History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 10,520,583 | +0 | 0.38% | 2,472,337 |
| 2025-10-13 | 2025-10-09 | 0.236 | 10,520,583 | +0 | 0.38% | 2,482,858 |
| 2025-10-10 | 2025-10-08 | 0.233 | 10,520,583 | -1,023,000 | 0.38% | 2,451,296 |
| 2025-10-09 | 2025-10-06 | 0.237 | 11,543,583 | +283,000 | 0.41% | 2,735,829 |
| 2025-10-08 | 2025-10-03 | 0.243 | 11,260,583 | -157,000 | 0.40% | 2,736,322 |
| 2025-10-06 | 2025-10-02 | 0.249 | 11,417,583 | +2,087,000 | 0.41% | 2,842,978 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,330,583 | -2,000 | 0.33% | 2,425,952 |
| 2025-10-02 | 2025-09-29 | 0.260 | 9,332,583 | -936,000 | 0.33% | 2,426,472 |
| 2025-09-30 | 2025-09-26 | 0.245 | 10,268,583 | -54,000 | 0.37% | 2,515,803 |
| 2025-09-29 | 2025-09-25 | 0.235 | 10,322,583 | -680,000 | 0.37% | 2,425,807 |
| 2025-09-26 | 2025-09-24 | 0.239 | 11,002,583 | -322,000 | 0.39% | 2,629,617 |
| 2025-09-25 | 2025-09-23 | 0.235 | 11,324,583 | +499,000 | 0.41% | 2,661,277 |
| 2025-09-24 | 2025-09-22 | 0.246 | 10,825,583 | -621,000 | 0.39% | 2,663,093 |
| 2025-09-23 | 2025-09-19 | 0.250 | 11,446,583 | -142,000 | 0.41% | 2,861,646 |
| 2025-09-22 | 2025-09-18 | 0.248 | 11,588,583 | -1,004,000 | 0.42% | 2,873,969 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,592,583 | +809,000 | 0.45% | 3,337,034 |
| 2025-09-18 | 2025-09-16 | 0.260 | 11,783,583 | -461,000 | 0.42% | 3,063,732 |
| 2025-09-17 | 2025-09-15 | 0.270 | 12,244,583 | -11,000 | 0.44% | 3,306,037 |
| 2025-09-16 | 2025-09-12 | 0.275 | 12,255,583 | -405,000 | 0.44% | 3,370,285 |
| 2025-09-15 | 2025-09-11 | 0.247 | 12,660,583 | -303,000 | 0.45% | 3,127,164 |
| 2025-09-12 | 2025-09-10 | 0.245 | 12,963,583 | -103,000 | 0.46% | 3,176,078 |
| 2025-09-11 | 2025-09-09 | 0.250 | 13,066,583 | +827,000 | 0.47% | 3,266,646 |
| 2025-09-10 | 2025-09-08 | 0.240 | 12,239,583 | +472,000 | 0.44% | 2,937,500 |
| 2025-09-09 | 2025-09-05 | 0.229 | 11,767,583 | -457,000 | 0.42% | 2,694,777 |
| 2025-09-08 | 2025-09-04 | 0.219 | 12,224,583 | +40,000 | 0.44% | 2,677,184 |
| 2025-09-05 | 2025-09-03 | 0.218 | 12,184,583 | -72,000 | 0.44% | 2,656,239 |
| 2025-09-04 | 2025-09-02 | 0.222 | 12,256,583 | +1,000 | 0.44% | 2,720,961 |
| 2025-09-03 | 2025-09-01 | 0.227 | 12,255,583 | +1,429,000 | 0.44% | 2,782,017 |
| 2025-09-02 | 2025-08-29 | 0.233 | 10,826,583 | +159,000 | 0.39% | 2,522,594 |
| 2025-09-01 | 2025-08-28 | 0.236 | 10,667,583 | -342,000 | 0.38% | 2,517,550 |
| 2025-08-29 | 2025-08-27 | 0.235 | 11,009,583 | -208,000 | 0.39% | 2,587,252 |
| 2025-08-28 | 2025-08-26 | 0.242 | 11,217,583 | -23,000 | 0.40% | 2,714,655 |
| 2025-08-27 | 2025-08-25 | 0.247 | 11,240,583 | +350,000 | 0.40% | 2,776,424 |
| 2025-08-26 | 2025-08-22 | 0.233 | 10,890,583 | -318,000 | 0.39% | 2,537,506 |
| 2025-08-25 | 2025-08-21 | 0.235 | 11,208,583 | +339,000 | 0.40% | 2,634,017 |
| 2025-08-22 | 2025-08-20 | 0.236 | 10,869,583 | -647,000 | 0.39% | 2,565,222 |
| 2025-08-21 | 2025-08-19 | 0.243 | 11,516,583 | +439,000 | 0.41% | 2,798,530 |
| 2025-08-20 | 2025-08-18 | 0.245 | 11,077,583 | +581,000 | 0.40% | 2,714,008 |
| 2025-08-19 | 2025-08-15 | 0.241 | 10,496,583 | +31,000 | 0.38% | 2,529,677 |
| 2025-08-18 | 2025-08-14 | 0.246 | 10,465,583 | -325,000 | 0.37% | 2,574,533 |
| 2025-08-15 | 2025-08-13 | 0.239 | 10,790,583 | +194,000 | 0.39% | 2,578,949 |
| 2025-08-14 | 2025-08-12 | 0.222 | 10,596,583 | +1,108,000 | 0.38% | 2,352,441 |
| 2025-08-13 | 2025-08-11 | 0.230 | 9,488,583 | +177,000 | 0.34% | 2,182,374 |
| 2025-08-12 | 2025-08-08 | 0.241 | 9,311,583 | -1,342,000 | 0.33% | 2,244,092 |
| 2025-08-11 | 2025-08-07 | 0.238 | 10,653,583 | -641,000 | 0.38% | 2,535,553 |
| 2025-08-08 | 2025-08-06 | 0.224 | 11,294,583 | +634,000 | 0.40% | 2,529,987 |
| 2025-08-07 | 2025-08-05 | 0.235 | 10,660,583 | -440,000 | 0.38% | 2,505,237 |
| 2025-08-06 | 2025-08-04 | 0.236 | 11,100,583 | +798,000 | 0.40% | 2,619,738 |
| 2025-08-05 | 2025-08-01 | 0.235 | 10,302,583 | +359,000 | 0.37% | 2,421,107 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,943,583 | -528,000 | 0.36% | 2,485,896 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,471,583 | +680,000 | 0.38% | 2,932,043 |
| 2025-07-31 | 2025-07-29 | 0.275 | 9,791,583 | +846,000 | 0.35% | 2,692,685 |
| 2025-07-30 | 2025-07-28 | 0.280 | 8,945,583 | -1,000 | 0.32% | 2,504,763 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,946,583 | -2,536,000 | 0.32% | 2,549,776 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,482,583 | +1,353,000 | 0.41% | 3,329,949 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,129,583 | -500,000 | 0.36% | 2,684,339 |
| 2025-07-24 | 2025-07-22 | 0.260 | 10,629,583 | -641,020 | 0.38% | 2,763,692 |
| 2025-07-23 | 2025-07-21 | 0.270 | 11,270,603 | -27,000 | 0.40% | 3,043,063 |
| 2025-07-22 | 2025-07-18 | 0.270 | 11,297,603 | +778,269 | 0.40% | 3,050,353 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,519,334 | +1,109,000 | 0.38% | 3,050,607 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,410,334 | +465,518 | 0.34% | 2,634,894 |
| 2025-07-17 | 2025-07-15 | 0.340 | 8,944,816 | -2,431,518 | 0.32% | 3,041,237 |
| 2025-07-16 | 2025-07-14 | 0.370 | 11,376,334 | +2,612,000 | 0.41% | 4,209,244 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,764,334 | -2,783,000 | 0.31% | 2,541,657 |
| 2025-07-14 | 2025-07-10 | 0.255 | 11,547,334 | +269,000 | 0.41% | 2,944,570 |
| 2025-07-11 | 2025-07-09 | 0.215 | 11,278,334 | -244,000 | 0.40% | 2,424,842 |
| 2025-07-10 | 2025-07-08 | 0.193 | 11,522,334 | +47,000 | 0.41% | 2,223,810 |
| 2025-07-09 | 2025-07-07 | 0.185 | 11,475,334 | +108,000 | 0.41% | 2,122,937 |
| 2025-07-08 | 2025-07-04 | 0.179 | 11,367,334 | +22,000 | 0.41% | 2,034,753 |
| 2025-07-07 | 2025-07-03 | 0.180 | 11,345,334 | +493,000 | 0.41% | 2,042,160 |
| 2025-07-04 | 2025-07-02 | 0.172 | 10,852,334 | -496,000 | 0.39% | 1,866,601 |
| 2025-07-03 | 2025-06-30 | 0.167 | 11,348,334 | -20,000 | 0.41% | 1,895,172 |
| 2025-07-02 | 2025-06-27 | 0.165 | 11,368,334 | +9,000 | 0.41% | 1,875,775 |
| 2025-06-30 | 2025-06-26 | 0.166 | 11,359,334 | +39,000 | 0.41% | 1,885,649 |
| 2025-06-27 | 2025-06-25 | 0.177 | 11,320,334 | +619,000 | 0.41% | 2,003,699 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10,701,334 | +129,000 | 0.38% | 1,765,720 |
| 2025-06-25 | 2025-06-23 | 0.161 | 10,572,334 | -190,000 | 0.38% | 1,702,146 |
| 2025-06-24 | 2025-06-20 | 0.162 | 10,762,334 | -201,000 | 0.39% | 1,743,498 |
| 2025-06-23 | 2025-06-19 | 0.165 | 10,963,334 | -203,000 | 0.39% | 1,808,950 |
| 2025-06-20 | 2025-06-18 | 0.167 | 11,166,334 | -357,000 | 0.40% | 1,864,778 |
| 2025-06-19 | 2025-06-17 | 0.170 | 11,523,334 | +2,000 | 0.41% | 1,958,967 |
| 2025-06-16 | 2025-06-12 | 0.173 | 11,521,334 | -37,000 | 0.41% | 1,993,191 |
| 2025-06-13 | 2025-06-11 | 0.172 | 11,558,334 | -140,000 | 0.41% | 1,988,033 |
| 2025-06-12 | 2025-06-10 | 0.175 | 11,698,334 | -43,000 | 0.42% | 2,047,208 |
| 2025-06-09 | 2025-06-05 | 0.178 | 11,741,334 | +22,000 | 0.42% | 2,089,957 |
| 2025-06-05 | 2025-06-03 | 0.172 | 11,719,334 | +197,000 | 0.42% | 2,015,725 |
| 2025-06-04 | 2025-06-02 | 0.174 | 11,522,334 | +260,000 | 0.41% | 2,004,886 |
| 2025-06-03 | 2025-05-30 | 0.176 | 11,262,334 | +419,000 | 0.40% | 1,982,171 |
| 2025-06-02 | 2025-05-29 | 0.177 | 10,843,334 | +348,000 | 0.39% | 1,919,270 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,495,334 | -1,084,000 | 0.38% | 1,784,207 |
| 2025-05-29 | 2025-05-27 | 0.174 | 11,579,334 | -128,000 | 0.41% | 2,014,804 |
| 2025-05-23 | 2025-05-21 | 0.178 | 11,707,334 | +5,000 | 0.42% | 2,083,905 |
| 2025-05-20 | 2025-05-16 | 0.180 | 11,702,334 | -61,000 | 0.42% | 2,106,420 |
| 2025-05-19 | 2025-05-15 | 0.179 | 11,763,334 | -279,000 | 0.42% | 2,105,637 |
| 2025-05-16 | 2025-05-14 | 0.183 | 12,042,334 | +1,000 | 0.43% | 2,203,747 |
| 2025-05-13 | 2025-05-09 | 0.180 | 12,041,334 | +68,000 | 0.43% | 2,167,440 |
| 2025-05-09 | 2025-05-07 | 0.177 | 11,973,334 | +73,000 | 0.43% | 2,119,280 |
| 2025-05-08 | 2025-05-06 | 0.173 | 11,900,334 | -132,000 | 0.43% | 2,058,758 |
| 2025-05-07 | 2025-05-02 | 0.167 | 12,032,334 | -3,000 | 0.43% | 2,009,400 |
| 2025-05-06 | 2025-04-30 | 0.171 | 12,035,334 | +26,000 | 0.43% | 2,058,042 |
| 2025-05-02 | 2025-04-29 | 0.172 | 12,009,334 | -101,000 | 0.43% | 2,065,605 |
| 2025-04-29 | 2025-04-25 | 0.179 | 12,110,334 | +423,000 | 0.43% | 2,167,750 |
| 2025-04-28 | 2025-04-24 | 0.172 | 11,687,334 | +60,000 | 0.42% | 2,010,221 |
| 2025-04-25 | 2025-04-23 | 0.175 | 11,627,334 | -144,000 | 0.42% | 2,034,783 |
| 2025-04-24 | 2025-04-22 | 0.179 | 11,771,334 | -31,000 | 0.42% | 2,107,069 |
| 2025-04-23 | 2025-04-17 | 0.182 | 11,802,334 | +421,000 | 0.42% | 2,148,025 |
| 2025-04-22 | 2025-04-16 | 0.175 | 11,381,334 | -54,000 | 0.41% | 1,991,733 |
| 2025-04-17 | 2025-04-15 | 0.172 | 11,435,334 | -92,597 | 0.41% | 1,966,877 |
| 2025-04-16 | 2025-04-14 | 0.183 | 11,527,931 | -278,000 | 0.41% | 2,109,611 |
| 2025-04-15 | 2025-04-11 | 0.184 | 11,805,931 | -37,000 | 0.42% | 2,172,291 |
| 2025-04-14 | 2025-04-10 | 0.185 | 11,842,931 | +10,000 | 0.42% | 2,190,942 |
| 2025-04-11 | 2025-04-09 | 0.186 | 11,832,931 | -7,000 | 0.42% | 2,200,925 |
| 2025-04-10 | 2025-04-08 | 0.173 | 11,839,931 | -33,000 | 0.42% | 2,048,308 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,872,931 | +813,000 | 0.43% | 1,721,575 |
| 2025-04-08 | 2025-04-03 | 0.209 | 11,059,931 | +152,000 | 0.40% | 2,311,526 |
| 2025-04-07 | 2025-04-02 | 0.211 | 10,907,931 | +515,000 | 0.39% | 2,301,573 |
| 2025-04-03 | 2025-04-01 | 0.220 | 10,392,931 | +122,000 | 0.37% | 2,286,445 |
| 2025-04-02 | 2025-03-31 | 0.222 | 10,270,931 | -772,000 | 0.37% | 2,280,147 |
| 2025-04-01 | 2025-03-28 | 0.229 | 11,042,931 | -37,000 | 0.40% | 2,528,831 |
| 2025-03-31 | 2025-03-27 | 0.230 | 11,079,931 | +4,819,000 | 0.40% | 2,548,384 |
| 2025-03-27 | 2025-03-25 | 0.229 | 6,260,931 | -72,000 | 0.22% | 1,433,753 |
| 2025-03-26 | 2025-03-24 | 0.230 | 6,332,931 | -161,000 | 0.23% | 1,456,574 |
| 2025-03-25 | 2025-03-21 | 0.239 | 6,493,931 | -40,000 | 0.23% | 1,552,050 |
| 2025-03-24 | 2025-03-20 | 0.245 | 6,533,931 | -202,000 | 0.23% | 1,600,813 |
| 2025-03-21 | 2025-03-19 | 0.249 | 6,735,931 | +36,000 | 0.24% | 1,677,247 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,699,931 | +27,674 | 0.24% | 1,708,482 |
| 2025-03-18 | 2025-03-14 | 0.247 | 6,672,257 | +485,000 | 0.24% | 1,648,047 |
| 2025-03-17 | 2025-03-13 | 0.243 | 6,187,257 | -128,000 | 0.22% | 1,503,503 |
| 2025-03-14 | 2025-03-12 | 0.242 | 6,315,257 | +200,000 | 0.23% | 1,528,292 |
| 2025-03-13 | 2025-03-11 | 0.249 | 6,115,257 | -163,000 | 0.22% | 1,522,699 |
| 2025-03-12 | 2025-03-10 | 0.255 | 6,278,257 | -73,000 | 0.22% | 1,600,956 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,351,257 | +3,000 | 0.23% | 1,619,571 |
| 2025-03-10 | 2025-03-06 | 0.260 | 6,348,257 | +437,000 | 0.23% | 1,650,547 |
| 2025-03-07 | 2025-03-05 | 0.255 | 5,911,257 | +5,000 | 0.21% | 1,507,371 |
| 2025-03-06 | 2025-03-04 | 0.250 | 5,906,257 | -95,000 | 0.21% | 1,476,564 |
| 2025-03-05 | 2025-03-03 | 0.255 | 6,001,257 | +364,000 | 0.21% | 1,530,321 |
| 2025-03-04 | 2025-02-28 | 0.249 | 5,637,257 | -574,000 | 0.20% | 1,403,677 |
| 2025-03-03 | 2025-02-27 | 0.255 | 6,211,257 | +762,000 | 0.22% | 1,583,871 |
| 2025-02-28 | 2025-02-26 | 0.249 | 5,449,257 | +1,353,000 | 0.20% | 1,356,865 |
| 2025-02-27 | 2025-02-25 | 0.240 | 4,096,257 | -798,000 | 0.15% | 983,102 |
| 2025-02-26 | 2025-02-24 | 0.255 | 4,894,257 | -434,000 | 0.18% | 1,248,036 |
| 2025-02-25 | 2025-02-21 | 0.233 | 5,328,257 | +53,000 | 0.19% | 1,241,484 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,275,257 | -247,000 | 0.19% | 1,239,685 |
| 2025-02-21 | 2025-02-19 | 0.245 | 5,522,257 | +436,000 | 0.20% | 1,352,953 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,086,257 | -30,000 | 0.18% | 1,347,858 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,116,257 | +168,000 | 0.18% | 1,355,808 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,948,257 | -355,000 | 0.18% | 1,286,547 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,303,257 | -195,000 | 0.19% | 1,511,428 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,498,257 | +313,000 | 0.20% | 1,484,529 |
| 2025-02-11 | 2025-02-07 | 0.265 | 5,185,257 | -122,000 | 0.19% | 1,374,093 |
| 2025-02-06 | 2025-02-04 | 0.275 | 5,307,257 | +607,000 | 0.19% | 1,459,496 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,700,257 | +74,000 | 0.17% | 1,269,069 |
| 2025-02-04 | 2025-01-28 | 0.270 | 4,626,257 | -150,000 | 0.17% | 1,249,089 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,776,257 | +504,000 | 0.17% | 1,337,352 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,272,257 | +141,000 | 0.15% | 1,132,148 |
| 2025-01-24 | 2025-01-22 | 0.275 | 4,131,257 | -130,000 | 0.15% | 1,136,096 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,261,257 | -183,000 | 0.15% | 1,235,765 |
| 2025-01-22 | 2025-01-20 | 0.275 | 4,444,257 | +353,000 | 0.16% | 1,222,171 |
| 2025-01-21 | 2025-01-17 | 0.260 | 4,091,257 | +163,000 | 0.15% | 1,063,727 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,928,257 | -40,000 | 0.14% | 1,001,706 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,968,257 | -152,000 | 0.14% | 992,064 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,120,257 | +40,000 | 0.15% | 1,030,064 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,080,257 | +72,000 | 0.15% | 1,020,064 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,008,257 | -185,000 | 0.14% | 1,022,106 |
| 2025-01-13 | 2025-01-09 | 0.265 | 4,193,257 | +460,000 | 0.15% | 1,111,213 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,733,257 | +488,000 | 0.13% | 1,007,979 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,245,257 | +100,000 | 0.12% | 876,219 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3,145,257 | -75,000 | 0.11% | 896,398 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,220,257 | -126,000 | 0.12% | 966,077 |
| 2025-01-02 | 2024-12-27 | 0.290 | 3,346,257 | +203,000 | 0.12% | 970,415 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,143,257 | -1,419,000 | 0.11% | 927,261 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,562,257 | +1,081,000 | 0.16% | 1,345,866 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,481,257 | -346,000 | 0.12% | 1,096,596 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,827,257 | -123,000 | 0.14% | 1,148,177 |
| 2024-12-17 | 2024-12-13 | 0.305 | 3,950,257 | -170,000 | 0.14% | 1,204,828 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,120,257 | +2,000 | 0.15% | 1,318,482 |
| 2024-12-13 | 2024-12-11 | 0.325 | 4,118,257 | +977,000 | 0.15% | 1,338,434 |
| 2024-12-12 | 2024-12-10 | 0.315 | 3,141,257 | -2,133,000 | 0.11% | 989,496 |
| 2024-12-11 | 2024-12-09 | 0.330 | 5,274,257 | +1,844,000 | 0.19% | 1,740,505 |
| 2024-12-10 | 2024-12-06 | 0.315 | 3,430,257 | +45,000 | 0.12% | 1,080,531 |
| 2024-12-06 | 2024-12-04 | 0.310 | 3,385,257 | -14,000 | 0.12% | 1,049,430 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,399,257 | +77,000 | 0.12% | 1,036,773 |
| 2024-12-02 | 2024-11-28 | 0.305 | 3,322,257 | -109,000 | 0.12% | 1,013,288 |
| 2024-11-29 | 2024-11-27 | 0.305 | 3,431,257 | -531,000 | 0.12% | 1,046,533 |
| 2024-11-28 | 2024-11-26 | 0.300 | 3,962,257 | +501,000 | 0.14% | 1,188,677 |
| 2024-11-27 | 2024-11-25 | 0.295 | 3,461,257 | -708,000 | 0.12% | 1,021,071 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,169,257 | -932,000 | 0.15% | 1,229,931 |
| 2024-11-25 | 2024-11-21 | 0.310 | 5,101,257 | -81,000 | 0.18% | 1,581,390 |
| 2024-11-22 | 2024-11-20 | 0.320 | 5,182,257 | +126,000 | 0.19% | 1,658,322 |
| 2024-11-21 | 2024-11-19 | 0.325 | 5,056,257 | -55,000 | 0.18% | 1,643,284 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,111,257 | -343,000 | 0.18% | 1,635,602 |
| 2024-11-18 | 2024-11-14 | 0.320 | 5,454,257 | -599,000 | 0.20% | 1,745,362 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,053,257 | +591,000 | 0.22% | 1,997,575 |
| 2024-11-14 | 2024-11-12 | 0.335 | 5,462,257 | +134,000 | 0.20% | 1,829,856 |
| 2024-11-13 | 2024-11-11 | 0.345 | 5,328,257 | +40,000 | 0.19% | 1,838,249 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,288,257 | -874,000 | 0.19% | 1,956,655 |
| 2024-11-11 | 2024-11-07 | 0.390 | 6,162,257 | +127,000 | 0.22% | 2,403,280 |
| 2024-11-08 | 2024-11-06 | 0.330 | 6,035,257 | +674,000 | 0.22% | 1,991,635 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,361,257 | +610,000 | 0.19% | 1,796,021 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,751,257 | -7,000 | 0.17% | 1,472,890 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,758,257 | +91,000 | 0.17% | 1,498,851 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,667,257 | +803,000 | 0.17% | 1,446,850 |
| 2024-11-01 | 2024-10-30 | 0.315 | 3,864,257 | -259,000 | 0.14% | 1,217,241 |
| 2024-10-31 | 2024-10-29 | 0.315 | 4,123,257 | -527,000 | 0.15% | 1,298,826 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,650,257 | +686,000 | 0.17% | 1,534,585 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,964,257 | +190,000 | 0.14% | 1,268,562 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,774,257 | -44,000 | 0.14% | 1,226,634 |
| 2024-10-23 | 2024-10-21 | 0.335 | 3,818,257 | -809,000 | 0.14% | 1,279,116 |
| 2024-10-22 | 2024-10-18 | 0.345 | 4,627,257 | +444,000 | 0.17% | 1,596,404 |
| 2024-10-21 | 2024-10-17 | 0.335 | 4,183,257 | -1,178,000 | 0.15% | 1,401,391 |
| 2024-10-18 | 2024-10-16 | 0.390 | 5,361,257 | +949,000 | 0.19% | 2,090,890 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,412,257 | +70,000 | 0.16% | 1,456,045 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,342,257 | -171,000 | 0.16% | 1,563,213 |
| 2024-10-15 | 2024-10-10 | 0.335 | 4,513,257 | -877,000 | 0.16% | 1,511,941 |
| 2024-10-14 | 2024-10-09 | 0.315 | 5,390,257 | +573,000 | 0.19% | 1,697,931 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,817,257 | +696,000 | 0.17% | 1,734,213 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,121,257 | +1,103,000 | 0.15% | 2,307,904 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,018,257 | -108,000 | 0.11% | 1,539,311 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,126,257 | -1,967,132 | 0.11% | 1,750,704 |
| 2024-10-04 | 2024-10-02 | 0.790 | 5,093,389 | +1,103,000 | 0.18% | 4,023,777 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,990,389 | -2,906,868 | 0.14% | 1,157,213 |
| 2024-10-02 | 2024-09-27 | 0.214 | 6,897,257 | -53,000 | 0.25% | 1,476,013 |
| 2024-09-30 | 2024-09-26 | 0.168 | 6,950,257 | +673,000 | 0.25% | 1,167,643 |
| 2024-09-27 | 2024-09-25 | 0.145 | 6,277,257 | +202,000 | 0.22% | 910,202 |
| 2024-09-26 | 2024-09-24 | 0.154 | 6,075,257 | +2,513,000 | 0.22% | 935,590 |
| 2024-09-25 | 2024-09-23 | 0.115 | 3,562,257 | -592,603 | 0.13% | 409,660 |
| 2024-09-23 | 2024-09-19 | 0.123 | 4,154,860 | -358,397 | 0.15% | 511,048 |
| 2024-09-17 | 2024-09-13 | 0.126 | 4,513,257 | -150,000 | 0.16% | 568,670 |
| 2024-09-16 | 2024-09-12 | 0.124 | 4,663,257 | +703,397 | 0.17% | 578,244 |
| 2024-09-13 | 2024-09-11 | 0.125 | 3,959,860 | -1,403,000 | 0.14% | 494,982 |
| 2024-09-12 | 2024-09-10 | 0.137 | 5,362,860 | -237,000 | 0.19% | 734,712 |
| 2024-09-11 | 2024-09-09 | 0.146 | 5,599,860 | -95,000 | 0.20% | 817,580 |
| 2024-09-10 | 2024-09-05 | 0.147 | 5,694,860 | -252,000 | 0.20% | 837,144 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,946,860 | -170,000 | 0.21% | 892,029 |
| 2024-09-05 | 2024-09-03 | 0.150 | 6,116,860 | -12,000 | 0.22% | 917,529 |
| 2024-09-04 | 2024-09-02 | 0.149 | 6,128,860 | -40,000 | 0.22% | 913,200 |
| 2024-09-03 | 2024-08-30 | 0.161 | 6,168,860 | +287,000 | 0.22% | 993,186 |
| 2024-09-02 | 2024-08-29 | 0.152 | 5,881,860 | +1,317,000 | 0.21% | 894,043 |
| 2024-08-28 | 2024-08-26 | 0.169 | 4,564,860 | +38,000 | 0.16% | 771,461 |
| 2024-08-26 | 2024-08-22 | 0.167 | 4,526,860 | -100,000 | 0.16% | 755,986 |
| 2024-08-23 | 2024-08-21 | 0.175 | 4,626,860 | -33,000 | 0.17% | 809,700 |
| 2024-08-22 | 2024-08-20 | 0.180 | 4,659,860 | +170,000 | 0.17% | 838,775 |
| 2024-08-21 | 2024-08-19 | 0.184 | 4,489,860 | -7,000 | 0.16% | 826,134 |
| 2024-08-20 | 2024-08-16 | 0.177 | 4,496,860 | -49,000 | 0.16% | 795,944 |
| 2024-08-19 | 2024-08-15 | 0.185 | 4,545,860 | -40,000 | 0.16% | 840,984 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,585,860 | +19,000 | 0.16% | 871,313 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,566,860 | -108,000 | 0.16% | 822,035 |
| 2024-08-13 | 2024-08-09 | 0.183 | 4,674,860 | +342,000 | 0.17% | 855,499 |
| 2024-08-12 | 2024-08-08 | 0.173 | 4,332,860 | +881,000 | 0.16% | 749,585 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,451,860 | -35,000 | 0.12% | 604,076 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,486,860 | -111,000 | 0.12% | 627,635 |
| 2024-08-06 | 2024-08-02 | 0.184 | 3,597,860 | -91,000 | 0.13% | 662,006 |
| 2024-08-05 | 2024-08-01 | 0.184 | 3,688,860 | -24,000 | 0.13% | 678,750 |
| 2024-08-02 | 2024-07-31 | 0.188 | 3,712,860 | +355,000 | 0.13% | 698,018 |
| 2024-07-30 | 2024-07-26 | 0.184 | 3,357,860 | -134,000 | 0.12% | 617,846 |
| 2024-07-29 | 2024-07-25 | 0.185 | 3,491,860 | -104,000 | 0.13% | 645,994 |
| 2024-07-25 | 2024-07-23 | 0.197 | 3,595,860 | -337,000 | 0.13% | 708,384 |
| 2024-07-24 | 2024-07-22 | 0.210 | 3,932,860 | -56,000 | 0.14% | 825,901 |
| 2024-07-23 | 2024-07-19 | 0.210 | 3,988,860 | -216,000 | 0.14% | 837,661 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,204,860 | -297,000 | 0.15% | 883,021 |
| 2024-07-19 | 2024-07-17 | 0.208 | 4,501,860 | -42,000 | 0.16% | 936,387 |
| 2024-07-18 | 2024-07-16 | 0.212 | 4,543,860 | -448,000 | 0.16% | 963,298 |
| 2024-07-17 | 2024-07-15 | 0.212 | 4,991,860 | -254,000 | 0.18% | 1,058,274 |
| 2024-07-16 | 2024-07-12 | 0.223 | 5,245,860 | +1,379,000 | 0.19% | 1,169,827 |
| 2024-07-15 | 2024-07-11 | 0.224 | 3,866,860 | +368,000 | 0.14% | 866,177 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,498,860 | +42,000 | 0.13% | 769,749 |
| 2024-07-10 | 2024-07-08 | 0.229 | 3,456,860 | -81,000 | 0.12% | 791,621 |
| 2024-07-09 | 2024-07-05 | 0.236 | 3,537,860 | -132,000 | 0.13% | 834,935 |
| 2024-07-08 | 2024-07-04 | 0.230 | 3,669,860 | -102,000 | 0.13% | 844,068 |
| 2024-07-05 | 2024-07-03 | 0.242 | 3,771,860 | +217,000 | 0.14% | 912,790 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,554,860 | -102,000 | 0.13% | 906,489 |
| 2024-06-28 | 2024-06-26 | 0.245 | 3,656,860 | -38,000 | 0.13% | 895,931 |
| 2024-06-27 | 2024-06-25 | 0.246 | 3,694,860 | +90,000 | 0.13% | 908,936 |
| 2024-06-26 | 2024-06-24 | 0.242 | 3,604,860 | -30,000 | 0.13% | 872,376 |
| 2024-06-25 | 2024-06-21 | 0.255 | 3,634,860 | +206,000 | 0.13% | 926,889 |
| 2024-06-21 | 2024-06-19 | 0.270 | 3,428,860 | +36,000 | 0.12% | 925,792 |
| 2024-06-20 | 2024-06-18 | 0.270 | 3,392,860 | -59,000 | 0.12% | 916,072 |
| 2024-06-19 | 2024-06-17 | 0.275 | 3,451,860 | -93,000 | 0.12% | 949,262 |
| 2024-06-18 | 2024-06-14 | 0.280 | 3,544,860 | +230,000 | 0.13% | 992,561 |
| 2024-06-13 | 2024-06-11 | 0.295 | 3,314,860 | -317,000 | 0.12% | 977,884 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,631,860 | -173,000 | 0.13% | 1,035,080 |
| 2024-06-11 | 2024-06-06 | 0.290 | 3,804,860 | +495,000 | 0.14% | 1,103,409 |
| 2024-06-07 | 2024-06-05 | 0.305 | 3,309,860 | +2,000 | 0.12% | 1,009,507 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,307,860 | -45,000 | 0.12% | 1,025,437 |
| 2024-06-03 | 2024-05-30 | 0.305 | 3,352,860 | -169,000 | 0.12% | 1,022,622 |
| 2024-05-31 | 2024-05-29 | 0.305 | 3,521,860 | -15,000 | 0.13% | 1,074,167 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,536,860 | -103,000 | 0.13% | 1,096,427 |
| 2024-05-29 | 2024-05-27 | 0.305 | 3,639,860 | +528,000 | 0.13% | 1,110,157 |
| 2024-05-28 | 2024-05-24 | 0.325 | 3,111,860 | -573,000 | 0.11% | 1,011,354 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,684,860 | -1,053,000 | 0.13% | 1,142,307 |
| 2024-05-24 | 2024-05-22 | 0.320 | 4,737,860 | -98,000 | 0.17% | 1,516,115 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,835,860 | -860,000 | 0.17% | 1,571,654 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,695,860 | +1,863,000 | 0.20% | 2,050,510 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,832,860 | -1,520,000 | 0.14% | 1,264,844 |
| 2024-05-17 | 2024-05-14 | 0.260 | 5,352,860 | -18,000 | 0.19% | 1,391,744 |
| 2024-05-16 | 2024-05-13 | 0.270 | 5,370,860 | -189,000 | 0.19% | 1,450,132 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,559,860 | +609,000 | 0.20% | 1,389,965 |
| 2024-05-13 | 2024-05-09 | 0.218 | 4,950,860 | -166,000 | 0.18% | 1,079,287 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,116,860 | +1,000 | 0.18% | 1,059,190 |
| 2024-05-09 | 2024-05-07 | 0.215 | 5,115,860 | -182,000 | 0.18% | 1,099,910 |
| 2024-05-08 | 2024-05-06 | 0.213 | 5,297,860 | +14,000 | 0.19% | 1,128,444 |
| 2024-05-07 | 2024-05-03 | 0.232 | 5,283,860 | -356,000 | 0.19% | 1,225,856 |
| 2024-05-06 | 2024-05-02 | 0.228 | 5,639,860 | +25,000 | 0.20% | 1,285,888 |
| 2024-05-03 | 2024-04-30 | 0.221 | 5,614,860 | +218,000 | 0.20% | 1,240,884 |
| 2024-05-02 | 2024-04-29 | 0.230 | 5,396,860 | +476,000 | 0.19% | 1,241,278 |
| 2024-04-30 | 2024-04-26 | 0.204 | 4,920,860 | +246,000 | 0.18% | 1,003,855 |
| 2024-04-29 | 2024-04-25 | 0.192 | 4,674,860 | +48,000 | 0.17% | 897,573 |
| 2024-04-26 | 2024-04-24 | 0.188 | 4,626,860 | +539,000 | 0.17% | 869,850 |
| 2024-04-25 | 2024-04-23 | 0.189 | 4,087,860 | -2,000 | 0.15% | 772,606 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,089,860 | -467,000 | 0.15% | 777,073 |
| 2024-04-22 | 2024-04-18 | 0.198 | 4,556,860 | -111,000 | 0.16% | 902,258 |
| 2024-04-19 | 2024-04-17 | 0.208 | 4,667,860 | +178,000 | 0.17% | 970,915 |
| 2024-04-18 | 2024-04-16 | 0.201 | 4,489,860 | -20,000 | 0.16% | 902,462 |
| 2024-04-17 | 2024-04-15 | 0.205 | 4,509,860 | +18,000 | 0.16% | 924,521 |
| 2024-04-16 | 2024-04-12 | 0.207 | 4,491,860 | -78,000 | 0.16% | 929,815 |
| 2024-04-15 | 2024-04-11 | 0.207 | 4,569,860 | -27,000 | 0.16% | 945,961 |
| 2024-04-12 | 2024-04-10 | 0.209 | 4,596,860 | +81,000 | 0.16% | 960,744 |
| 2024-04-11 | 2024-04-09 | 0.217 | 4,515,860 | +233,000 | 0.16% | 979,942 |
| 2024-04-10 | 2024-04-08 | 0.217 | 4,282,860 | +23,000 | 0.15% | 929,381 |
| 2024-04-09 | 2024-04-05 | 0.214 | 4,259,860 | -1,000 | 0.15% | 911,610 |
| 2024-04-08 | 2024-04-03 | 0.215 | 4,260,860 | +45,000 | 0.15% | 916,085 |
| 2024-04-05 | 2024-04-02 | 0.224 | 4,215,860 | -31,000 | 0.15% | 944,353 |
| 2024-04-03 | 2024-03-28 | 0.226 | 4,246,860 | -57,000 | 0.15% | 959,790 |
| 2024-04-02 | 2024-03-27 | 0.234 | 4,303,860 | -286,000 | 0.15% | 1,007,103 |
| 2024-03-28 | 2024-03-26 | 0.248 | 4,589,860 | +238,000 | 0.16% | 1,138,285 |
| 2024-03-27 | 2024-03-25 | 0.275 | 4,351,860 | -10,000 | 0.16% | 1,196,762 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,361,860 | -30,000 | 0.16% | 1,177,702 |
| 2024-03-25 | 2024-03-21 | 0.275 | 4,391,860 | -106,000 | 0.16% | 1,207,762 |
| 2024-03-22 | 2024-03-20 | 0.275 | 4,497,860 | -18,000 | 0.16% | 1,236,912 |
| 2024-03-21 | 2024-03-19 | 0.270 | 4,515,860 | -44,000 | 0.16% | 1,219,282 |
| 2024-03-20 | 2024-03-18 | 0.275 | 4,559,860 | -5,000 | 0.16% | 1,253,962 |
| 2024-03-19 | 2024-03-15 | 0.280 | 4,564,860 | -72,000 | 0.16% | 1,278,161 |
| 2024-03-18 | 2024-03-14 | 0.280 | 4,636,860 | -19,000 | 0.17% | 1,298,321 |
| 2024-03-14 | 2024-03-12 | 0.290 | 4,655,860 | +320,000 | 0.17% | 1,350,199 |
| 2024-03-08 | 2024-03-06 | 0.270 | 4,335,860 | +102,000 | 0.16% | 1,170,682 |
| 2024-03-06 | 2024-03-04 | 0.270 | 4,233,860 | -362,000 | 0.15% | 1,143,142 |
| 2024-03-05 | 2024-03-01 | 0.290 | 4,595,860 | -375,000 | 0.16% | 1,332,799 |
| 2024-03-01 | 2024-02-28 | 0.295 | 4,970,860 | -29,000 | 0.18% | 1,466,404 |
| 2024-02-29 | 2024-02-27 | 0.295 | 4,999,860 | -64,000 | 0.18% | 1,474,959 |
| 2024-02-28 | 2024-02-26 | 0.300 | 5,063,860 | +490,000 | 0.18% | 1,519,158 |
| 2024-02-27 | 2024-02-23 | 0.295 | 4,573,860 | +27,000 | 0.16% | 1,349,289 |
| 2024-02-23 | 2024-02-21 | 0.290 | 4,546,860 | +89,000 | 0.16% | 1,318,589 |
| 2024-02-22 | 2024-02-20 | 0.285 | 4,457,860 | -82,000 | 0.16% | 1,270,490 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,539,860 | +71,000 | 0.16% | 1,271,161 |
| 2024-02-20 | 2024-02-16 | 0.285 | 4,468,860 | +34,000 | 0.16% | 1,273,625 |
| 2024-02-19 | 2024-02-15 | 0.265 | 4,434,860 | +186,000 | 0.16% | 1,175,238 |
| 2024-02-16 | 2024-02-14 | 0.265 | 4,248,860 | -183,000 | 0.15% | 1,125,948 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,431,860 | -48,000 | 0.16% | 1,152,284 |
| 2024-02-14 | 2024-02-07 | 0.275 | 4,479,860 | -6,000 | 0.16% | 1,231,962 |
| 2024-02-08 | 2024-02-06 | 0.280 | 4,485,860 | +556,000 | 0.16% | 1,256,041 |
| 2024-02-07 | 2024-02-05 | 0.270 | 3,929,860 | +28,000 | 0.14% | 1,061,062 |
| 2024-02-06 | 2024-02-02 | 0.275 | 3,901,860 | -74,000 | 0.14% | 1,073,012 |
| 2024-02-05 | 2024-02-01 | 0.280 | 3,975,860 | -23,000 | 0.14% | 1,113,241 |
| 2024-02-01 | 2024-01-30 | 0.285 | 3,998,860 | +29,000 | 0.14% | 1,139,675 |
| 2024-01-30 | 2024-01-26 | 0.295 | 3,969,860 | -3,000 | 0.14% | 1,171,109 |
| 2024-01-29 | 2024-01-25 | 0.295 | 3,972,860 | -112,000 | 0.14% | 1,171,994 |
| 2024-01-26 | 2024-01-24 | 0.295 | 4,084,860 | +20,000 | 0.15% | 1,205,034 |
| 2024-01-25 | 2024-01-23 | 0.285 | 4,064,860 | +45,000 | 0.15% | 1,158,485 |
| 2024-01-23 | 2024-01-19 | 0.280 | 4,019,860 | -30,000 | 0.14% | 1,125,561 |
| 2024-01-22 | 2024-01-18 | 0.285 | 4,049,860 | +20,000 | 0.15% | 1,154,210 |
| 2024-01-19 | 2024-01-17 | 0.280 | 4,029,860 | -651,000 | 0.14% | 1,128,361 |
| 2024-01-18 | 2024-01-16 | 0.280 | 4,680,860 | -110,000 | 0.17% | 1,310,641 |
| 2024-01-17 | 2024-01-15 | 0.300 | 4,790,860 | -67,000 | 0.17% | 1,437,258 |
| 2024-01-16 | 2024-01-12 | 0.295 | 4,857,860 | +43,000 | 0.17% | 1,433,069 |
| 2024-01-15 | 2024-01-11 | 0.295 | 4,814,860 | +368,000 | 0.17% | 1,420,384 |
| 2024-01-11 | 2024-01-09 | 0.290 | 4,446,860 | -50,000 | 0.16% | 1,289,589 |
| 2024-01-10 | 2024-01-08 | 0.290 | 4,496,860 | +107,000 | 0.16% | 1,304,089 |
| 2024-01-09 | 2024-01-05 | 0.300 | 4,389,860 | -97,000 | 0.16% | 1,316,958 |
| 2024-01-08 | 2024-01-04 | 0.290 | 4,486,860 | -98,000 | 0.16% | 1,301,189 |
| 2024-01-05 | 2024-01-03 | 0.290 | 4,584,860 | +410,000 | 0.16% | 1,329,609 |
| 2024-01-04 | 2024-01-02 | 0.305 | 4,174,860 | -198,000 | 0.15% | 1,273,332 |
| 2024-01-03 | 2023-12-29 | 0.310 | 4,372,860 | -109,000 | 0.16% | 1,355,587 |
| 2024-01-02 | 2023-12-28 | 0.320 | 4,481,860 | +95,000 | 0.16% | 1,434,195 |
| 2023-12-29 | 2023-12-27 | 0.295 | 4,386,860 | -17,000 | 0.16% | 1,294,124 |
| 2023-12-28 | 2023-12-22 | 0.280 | 4,403,860 | -249,999 | 0.16% | 1,233,081 |
| 2023-12-27 | 2023-12-21 | 0.290 | 4,653,859 | +115,000 | 0.17% | 1,349,619 |
| 2023-12-22 | 2023-12-20 | 0.285 | 4,538,859 | +65,000 | 0.16% | 1,293,575 |
| 2023-12-21 | 2023-12-19 | 0.285 | 4,473,859 | -1,000 | 0.16% | 1,275,050 |
| 2023-12-19 | 2023-12-15 | 0.290 | 4,474,859 | +453,000 | 0.16% | 1,297,709 |
| 2023-12-18 | 2023-12-14 | 0.295 | 4,021,859 | -57,000 | 0.14% | 1,186,448 |
| 2023-12-15 | 2023-12-13 | 0.285 | 4,078,859 | +7,000 | 0.15% | 1,162,475 |
| 2023-12-14 | 2023-12-12 | 0.280 | 4,071,859 | +188,000 | 0.15% | 1,140,121 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,883,859 | -59,000 | 0.14% | 1,087,481 |
| 2023-12-12 | 2023-12-08 | 0.275 | 3,942,859 | -199,000 | 0.14% | 1,084,286 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,141,859 | +29,000 | 0.15% | 1,159,721 |
| 2023-12-08 | 2023-12-06 | 0.290 | 4,112,859 | +252,000 | 0.15% | 1,192,729 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,860,859 | -41,000 | 0.14% | 1,081,041 |
| 2023-12-06 | 2023-12-04 | 0.290 | 3,901,859 | -5,000 | 0.14% | 1,131,539 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,906,859 | -361,000 | 0.14% | 1,132,989 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,267,859 | +100,000 | 0.15% | 1,259,018 |
| 2023-12-01 | 2023-11-29 | 0.300 | 4,167,859 | -191,000 | 0.15% | 1,250,358 |
| 2023-11-30 | 2023-11-28 | 0.315 | 4,358,859 | -471,000 | 0.16% | 1,373,041 |
| 2023-11-29 | 2023-11-27 | 0.330 | 4,829,859 | -202,000 | 0.17% | 1,593,853 |
| 2023-11-28 | 2023-11-24 | 0.340 | 5,031,859 | -36,000 | 0.18% | 1,710,832 |
| 2023-11-27 | 2023-11-23 | 0.350 | 5,067,859 | +367,000 | 0.18% | 1,773,751 |
| 2023-11-23 | 2023-11-21 | 0.315 | 4,700,859 | +364,000 | 0.17% | 1,480,771 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,336,859 | -39,000 | 0.16% | 1,301,058 |
| 2023-11-20 | 2023-11-16 | 0.305 | 4,375,859 | -17,000 | 0.16% | 1,334,637 |
| 2023-11-17 | 2023-11-15 | 0.315 | 4,392,859 | +83,000 | 0.16% | 1,383,751 |
| 2023-11-16 | 2023-11-14 | 0.295 | 4,309,859 | +144,000 | 0.15% | 1,271,408 |
| 2023-11-15 | 2023-11-13 | 0.295 | 4,165,859 | -64,000 | 0.15% | 1,228,928 |
| 2023-11-14 | 2023-11-10 | 0.295 | 4,229,859 | -34,000 | 0.15% | 1,247,808 |
| 2023-11-13 | 2023-11-09 | 0.290 | 4,263,859 | -755,000 | 0.15% | 1,236,519 |
| 2023-11-10 | 2023-11-08 | 0.305 | 5,018,859 | -92,000 | 0.18% | 1,530,752 |
| 2023-11-09 | 2023-11-07 | 0.290 | 5,110,859 | -109,000 | 0.18% | 1,482,149 |
| 2023-11-08 | 2023-11-06 | 0.290 | 5,219,859 | +242,000 | 0.19% | 1,513,759 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,977,859 | +109,000 | 0.18% | 1,393,801 |
| 2023-11-06 | 2023-11-02 | 0.270 | 4,868,859 | +255,000 | 0.17% | 1,314,592 |
| 2023-11-03 | 2023-11-01 | 0.270 | 4,613,859 | +109,000 | 0.17% | 1,245,742 |
| 2023-11-02 | 2023-10-31 | 0.255 | 4,504,859 | +44,000 | 0.16% | 1,148,739 |
| 2023-11-01 | 2023-10-30 | 0.265 | 4,460,859 | +10,000 | 0.16% | 1,182,128 |
| 2023-10-31 | 2023-10-27 | 0.260 | 4,450,859 | -9,000 | 0.16% | 1,157,223 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,459,859 | -426,000 | 0.16% | 1,159,563 |
| 2023-10-27 | 2023-10-25 | 0.270 | 4,885,859 | -41,000 | 0.18% | 1,319,182 |
| 2023-10-26 | 2023-10-24 | 0.270 | 4,926,859 | +67,000 | 0.18% | 1,330,252 |
| 2023-10-25 | 2023-10-20 | 0.270 | 4,859,859 | +34,000 | 0.17% | 1,312,162 |
| 2023-10-20 | 2023-10-18 | 0.275 | 4,825,859 | -36,000 | 0.17% | 1,327,111 |
| 2023-10-19 | 2023-10-17 | 0.275 | 4,861,859 | -12,000 | 0.17% | 1,337,011 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,873,859 | -556,000 | 0.17% | 1,340,311 |
| 2023-10-17 | 2023-10-13 | 0.285 | 5,429,859 | -116,000 | 0.19% | 1,547,510 |
| 2023-10-16 | 2023-10-12 | 0.295 | 5,545,859 | +185,000 | 0.20% | 1,636,028 |
| 2023-10-10 | 2023-10-06 | 0.280 | 5,360,859 | +419,000 | 0.19% | 1,501,041 |
| 2023-10-09 | 2023-10-05 | 0.280 | 4,941,859 | +87,000 | 0.18% | 1,383,721 |
| 2023-10-06 | 2023-10-04 | 0.285 | 4,854,859 | +57,000 | 0.17% | 1,383,635 |
| 2023-10-05 | 2023-10-03 | 0.285 | 4,797,859 | -41,000 | 0.17% | 1,367,390 |
| 2023-10-04 | 2023-09-29 | 0.295 | 4,838,859 | +115,000 | 0.17% | 1,427,463 |
| 2023-10-03 | 2023-09-28 | 0.300 | 4,723,859 | +280,000 | 0.17% | 1,417,158 |
| 2023-09-29 | 2023-09-27 | 0.285 | 4,443,859 | +223,000 | 0.16% | 1,266,500 |
| 2023-09-28 | 2023-09-26 | 0.280 | 4,220,859 | -139,000 | 0.15% | 1,181,841 |
| 2023-09-27 | 2023-09-25 | 0.285 | 4,359,859 | -555,000 | 0.16% | 1,242,560 |
| 2023-09-26 | 2023-09-22 | 0.295 | 4,914,859 | +118,000 | 0.18% | 1,449,883 |
| 2023-09-25 | 2023-09-21 | 0.295 | 4,796,859 | -1,020,000 | 0.17% | 1,415,073 |
| 2023-09-22 | 2023-09-20 | 0.295 | 5,816,859 | -457,000 | 0.21% | 1,715,973 |
| 2023-09-21 | 2023-09-19 | 0.300 | 6,273,859 | -323,000 | 0.22% | 1,882,158 |
| 2023-09-20 | 2023-09-18 | 0.310 | 6,596,859 | -30,000 | 0.24% | 2,045,026 |
| 2023-09-19 | 2023-09-15 | 0.325 | 6,626,859 | -164,000 | 0.24% | 2,153,729 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,790,859 | -183,000 | 0.24% | 2,410,755 |
| 2023-09-15 | 2023-09-13 | 0.375 | 6,973,859 | +911,000 | 0.25% | 2,615,197 |
| 2023-09-14 | 2023-09-12 | 0.355 | 6,062,859 | +947,000 | 0.22% | 2,152,315 |
| 2023-09-13 | 2023-09-11 | 0.315 | 5,115,859 | -640,000 | 0.18% | 1,611,496 |
| 2023-09-12 | 2023-09-07 | 0.310 | 5,755,859 | -358,000 | 0.21% | 1,784,316 |
| 2023-09-11 | 2023-09-06 | 0.330 | 6,113,859 | +2,200,000 | 0.22% | 2,017,573 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,913,859 | +48,000 | 0.14% | 1,135,019 |
| 2023-09-06 | 2023-09-04 | 0.300 | 3,865,859 | +70,000 | 0.14% | 1,159,758 |
| 2023-09-05 | 2023-08-31 | 0.275 | 3,795,859 | -1,210,000 | 0.14% | 1,043,861 |
| 2023-09-04 | 2023-08-30 | 0.325 | 5,005,859 | -832,000 | 0.18% | 1,626,904 |
| 2023-08-31 | 2023-08-29 | 0.320 | 5,837,859 | +275,000 | 0.21% | 1,868,115 |
| 2023-08-30 | 2023-08-28 | 0.270 | 5,562,859 | +329,000 | 0.20% | 1,501,972 |
| 2023-08-29 | 2023-08-25 | 0.265 | 5,233,859 | +83,000 | 0.19% | 1,386,973 |
| 2023-08-28 | 2023-08-24 | 0.275 | 5,150,859 | +186,000 | 0.18% | 1,416,486 |
| 2023-08-25 | 2023-08-23 | 0.255 | 4,964,859 | +11,000 | 0.18% | 1,266,039 |
| 2023-08-24 | 2023-08-22 | 0.265 | 4,953,859 | +4,000 | 0.18% | 1,312,773 |
| 2023-08-23 | 2023-08-21 | 0.275 | 4,949,859 | -5,000 | 0.18% | 1,361,211 |
| 2023-08-22 | 2023-08-18 | 0.275 | 4,954,859 | +101,000 | 0.18% | 1,362,586 |
| 2023-08-21 | 2023-08-17 | 0.285 | 4,853,859 | -111,000 | 0.17% | 1,383,350 |
| 2023-08-18 | 2023-08-16 | 0.280 | 4,964,859 | +344,000 | 0.18% | 1,390,161 |
| 2023-08-17 | 2023-08-15 | 0.295 | 4,620,859 | -158,000 | 0.17% | 1,363,153 |
| 2023-08-16 | 2023-08-14 | 0.310 | 4,778,859 | -352,000 | 0.17% | 1,481,446 |
| 2023-08-15 | 2023-08-11 | 0.340 | 5,130,859 | +372,000 | 0.18% | 1,744,492 |
| 2023-08-14 | 2023-08-10 | 0.350 | 4,758,859 | -22,000 | 0.17% | 1,665,601 |
| 2023-08-11 | 2023-08-09 | 0.365 | 4,780,859 | -93,000 | 0.17% | 1,745,014 |
| 2023-08-10 | 2023-08-08 | 0.355 | 4,873,859 | -385,000 | 0.17% | 1,730,220 |
| 2023-08-09 | 2023-08-07 | 0.380 | 5,258,859 | -363,000 | 0.19% | 1,998,366 |
| 2023-08-08 | 2023-08-04 | 0.400 | 5,621,859 | -119,000 | 0.20% | 2,248,744 |
| 2023-08-04 | 2023-08-02 | 0.420 | 5,740,859 | -19,000 | 0.21% | 2,411,161 |
| 2023-08-03 | 2023-08-01 | 0.415 | 5,759,859 | -25,000 | 0.21% | 2,390,341 |
| 2023-08-02 | 2023-07-31 | 0.465 | 5,784,859 | -4,000 | 0.21% | 2,689,959 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,788,859 | +382,000 | 0.21% | 2,604,987 |
| 2023-07-31 | 2023-07-27 | 0.425 | 5,406,859 | +988,000 | 0.19% | 2,297,915 |
| 2023-07-28 | 2023-07-26 | 0.395 | 4,418,859 | +138,000 | 0.16% | 1,745,449 |
| 2023-07-27 | 2023-07-25 | 0.395 | 4,280,859 | +31,000 | 0.15% | 1,690,939 |
| 2023-07-26 | 2023-07-24 | 0.365 | 4,249,859 | -563,000 | 0.15% | 1,551,199 |
| 2023-07-25 | 2023-07-21 | 0.380 | 4,812,859 | -34,000 | 0.17% | 1,828,886 |
| 2023-07-24 | 2023-07-20 | 0.380 | 4,846,859 | -13,000 | 0.17% | 1,841,806 |
| 2023-07-21 | 2023-07-19 | 0.390 | 4,859,859 | +19,000 | 0.17% | 1,895,345 |
| 2023-07-20 | 2023-07-18 | 0.395 | 4,840,859 | -2,000 | 0.17% | 1,912,139 |
| 2023-07-19 | 2023-07-14 | 0.405 | 4,842,859 | +5,000 | 0.17% | 1,961,358 |
| 2023-07-14 | 2023-07-12 | 0.395 | 4,837,859 | +1,652,781 | 0.17% | 1,910,954 |
| 2023-07-13 | 2023-07-11 | 0.405 | 3,185,078 | -26,000 | 0.11% | 1,289,957 |
| 2023-07-12 | 2023-07-10 | 0.410 | 3,211,078 | -83,000 | 0.12% | 1,316,542 |
| 2023-07-11 | 2023-07-07 | 0.410 | 3,294,078 | -103,000 | 0.12% | 1,350,572 |
| 2023-07-10 | 2023-07-06 | 0.420 | 3,397,078 | -90,000 | 0.12% | 1,426,773 |
| 2023-07-07 | 2023-07-05 | 0.425 | 3,487,078 | -77,000 | 0.12% | 1,482,008 |
| 2023-07-04 | 2023-06-30 | 0.430 | 3,564,078 | +1,000 | 0.13% | 1,532,554 |
| 2023-07-03 | 2023-06-29 | 0.435 | 3,563,078 | -5,000 | 0.13% | 1,549,939 |
| 2023-06-30 | 2023-06-28 | 0.455 | 3,568,078 | -4,000 | 0.13% | 1,623,475 |
| 2023-06-29 | 2023-06-27 | 0.440 | 3,572,078 | +38,000 | 0.13% | 1,571,714 |
| 2023-06-28 | 2023-06-26 | 0.420 | 3,534,078 | -8,000 | 0.13% | 1,484,313 |
| 2023-06-27 | 2023-06-23 | 0.425 | 3,542,078 | -123,000 | 0.13% | 1,505,383 |
| 2023-06-26 | 2023-06-21 | 0.430 | 3,665,078 | +14,000 | 0.13% | 1,575,984 |
| 2023-06-23 | 2023-06-20 | 0.440 | 3,651,078 | +82,000 | 0.13% | 1,606,474 |
| 2023-06-21 | 2023-06-19 | 0.470 | 3,569,078 | -28,000 | 0.13% | 1,677,467 |
| 2023-06-20 | 2023-06-16 | 0.490 | 3,597,078 | +120,000 | 0.13% | 1,762,568 |
| 2023-06-19 | 2023-06-15 | 0.480 | 3,477,078 | -68,000 | 0.12% | 1,668,997 |
| 2023-06-16 | 2023-06-14 | 0.475 | 3,545,078 | +7,000 | 0.13% | 1,683,912 |
| 2023-06-15 | 2023-06-13 | 0.485 | 3,538,078 | -6,000 | 0.13% | 1,715,968 |
| 2023-06-14 | 2023-06-12 | 0.475 | 3,544,078 | -168,000 | 0.13% | 1,683,437 |
| 2023-06-13 | 2023-06-09 | 0.485 | 3,712,078 | +114,000 | 0.13% | 1,800,358 |
| 2023-06-12 | 2023-06-08 | 0.490 | 3,598,078 | +57,000 | 0.13% | 1,763,058 |
| 2023-06-09 | 2023-06-07 | 0.470 | 3,541,078 | -483,000 | 0.13% | 1,664,307 |
| 2023-06-08 | 2023-06-06 | 0.480 | 4,024,078 | +119,000 | 0.14% | 1,931,557 |
| 2023-06-07 | 2023-06-05 | 0.460 | 3,905,078 | +17,000 | 0.14% | 1,796,336 |
| 2023-06-06 | 2023-06-02 | 0.475 | 3,888,078 | +154,000 | 0.14% | 1,846,837 |
| 2023-06-05 | 2023-06-01 | 0.430 | 3,734,078 | +153,000 | 0.13% | 1,605,654 |
| 2023-06-02 | 2023-05-31 | 0.420 | 3,581,078 | -79,000 | 0.13% | 1,504,053 |
| 2023-06-01 | 2023-05-30 | 0.440 | 3,660,078 | +23,000 | 0.13% | 1,610,434 |
| 2023-05-31 | 2023-05-29 | 0.445 | 3,637,078 | -137,000 | 0.13% | 1,618,500 |
| 2023-05-30 | 2023-05-25 | 0.450 | 3,774,078 | -105,000 | 0.14% | 1,698,335 |
| 2023-05-29 | 2023-05-24 | 0.470 | 3,879,078 | -65,000 | 0.14% | 1,823,167 |
| 2023-05-25 | 2023-05-23 | 0.480 | 3,944,078 | -57,000 | 0.14% | 1,893,157 |
| 2023-05-24 | 2023-05-22 | 0.485 | 4,001,078 | -106,000 | 0.14% | 1,940,523 |
| 2023-05-23 | 2023-05-19 | 0.485 | 4,107,078 | -188,000 | 0.15% | 1,991,933 |
| 2023-05-22 | 2023-05-18 | 0.500 | 4,295,078 | -140,000 | 0.15% | 2,147,539 |
| 2023-05-19 | 2023-05-17 | 0.500 | 4,435,078 | -33,000 | 0.16% | 2,217,539 |
| 2023-05-18 | 2023-05-16 | 0.530 | 4,468,078 | -73,000 | 0.16% | 2,368,081 |
| 2023-05-17 | 2023-05-15 | 0.550 | 4,541,078 | -47,000 | 0.16% | 2,497,593 |
| 2023-05-16 | 2023-05-12 | 0.560 | 4,588,078 | -40,000 | 0.16% | 2,569,324 |
| 2023-05-15 | 2023-05-11 | 0.580 | 4,628,078 | +17,000 | 0.17% | 2,684,285 |
| 2023-05-12 | 2023-05-10 | 0.560 | 4,611,078 | -42,000 | 0.17% | 2,582,204 |
| 2023-05-09 | 2023-05-05 | 0.560 | 4,653,078 | -496,000 | 0.17% | 2,605,724 |
| 2023-05-08 | 2023-05-04 | 0.560 | 5,149,078 | -146,000 | 0.18% | 2,883,484 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,295,078 | -32,000 | 0.19% | 3,071,145 |
| 2023-05-04 | 2023-05-02 | 0.600 | 5,327,078 | +168,000 | 0.19% | 3,196,247 |
| 2023-05-03 | 2023-04-28 | 0.600 | 5,159,078 | -49,000 | 0.18% | 3,095,447 |
| 2023-05-02 | 2023-04-27 | 0.610 | 5,208,078 | -3,000 | 0.19% | 3,176,928 |
| 2023-04-28 | 2023-04-26 | 0.610 | 5,211,078 | +159,000 | 0.19% | 3,178,758 |
| 2023-04-27 | 2023-04-25 | 0.620 | 5,052,078 | -5,000 | 0.18% | 3,132,288 |
| 2023-04-26 | 2023-04-24 | 0.620 | 5,057,078 | -102,000 | 0.18% | 3,135,388 |
| 2023-04-25 | 2023-04-21 | 0.620 | 5,159,078 | -130,000 | 0.18% | 3,198,628 |
| 2023-04-24 | 2023-04-20 | 0.650 | 5,289,078 | -5,000 | 0.19% | 3,437,901 |
| 2023-04-21 | 2023-04-19 | 0.680 | 5,294,078 | -22,000 | 0.19% | 3,599,973 |
| 2023-04-20 | 2023-04-18 | 0.690 | 5,316,078 | +2,000 | 0.19% | 3,668,094 |
| 2023-04-19 | 2023-04-17 | 0.660 | 5,314,078 | +10,000 | 0.19% | 3,507,291 |
| 2023-04-18 | 2023-04-14 | 0.660 | 5,304,078 | -54,000 | 0.19% | 3,500,691 |
| 2023-04-17 | 2023-04-13 | 0.640 | 5,358,078 | -222,000 | 0.19% | 3,429,170 |
| 2023-04-14 | 2023-04-12 | 0.650 | 5,580,078 | -51,000 | 0.20% | 3,627,051 |
| 2023-04-13 | 2023-04-11 | 0.650 | 5,631,078 | +61,000 | 0.20% | 3,660,201 |
| 2023-04-12 | 2023-04-06 | 0.580 | 5,570,078 | -242,000 | 0.20% | 3,230,645 |
| 2023-04-11 | 2023-04-04 | 0.610 | 5,812,078 | -32,000 | 0.21% | 3,545,368 |
| 2023-04-06 | 2023-04-03 | 0.600 | 5,844,078 | +1,098,000 | 0.21% | 3,506,447 |
| 2023-04-04 | 2023-03-31 | 0.690 | 4,746,078 | +417,000 | 0.17% | 3,274,794 |
| 2023-04-03 | 2023-03-30 | 0.690 | 4,329,078 | -21,000 | 0.16% | 2,987,064 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,350,078 | -39,000 | 0.16% | 2,914,552 |
| 2023-03-30 | 2023-03-28 | 0.690 | 4,389,078 | +62,000 | 0.16% | 3,028,464 |
| 2023-03-29 | 2023-03-27 | 0.660 | 4,327,078 | -322,000 | 0.15% | 2,855,871 |
| 2023-03-28 | 2023-03-24 | 0.670 | 4,649,078 | -1,000 | 0.17% | 3,114,882 |
| 2023-03-24 | 2023-03-22 | 0.660 | 4,650,078 | +10,000 | 0.17% | 3,069,051 |
| 2023-03-23 | 2023-03-21 | 0.660 | 4,640,078 | -48,000 | 0.17% | 3,062,451 |
| 2023-03-22 | 2023-03-20 | 0.670 | 4,688,078 | -141,000 | 0.17% | 3,141,012 |
| 2023-03-21 | 2023-03-17 | 0.710 | 4,829,078 | +289,000 | 0.17% | 3,428,645 |
| 2023-03-20 | 2023-03-16 | 0.640 | 4,540,078 | +255,000 | 0.16% | 2,905,650 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,285,078 | -66,000 | 0.15% | 2,785,301 |
| 2023-03-16 | 2023-03-14 | 0.650 | 4,351,078 | -196,000 | 0.16% | 2,828,201 |
| 2023-03-15 | 2023-03-13 | 0.680 | 4,547,078 | -96,000 | 0.16% | 3,092,013 |
| 2023-03-14 | 2023-03-10 | 0.710 | 4,643,078 | -185,000 | 0.17% | 3,296,585 |
| 2023-03-13 | 2023-03-09 | 0.700 | 4,828,078 | -1,686,781 | 0.17% | 3,379,655 |
| 2023-03-10 | 2023-03-08 | 0.720 | 6,514,859 | -15,000 | 0.23% | 4,690,698 |
| 2023-03-09 | 2023-03-07 | 0.740 | 6,529,859 | +18,000 | 0.23% | 4,832,096 |
| 2023-03-08 | 2023-03-06 | 0.770 | 6,511,859 | +273,000 | 0.23% | 5,014,131 |
| 2023-03-07 | 2023-03-03 | 0.760 | 6,238,859 | +7,000 | 0.22% | 4,741,533 |
| 2023-03-06 | 2023-03-02 | 0.750 | 6,231,859 | +328,000 | 0.22% | 4,673,894 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,903,859 | +128,000 | 0.21% | 4,250,778 |
| 2023-03-02 | 2023-02-28 | 0.690 | 5,775,859 | -11,000 | 0.21% | 3,985,343 |
| 2023-03-01 | 2023-02-27 | 0.690 | 5,786,859 | -126,000 | 0.21% | 3,992,933 |
| 2023-02-28 | 2023-02-24 | 0.700 | 5,912,859 | -266,000 | 0.21% | 4,139,001 |
| 2023-02-27 | 2023-02-23 | 0.720 | 6,178,859 | -82,000 | 0.22% | 4,448,778 |
| 2023-02-24 | 2023-02-22 | 0.710 | 6,260,859 | -134,000 | 0.22% | 4,445,210 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,394,859 | +1,194,932 | 0.23% | 4,604,298 |
| 2023-02-22 | 2023-02-20 | 0.720 | 5,199,927 | -1,000 | 0.19% | 3,743,947 |
| 2023-02-21 | 2023-02-17 | 0.710 | 5,200,927 | -43,000 | 0.19% | 3,692,658 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,243,927 | -108,000 | 0.19% | 3,670,749 |
| 2023-02-17 | 2023-02-15 | 0.700 | 5,351,927 | -58,000 | 0.19% | 3,746,349 |
| 2023-02-16 | 2023-02-14 | 0.710 | 5,409,927 | -43,000 | 0.19% | 3,841,048 |
| 2023-02-15 | 2023-02-13 | 0.720 | 5,452,927 | -24,000 | 0.20% | 3,926,107 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,476,927 | -75,000 | 0.20% | 3,943,387 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,551,927 | -5,000 | 0.20% | 3,997,387 |
| 2023-02-10 | 2023-02-08 | 0.720 | 5,556,927 | -39,000 | 0.20% | 4,000,987 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,595,927 | -216,000 | 0.20% | 4,029,067 |
| 2023-02-08 | 2023-02-06 | 0.730 | 5,811,927 | -208,000 | 0.21% | 4,242,707 |
| 2023-02-07 | 2023-02-03 | 0.750 | 6,019,927 | -110,000 | 0.22% | 4,514,945 |
| 2023-02-06 | 2023-02-02 | 0.790 | 6,129,927 | -10,000 | 0.22% | 4,842,642 |
| 2023-02-03 | 2023-02-01 | 0.750 | 6,139,927 | -23,000 | 0.22% | 4,604,945 |
| 2023-02-02 | 2023-01-31 | 0.750 | 6,162,927 | -685,000 | 0.22% | 4,622,195 |
| 2023-02-01 | 2023-01-30 | 0.770 | 6,847,927 | -261,000 | 0.25% | 5,272,904 |
| 2023-01-31 | 2023-01-27 | 0.790 | 7,108,927 | +113,000 | 0.25% | 5,616,052 |
| 2023-01-30 | 2023-01-26 | 0.750 | 6,995,927 | +141,000 | 0.25% | 5,246,945 |
| 2023-01-27 | 2023-01-20 | 0.700 | 6,854,927 | +311,000 | 0.25% | 4,798,449 |
| 2023-01-26 | 2023-01-19 | 0.700 | 6,543,927 | +75,000 | 0.23% | 4,580,749 |
| 2023-01-20 | 2023-01-18 | 0.690 | 6,468,927 | -506,000 | 0.23% | 4,463,560 |
| 2023-01-19 | 2023-01-17 | 0.690 | 6,974,927 | +28,000 | 0.25% | 4,812,700 |
| 2023-01-18 | 2023-01-16 | 0.700 | 6,946,927 | +5,000 | 0.25% | 4,862,849 |
| 2023-01-17 | 2023-01-13 | 0.710 | 6,941,927 | -924,000 | 0.25% | 4,928,768 |
| 2023-01-16 | 2023-01-12 | 0.720 | 7,865,927 | -10,000 | 0.28% | 5,663,467 |
| 2023-01-13 | 2023-01-11 | 0.750 | 7,875,927 | +68,000 | 0.28% | 5,906,945 |
| 2023-01-12 | 2023-01-10 | 0.750 | 7,807,927 | -45,000 | 0.28% | 5,855,945 |
| 2023-01-11 | 2023-01-09 | 0.770 | 7,852,927 | +127,000 | 0.28% | 6,046,754 |
| 2023-01-10 | 2023-01-06 | 0.760 | 7,725,927 | +51,000 | 0.28% | 5,871,705 |
| 2023-01-09 | 2023-01-05 | 0.780 | 7,674,927 | -136,000 | 0.27% | 5,986,443 |
| 2023-01-06 | 2023-01-04 | 0.780 | 7,810,927 | -9,000 | 0.28% | 6,092,523 |
| 2023-01-05 | 2023-01-03 | 0.750 | 7,819,927 | +21,000 | 0.28% | 5,864,945 |
| 2023-01-04 | 2022-12-30 | 0.750 | 7,798,927 | -64,000 | 0.28% | 5,849,195 |
| 2023-01-03 | 2022-12-29 | 0.720 | 7,862,927 | +22,000 | 0.28% | 5,661,307 |
| 2022-12-30 | 2022-12-28 | 0.750 | 7,840,927 | -71,000 | 0.28% | 5,880,695 |
| 2022-12-29 | 2022-12-23 | 0.740 | 7,911,927 | +7,000 | 0.28% | 5,854,826 |
| 2022-12-28 | 2022-12-22 | 0.720 | 7,904,927 | -155,000 | 0.28% | 5,691,547 |
| 2022-12-23 | 2022-12-21 | 0.700 | 8,059,927 | -14,000 | 0.29% | 5,641,949 |
| 2022-12-22 | 2022-12-20 | 0.720 | 8,073,927 | +2,000 | 0.29% | 5,813,227 |
| 2022-12-21 | 2022-12-19 | 0.760 | 8,071,927 | -1,141,932 | 0.29% | 6,134,665 |
| 2022-12-20 | 2022-12-16 | 0.860 | 9,213,859 | -517,000 | 0.33% | 7,923,919 |
| 2022-12-19 | 2022-12-15 | 0.850 | 9,730,859 | +508,000 | 0.35% | 8,271,230 |
| 2022-12-16 | 2022-12-14 | 0.860 | 9,222,859 | -136,000 | 0.33% | 7,931,659 |
| 2022-12-15 | 2022-12-13 | 0.920 | 9,358,859 | +1,000 | 0.34% | 8,610,150 |
| 2022-12-14 | 2022-12-12 | 0.930 | 9,357,859 | +126,000 | 0.34% | 8,702,809 |
| 2022-12-13 | 2022-12-09 | 0.940 | 9,231,859 | +750,000 | 0.33% | 8,677,947 |
| 2022-12-12 | 2022-12-08 | 0.840 | 8,481,859 | -9,000 | 0.30% | 7,124,762 |
| 2022-12-09 | 2022-12-07 | 0.810 | 8,490,859 | -105,000 | 0.30% | 6,877,596 |
| 2022-12-08 | 2022-12-06 | 0.840 | 8,595,859 | -272,000 | 0.31% | 7,220,522 |
| 2022-12-07 | 2022-12-05 | 0.830 | 8,867,859 | +314,000 | 0.32% | 7,360,323 |
| 2022-12-06 | 2022-12-02 | 0.780 | 8,553,859 | -37,000 | 0.31% | 6,672,010 |
| 2022-12-05 | 2022-12-01 | 0.770 | 8,590,859 | +495,000 | 0.31% | 6,614,961 |
| 2022-12-02 | 2022-11-30 | 0.770 | 8,095,859 | +122,000 | 0.29% | 6,233,811 |
| 2022-12-01 | 2022-11-29 | 0.770 | 7,973,859 | +200,000 | 0.29% | 6,139,871 |
| 2022-11-30 | 2022-11-28 | 0.750 | 7,773,859 | -33,544 | 0.28% | 5,830,394 |
| 2022-11-29 | 2022-11-25 | 0.780 | 7,807,403 | +12,000 | 0.28% | 6,089,774 |
| 2022-11-28 | 2022-11-24 | 0.820 | 7,795,403 | +9,000 | 0.28% | 6,392,230 |
| 2022-11-25 | 2022-11-23 | 0.780 | 7,786,403 | -724,456 | 0.28% | 6,073,394 |
| 2022-11-24 | 2022-11-22 | 0.790 | 8,510,859 | +1,202,000 | 0.30% | 6,723,579 |
| 2022-11-23 | 2022-11-21 | 0.700 | 7,308,859 | -78,000 | 0.26% | 5,116,201 |
| 2022-11-22 | 2022-11-18 | 0.700 | 7,386,859 | +107,000 | 0.26% | 5,170,801 |
| 2022-11-21 | 2022-11-17 | 0.710 | 7,279,859 | -5,000 | 0.26% | 5,168,700 |
| 2022-11-18 | 2022-11-16 | 0.640 | 7,284,859 | -1,805,000 | 0.26% | 4,662,310 |
| 2022-11-17 | 2022-11-15 | 0.730 | 9,089,859 | +247,000 | 0.33% | 6,635,597 |
| 2022-11-16 | 2022-11-14 | 0.730 | 8,842,859 | +656,863 | 0.32% | 6,455,287 |
| 2022-11-15 | 2022-11-11 | 0.540 | 8,185,996 | +138,000 | 0.29% | 4,420,438 |
| 2022-11-14 | 2022-11-10 | 0.440 | 8,047,996 | -148,000 | 0.29% | 3,541,118 |
| 2022-11-11 | 2022-11-09 | 0.490 | 8,195,996 | +129,000 | 0.29% | 4,016,038 |
| 2022-11-10 | 2022-11-08 | 0.460 | 8,066,996 | -2,511,863 | 0.29% | 3,710,818 |
| 2022-11-09 | 2022-11-07 | 0.440 | 10,578,859 | +274,400 | 0.38% | 4,654,698 |
| 2022-11-08 | 2022-11-04 | 0.405 | 10,304,459 | +185,000 | 0.37% | 4,173,306 |
| 2022-11-07 | 2022-11-03 | 0.385 | 10,119,459 | +41,000 | 0.36% | 3,895,992 |
| 2022-11-04 | 2022-11-02 | 0.390 | 10,078,459 | -28,000 | 0.36% | 3,930,599 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,106,459 | +18,000 | 0.36% | 3,840,454 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,088,459 | -12,000 | 0.36% | 4,085,826 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,100,459 | -5,000 | 0.36% | 4,141,188 |
| 2022-10-31 | 2022-10-27 | 0.410 | 10,105,459 | +26,000 | 0.36% | 4,143,238 |
| 2022-10-28 | 2022-10-26 | 0.420 | 10,079,459 | +2,559,000 | 0.36% | 4,233,373 |
| 2022-10-27 | 2022-10-25 | 0.430 | 7,520,459 | -146,000 | 0.27% | 3,233,797 |
| 2022-10-26 | 2022-10-24 | 0.435 | 7,666,459 | -235,000 | 0.27% | 3,334,910 |
| 2022-10-25 | 2022-10-21 | 0.440 | 7,901,459 | +9,000 | 0.28% | 3,476,642 |
| 2022-10-24 | 2022-10-20 | 0.425 | 7,892,459 | +635,000 | 0.28% | 3,354,295 |
| 2022-10-21 | 2022-10-19 | 0.455 | 7,257,459 | -39,000 | 0.26% | 3,302,144 |
| 2022-10-20 | 2022-10-18 | 0.460 | 7,296,459 | -42,000 | 0.26% | 3,356,371 |
| 2022-10-19 | 2022-10-17 | 0.450 | 7,338,459 | -24,000 | 0.26% | 3,302,307 |
| 2022-10-18 | 2022-10-14 | 0.460 | 7,362,459 | +120,000 | 0.26% | 3,386,731 |
| 2022-10-17 | 2022-10-13 | 0.460 | 7,242,459 | -143,000 | 0.26% | 3,331,531 |
| 2022-10-14 | 2022-10-12 | 0.445 | 7,385,459 | -160,000 | 0.26% | 3,286,529 |
| 2022-10-13 | 2022-10-11 | 0.465 | 7,545,459 | -581,000 | 0.27% | 3,508,638 |
| 2022-10-12 | 2022-10-10 | 0.500 | 8,126,459 | -189,000 | 0.29% | 4,063,230 |
| 2022-10-11 | 2022-10-07 | 0.560 | 8,315,459 | -20,000 | 0.30% | 4,656,657 |
| 2022-10-10 | 2022-10-06 | 0.550 | 8,335,459 | +11,000 | 0.30% | 4,584,502 |
| 2022-10-07 | 2022-10-05 | 0.550 | 8,324,459 | -94,000 | 0.30% | 4,578,452 |
| 2022-10-06 | 2022-10-03 | 0.550 | 8,418,459 | -17,000 | 0.30% | 4,630,152 |
| 2022-10-05 | 2022-09-30 | 0.540 | 8,435,459 | +962,000 | 0.30% | 4,555,148 |
| 2022-10-03 | 2022-09-29 | 0.590 | 7,473,459 | +151,000 | 0.27% | 4,409,341 |
| 2022-09-30 | 2022-09-28 | 0.650 | 7,322,459 | -110,000 | 0.26% | 4,759,598 |
| 2022-09-29 | 2022-09-27 | 0.680 | 7,432,459 | -116,000 | 0.27% | 5,054,072 |
| 2022-09-28 | 2022-09-26 | 0.710 | 7,548,459 | -110,000 | 0.27% | 5,359,406 |
| 2022-09-27 | 2022-09-23 | 0.750 | 7,658,459 | -74,000 | 0.27% | 5,743,844 |
| 2022-09-26 | 2022-09-22 | 0.760 | 7,732,459 | -43,000 | 0.28% | 5,876,669 |
| 2022-09-23 | 2022-09-21 | 0.760 | 7,775,459 | +436,000 | 0.28% | 5,909,349 |
| 2022-09-22 | 2022-09-20 | 0.770 | 7,339,459 | +10,000 | 0.26% | 5,651,383 |
| 2022-09-21 | 2022-09-19 | 0.780 | 7,329,459 | -33,000 | 0.26% | 5,716,978 |
| 2022-09-19 | 2022-09-15 | 0.790 | 7,362,459 | -112,000 | 0.26% | 5,816,343 |
| 2022-09-16 | 2022-09-14 | 0.760 | 7,474,459 | -39,000 | 0.27% | 5,680,589 |
| 2022-09-15 | 2022-09-13 | 0.830 | 7,513,459 | +13,000 | 0.27% | 6,236,171 |
| 2022-09-14 | 2022-09-09 | 0.800 | 7,500,459 | +58,000 | 0.27% | 6,000,367 |
| 2022-09-13 | 2022-09-08 | 0.780 | 7,442,459 | +9,000 | 0.27% | 5,805,118 |
| 2022-09-09 | 2022-09-07 | 0.780 | 7,433,459 | -8,000 | 0.27% | 5,798,098 |
| 2022-09-08 | 2022-09-06 | 0.760 | 7,441,459 | +14,000 | 0.27% | 5,655,509 |
| 2022-09-07 | 2022-09-05 | 0.790 | 7,427,459 | +71,000 | 0.27% | 5,867,693 |
| 2022-09-06 | 2022-09-02 | 0.840 | 7,356,459 | -29,000 | 0.26% | 6,179,426 |
| 2022-09-05 | 2022-09-01 | 0.810 | 7,385,459 | +69,000 | 0.26% | 5,982,222 |
| 2022-09-02 | 2022-08-31 | 0.820 | 7,316,459 | +149,000 | 0.26% | 5,999,496 |
| 2022-09-01 | 2022-08-30 | 0.830 | 7,167,459 | +20,000 | 0.26% | 5,948,991 |
| 2022-08-31 | 2022-08-29 | 0.830 | 7,147,459 | -50,000 | 0.26% | 5,932,391 |
| 2022-08-30 | