4.258 | 165,463 | -1,273 | 0.01% | 704,599 |
| 2019-11-01 | 2019-10-30 | 4.258 | 166,736 | +78,913 | 0.01% | 710,020 |
| 2019-10-09 | 2019-10-04 | 4.274 | 87,823 | -32,456 | 0.00% | 375,361 |
| 2019-10-08 | 2019-10-03 | 4.133 | 120,279 | +31,820 | 0.01% | 497,070 |
| 2019-10-02 | 2019-09-27 | 4.195 | 88,459 | -4,455 | 0.00% | 371,129 |
| 2019-09-27 | 2019-09-25 | 4.101 | 92,914 | +636 | 0.01% | 381,060 |
| 2019-09-19 | 2019-09-17 | 4.494 | 92,278 | +1,910 | 0.01% | 414,702 |
| 2019-09-03 | 2019-08-30 | 4.274 | 90,368 | -637 | 0.01% | 386,238 |
| 2019-08-27 | 2019-08-23 | 4.588 | 91,005 | -5,727 | 0.01% | 417,561 |
| 2019-08-20 | 2019-08-16 | 4.243 | 96,732 | -6,364 | 0.01% | 410,399 |
| 2019-08-15 | 2019-08-13 | 4.164 | 103,096 | +6,364 | 0.01% | 429,299 |
| 2019-08-13 | 2019-08-09 | 4.243 | 96,732 | +636 | 0.01% | 410,399 |
| 2019-08-07 | 2019-08-05 | 4.211 | 96,096 | +1,909 | 0.01% | 404,680 |
| 2019-08-05 | 2019-08-01 | 4.478 | 94,187 | -1,909 | 0.01% | 421,801 |
| 2019-07-31 | 2019-07-29 | 4.620 | 96,096 | -43,911 | 0.01% | 443,940 |
| 2019-07-30 | 2019-07-26 | 4.730 | 140,007 | -28,638 | 0.01% | 662,198 |
| 2019-07-29 | 2019-07-25 | 4.714 | 168,645 | +21,001 | 0.01% | 794,999 |
| 2019-07-26 | 2019-07-24 | 4.745 | 147,644 | +51,548 | 0.01% | 700,639 |
| 2019-07-23 | 2019-07-19 | 4.887 | 96,096 | +1,909 | 0.01% | 469,610 |
| 2019-07-17 | 2019-07-15 | 4.903 | 94,187 | +19,092 | 0.01% | 461,761 |
| 2019-07-15 | 2019-07-11 | 4.667 | 75,095 | -31,820 | 0.00% | 350,461 |
| 2019-07-11 | 2019-07-09 | 4.510 | 106,915 | -636 | 0.01% | 482,161 |
| 2019-07-10 | 2019-07-08 | 4.525 | 107,551 | +31,820 | 0.01% | 486,720 |
| 2019-07-03 | 2019-06-28 | 5.212 | 75,731 | +4,718 | 0.00% | 394,679 |
| 2019-07-02 | 2019-06-27 | 5.195 | 71,013 | -59,078 | 0.00% | 368,901 |
| 2019-06-27 | 2019-06-25 | 5.044 | 130,091 | +59,078 | 0.01% | 656,182 |
| 2019-06-26 | 2019-06-24 | 5.111 | 71,013 | -59,078 | 0.00% | 362,951 |
| 2019-06-25 | 2019-06-21 | 5.061 | 130,091 | +29,838 | 0.01% | 658,362 |
| 2019-06-24 | 2019-06-20 | 5.061 | 100,253 | -29,838 | 0.01% | 507,358 |
| 2019-06-17 | 2019-06-13 | 5.111 | 130,091 | +13,129 | 0.01% | 664,902 |
| 2019-06-14 | 2019-06-12 | 5.027 | 116,962 | +45,949 | 0.01% | 587,999 |
| 2019-06-13 | 2019-06-11 | 5.161 | 71,013 | -59,078 | 0.00% | 366,521 |
| 2019-06-10 | 2019-06-05 | 4.726 | 130,091 | +597 | 0.01% | 614,762 |
| 2019-05-23 | 2019-05-21 | 4.625 | 129,494 | +10,145 | 0.01% | 598,920 |
| 2019-05-15 | 2019-05-10 | 5.044 | 119,349 | +7,757 | 0.01% | 601,999 |
| 2019-05-03 | 2019-04-30 | 5.396 | 111,592 | -596 | 0.01% | 602,143 |
| 2019-04-29 | 2019-04-25 | 5.396 | 112,188 | +16,112 | 0.01% | 605,359 |
| 2019-04-24 | 2019-04-18 | 5.714 | 96,076 | +43,562 | 0.01% | 549,009 |
| 2019-04-16 | 2019-04-12 | 5.765 | 52,514 | -29,837 | 0.00% | 302,722 |
| 2019-04-15 | 2019-04-11 | 5.748 | 82,351 | -1,193 | 0.00% | 473,340 |
| 2019-04-10 | 2019-04-08 | 6.049 | 83,544 | +31,030 | 0.01% | 505,397 |
| 2019-03-06 | 2019-03-04 | 4.106 | 52,514 | -21,483 | 0.00% | 215,601 |
| 2019-01-16 | 2019-01-14 | 3.284 | 73,997 | -63,851 | 0.00% | 243,042 |
| 2019-01-15 | 2019-01-11 | 3.217 | 137,848 | +63,851 | 0.01% | 443,519 |
| 2018-11-30 | 2018-11-28 | 3.435 | 73,997 | -5,967 | 0.00% | 254,202 |
| 2018-11-29 | 2018-11-27 | 3.352 | 79,964 | -23,870 | 0.00% | 268,000 |
| 2018-11-26 | 2018-11-22 | 3.335 | 103,834 | +29,837 | 0.01% | 346,261 |
| 2018-11-23 | 2018-11-21 | 3.402 | 73,997 | -5,967 | 0.00% | 251,722 |
| 2018-11-22 | 2018-11-20 | 3.318 | 79,964 | +5,967 | 0.00% | 265,320 |
| 2018-11-20 | 2018-11-16 | 3.318 | 73,997 | -5,967 | 0.00% | 245,522 |
| 2018-11-14 | 2018-11-12 | 3.117 | 79,964 | -2,387 | 0.00% | 249,240 |
| 2018-11-06 | 2018-11-02 | 3.217 | 82,351 | +5,967 | 0.00% | 264,960 |
| 2018-10-23 | 2018-10-19 | 3.016 | 76,384 | +597 | 0.00% | 230,402 |
| 2018-10-10 | 2018-10-08 | 3.670 | 75,787 | +597 | 0.00% | 278,131 |
| 2018-10-09 | 2018-10-05 | 3.703 | 75,190 | +597 | 0.00% | 278,460 |
| 2018-10-08 | 2018-10-04 | 3.854 | 74,593 | +596 | 0.00% | 287,499 |
| 2018-09-28 | 2018-09-26 | 4.055 | 73,997 | +17,903 | 0.00% | 300,082 |
| 2018-09-27 | 2018-09-24 | 4.122 | 56,094 | +3,580 | 0.00% | 231,239 |
| 2018-09-21 | 2018-09-19 | 4.206 | 52,514 | -20,886 | 0.00% | 220,881 |
| 2018-09-12 | 2018-09-10 | 4.223 | 73,400 | +20,886 | 0.00% | 309,961 |
| 2018-08-17 | 2018-08-15 | 4.508 | 52,514 | -5,967 | 0.00% | 236,722 |
| 2018-08-10 | 2018-08-08 | 4.491 | 58,481 | -5,371 | 0.00% | 262,639 |
| 2018-08-08 | 2018-08-06 | 4.374 | 63,852 | -6,564 | 0.00% | 279,271 |
| 2018-07-25 | 2018-07-23 | 4.692 | 70,416 | -2,984 | 0.00% | 330,400 |
| 2018-06-14 | 2018-06-12 | 5.982 | 73,400 | -5,967 | 0.00% | 439,111 |
| 2018-06-04 | 2018-05-31 | 6.267 | 79,367 | -7,161 | 0.00% | 497,419 |
| 2018-06-01 | 2018-05-30 | 5.865 | 86,528 | +2,387 | 0.01% | 507,499 |
| 2018-05-31 | 2018-05-29 | 6.049 | 84,141 | +2,984 | 0.01% | 509,009 |
| 2018-05-30 | 2018-05-28 | 6.066 | 81,157 | +1,193 | 0.00% | 492,317 |
| 2018-05-25 | 2018-05-23 | 6.666 | 79,964 | +3,173 | 0.00% | 533,032 |
| 2018-05-23 | 2018-05-18 | 6.806 | 76,791 | -3,438 | 0.00% | 522,601 |
| 2018-05-18 | 2018-05-16 | 6.736 | 80,229 | +3,438 | 0.01% | 540,399 |
| 2018-05-10 | 2018-05-08 | 6.474 | 76,791 | -1,146 | 0.00% | 497,141 |
| 2018-05-08 | 2018-05-04 | 6.404 | 77,937 | +5,158 | 0.00% | 499,120 |
| 2018-04-26 | 2018-04-24 | 6.317 | 72,779 | +2,292 | 0.00% | 459,738 |
| 2018-04-25 | 2018-04-23 | 6.195 | 70,487 | -5,731 | 0.00% | 436,649 |
| 2018-04-19 | 2018-04-17 | 6.422 | 76,218 | -11,461 | 0.00% | 489,442 |
| 2018-04-18 | 2018-04-16 | 6.474 | 87,679 | +573 | 0.01% | 567,630 |
| 2018-04-13 | 2018-04-11 | 6.701 | 87,106 | -1,146 | 0.01% | 583,680 |
| 2018-04-12 | 2018-04-10 | 7.102 | 88,252 | +5,157 | 0.01% | 626,779 |
| 2018-04-11 | 2018-04-09 | 6.997 | 83,095 | -3,438 | 0.01% | 581,453 |
| 2018-04-10 | 2018-04-06 | 6.544 | 86,533 | +2,292 | 0.01% | 566,251 |
| 2018-04-06 | 2018-04-03 | 6.701 | 84,241 | -5,730 | 0.01% | 564,482 |
| 2018-04-04 | 2018-03-29 | 6.561 | 89,971 | +5,730 | 0.01% | 590,318 |
| 2018-04-03 | 2018-03-28 | 6.561 | 84,241 | -11,461 | 0.01% | 552,722 |
| 2018-03-29 | 2018-03-27 | 6.806 | 95,702 | -5,731 | 0.01% | 651,300 |
| 2018-03-28 | 2018-03-26 | 6.491 | 101,433 | +8,596 | 0.01% | 658,442 |
| 2018-03-27 | 2018-03-23 | 6.474 | 92,837 | -4,584 | 0.01% | 601,022 |
| 2018-03-21 | 2018-03-19 | 6.963 | 97,421 | +5,730 | 0.01% | 678,299 |
| 2018-03-20 | 2018-03-16 | 7.137 | 91,691 | +6,304 | 0.01% | 654,403 |
| 2018-03-19 | 2018-03-15 | 7.015 | 85,387 | -1,146 | 0.01% | 598,981 |
| 2018-03-14 | 2018-03-12 | 6.736 | 86,533 | +9,169 | 0.01% | 582,861 |
| 2018-03-13 | 2018-03-09 | 6.701 | 77,364 | -1,146 | 0.00% | 518,401 |
| 2018-03-12 | 2018-03-08 | 6.631 | 78,510 | -5,158 | 0.00% | 520,600 |
| 2018-03-09 | 2018-03-07 | 6.509 | 83,668 | +1,147 | 0.01% | 544,583 |
| 2018-03-06 | 2018-03-02 | 6.579 | 82,521 | -21,204 | 0.01% | 542,877 |
| 2018-03-05 | 2018-03-01 | 6.683 | 103,725 | +23,496 | 0.01% | 693,231 |
| 2018-02-26 | 2018-02-22 | 6.823 | 80,229 | +6,877 | 0.01% | 547,399 |
| 2018-02-23 | 2018-02-21 | 7.067 | 73,352 | +9,169 | 0.00% | 518,397 |
| 2018-02-22 | 2018-02-20 | 6.980 | 64,183 | +6,876 | 0.00% | 447,997 |
| 2018-02-21 | 2018-02-15 | 6.928 | 57,307 | +3,439 | 0.00% | 397,003 |
| 2018-02-20 | 2018-02-13 | 6.526 | 53,868 | +9,742 | 0.00% | 351,559 |
| 2018-02-14 | 2018-02-12 | 6.160 | 44,126 | +573 | 0.00% | 271,810 |
| 2018-02-13 | 2018-02-09 | 6.177 | 43,553 | +5,731 | 0.00% | 269,040 |
| 2018-02-12 | 2018-02-08 | 6.701 | 37,822 | -1,720 | 0.00% | 253,438 |
| 2018-02-09 | 2018-02-07 | 6.579 | 39,542 | +2,293 | 0.00% | 260,133 |
| 2018-02-07 | 2018-02-05 | 7.364 | 37,249 | -8,023 | 0.00% | 274,298 |
| 2018-02-06 | 2018-02-02 | 7.573 | 45,272 | +10,888 | 0.00% | 342,859 |
| 2018-02-05 | 2018-02-01 | 7.504 | 34,384 | -10,315 | 0.00% | 258,000 |
| 2018-01-29 | 2018-01-25 | 7.538 | 44,699 | +1,146 | 0.00% | 336,959 |
| 2018-01-25 | 2018-01-23 | 7.329 | 43,553 | -15,473 | 0.00% | 319,200 |
| 2018-01-24 | 2018-01-22 | 7.346 | 59,026 | -573 | 0.00% | 433,632 |
| 2018-01-23 | 2018-01-19 | 6.963 | 59,599 | +17,765 | 0.00% | 414,961 |
| 2018-01-22 | 2018-01-18 | 6.631 | 41,834 | +573 | 0.00% | 277,401 |
| 2018-01-18 | 2018-01-16 | 6.910 | 41,261 | +17,765 | 0.00% | 285,122 |
| 2018-01-17 | 2018-01-15 | 6.544 | 23,496 | +1,146 | 0.00% | 153,752 |
| 2017-11-30 | 2017-11-28 | 5.567 | 22,350 | -573 | 0.00% | 124,412 |
| 2017-11-17 | 2017-11-15 | 6.160 | 22,923 | +573 | 0.00% | 141,202 |
| 2017-11-15 | 2017-11-13 | 6.073 | 22,350 | +5,731 | 0.00% | 135,723 |
| 2017-10-30 | 2017-10-26 | 5.985 | 16,619 | -1,719 | 0.00% | 99,471 |
| 2017-10-27 | 2017-10-25 | 5.706 | 18,338 | -15,473 | 0.00% | 104,639 |
| 2017-10-26 | 2017-10-24 | 5.514 | 33,811 | +11,461 | 0.00% | 186,441 |
| 2017-10-24 | 2017-10-20 | 5.497 | 22,350 | -11,461 | 0.00% | 122,852 |
| 2017-10-23 | 2017-10-19 | 5.375 | 33,811 | +10,888 | 0.00% | 181,721 |
| 2017-10-19 | 2017-10-17 | 5.340 | 22,923 | -1,719 | 0.00% | 122,402 |
| 2017-10-18 | 2017-10-16 | 5.514 | 24,642 | -5,157 | 0.00% | 135,881 |
| 2017-10-16 | 2017-10-12 | 5.549 | 29,799 | +11,461 | 0.00% | 165,358 |
| 2017-10-13 | 2017-10-11 | 5.514 | 18,338 | -573 | 0.00% | 101,119 |
| 2017-10-12 | 2017-10-10 | 6.108 | 18,911 | -5,731 | 0.00% | 115,499 |
| 2017-10-09 | 2017-10-04 | 5.584 | 24,642 | +573 | 0.00% | 137,601 |
| 2017-10-06 | 2017-10-03 | 5.305 | 24,069 | -1,146 | 0.00% | 127,681 |
| 2017-10-04 | 2017-09-29 | 5.165 | 25,215 | +573 | 0.00% | 130,241 |
| 2017-10-03 | 2017-09-28 | 5.113 | 24,642 | +1,146 | 0.00% | 125,991 |
| 2017-09-29 | 2017-09-27 | 5.357 | 23,496 | -6,303 | 0.00% | 125,872 |
| 2017-09-27 | 2017-09-25 | 5.008 | 29,799 | -573 | 0.00% | 149,238 |
| 2017-09-26 | 2017-09-22 | 5.881 | 30,372 | +2,292 | 0.00% | 178,607 |
| 2017-09-25 | 2017-09-21 | 6.125 | 28,080 | +5,730 | 0.00% | 171,989 |
| 2017-09-20 | 2017-09-18 | 5.828 | 22,350 | -5,730 | 0.00% | 130,263 |
| 2017-09-19 | 2017-09-15 | 5.444 | 28,080 | +5,730 | 0.00% | 152,879 |
| 2017-09-18 | 2017-09-14 | 5.375 | 22,350 | -9,169 | 0.00% | 120,122 |
| 2017-08-31 | 2017-08-29 | 4.677 | 31,519 | -9,742 | 0.00% | 147,402 |
| 2017-08-17 | 2017-08-15 | 4.729 | 41,261 | +2,293 | 0.00% | 195,121 |
| 2017-07-28 | 2017-07-26 | 4.956 | 38,968 | +5,730 | 0.00% | 193,118 |
| 2017-07-27 | 2017-07-25 | 4.973 | 33,238 | +1,146 | 0.00% | 165,301 |
| 2017-07-24 | 2017-07-20 | 5.252 | 32,092 | +14,327 | 0.00% | 168,562 |
| 2017-07-19 | 2017-07-17 | 5.095 | 17,765 | -7,450 | 0.00% | 90,520 |
| 2017-07-12 | 2017-07-10 | 4.938 | 25,215 | -4,584 | 0.00% | 124,521 |
| 2017-07-10 | 2017-07-06 | 5.043 | 29,799 | +573 | 0.00% | 150,278 |
| 2017-07-06 | 2017-07-04 | 4.956 | 29,226 | +2,292 | 0.00% | 144,838 |
| 2017-07-05 | 2017-07-03 | 4.938 | 26,934 | -2,292 | 0.00% | 133,010 |
| 2017-06-28 | 2017-06-26 | 4.781 | 29,226 | -43,553 | 0.00% | 139,738 |
| 2017-06-27 | 2017-06-23 | 4.624 | 72,779 | +4,011 | 0.00% | 336,548 |
| 2017-06-26 | 2017-06-22 | 4.624 | 68,768 | -32,092 | 0.00% | 318,001 |
| 2017-06-21 | 2017-06-19 | 4.729 | 100,860 | +35,531 | 0.01% | 476,962 |
| 2017-06-19 | 2017-06-15 | 5.138 | 65,329 | +2,316 | 0.00% | 335,660 |
| 2017-06-15 | 2017-06-13 | 5.319 | 63,013 | +553 | 0.00% | 335,161 |
| 2017-06-13 | 2017-06-09 | 5.156 | 62,460 | +34,270 | 0.00% | 322,049 |
| 2017-06-08 | 2017-06-06 | 5.355 | 28,190 | -2,764 | 0.00% | 150,960 |
| 2017-06-07 | 2017-06-05 | 5.210 | 30,954 | -2,211 | 0.00% | 161,282 |
| 2017-06-05 | 2017-06-01 | 5.048 | 33,165 | +2,764 | 0.00% | 167,402 |
| 2017-06-02 | 2017-05-31 | 5.247 | 30,401 | -59,144 | 0.00% | 159,500 |
| 2017-06-01 | 2017-05-29 | 5.301 | 89,545 | -552 | 0.01% | 474,662 |
| 2017-05-29 | 2017-05-25 | 5.391 | 90,097 | -2,211 | 0.01% | 485,738 |
| 2017-05-24 | 2017-05-22 | 5.283 | 92,308 | +59,143 | 0.01% | 487,638 |
| 2017-05-17 | 2017-05-15 | 4.849 | 33,165 | +27,085 | 0.00% | 160,802 |
| 2017-05-15 | 2017-05-11 | 4.794 | 6,080 | -3,317 | 0.00% | 29,149 |
| 2017-05-12 | 2017-05-10 | 4.758 | 9,397 | -552 | 0.00% | 44,712 |
| 2017-05-08 | 2017-05-04 | 4.396 | 9,949 | +552 | 0.00% | 43,738 |
| 2017-05-05 | 2017-05-02 | 4.541 | 9,397 | +3,870 | 0.00% | 42,672 |
| 2017-05-02 | 2017-04-27 | 4.559 | 5,527 | +2,211 | 0.00% | 25,198 |
| 2017-04-28 | 2017-04-26 | 4.559 | 3,316 | -4,975 | 0.00% | 15,118 |
| 2017-04-21 | 2017-04-19 | 4.631 | 8,291 | -8,291 | 0.00% | 38,399 |
| 2017-04-20 | 2017-04-18 | 4.487 | 16,582 | +2,211 | 0.00% | 74,399 |
| 2017-04-19 | 2017-04-13 | 4.867 | 14,371 | -4,422 | 0.00% | 69,938 |
| 2017-04-13 | 2017-04-11 | 4.758 | 18,793 | +3,869 | 0.00% | 89,419 |
| 2017-04-12 | 2017-04-10 | 4.975 | 14,924 | +4,975 | 0.00% | 74,250 |
| 2017-04-11 | 2017-04-07 | 5.084 | 9,949 | -21,005 | 0.00% | 50,578 |
| 2017-04-10 | 2017-04-06 | 4.794 | 30,954 | +21,005 | 0.00% | 148,402 |
| 2017-04-07 | 2017-04-05 | 4.179 | 9,949 | +4,422 | 0.00% | 41,578 |
| 2017-03-29 | 2017-03-27 | 3.673 | 5,527 | +4,422 | 0.00% | 20,298 |
| 2017-03-20 | 2017-03-16 | 4.034 | 1,105 | -1,106 | 0.00% | 4,458 |
| 2017-03-16 | 2017-03-14 | 3.944 | 2,211 | +1,106 | 0.00% | 8,720 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,105 | +1,105 | 0.00% | 4,398 |
| 2017-03-03 | 2017-03-01 | 3.980 | 0 | -2,764 | ||
| 2017-03-01 | 2017-02-27 | 4.016 | 2,764 | -10,502 | 0.00% | 11,101 |
| 2017-02-27 | 2017-02-23 | 3.799 | 13,266 | -553 | 0.00% | 50,401 |
| 2017-02-23 | 2017-02-21 | 3.437 | 13,819 | +13,266 | 0.00% | 47,501 |
| 2017-02-13 | 2017-02-09 | 3.474 | 553 | +553 | 0.00% | 1,921 |
| 2017-02-10 | 2017-02-08 | 3.347 | 0 | -71,857 | ||
| 2017-02-08 | 2017-02-06 | 3.003 | 71,857 | +33,165 | 0.00% | 215,801 |
| 2017-02-07 | 2017-02-03 | 3.003 | 38,692 | +38,692 | 0.00% | 116,200 |
| 2017-01-19 | 2017-01-17 | 3.148 | 0 | -33,165 | ||
| 2017-01-18 | 2017-01-16 | 3.166 | 33,165 | +11,055 | 0.00% | 105,001 |
| 2017-01-17 | 2017-01-13 | 3.220 | 22,110 | +22,110 | 0.00% | 71,201 |
| 2016-08-18 | 2016-08-16 | 4.523 | 0 | -1,105 | ||
| 2016-08-16 | 2016-08-12 | 4.378 | 1,105 | +1,105 | 0.00% | 4,838 |
| 2013-03-07 | 2013-03-05 | 6.165 | 0 | -928 | ||
| 2013-03-06 | 2013-03-04 | 5.971 | 928 | +464 | 0.00% | 5,541 |
| 2013-03-05 | 2013-03-01 | 6.424 | 464 | -464 | 0.00% | 2,981 |
| 2013-03-04 | 2013-02-28 | 6.402 | 928 | +928 | 0.00% | 5,941 |
| 2010-11-03 | 2010-11-01 | 9.368 | 0 | -9,052 | ||
| 2010-10-15 | 2010-10-13 | 9.964 | 9,052 | +9,052 | 0.00% | 90,198 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy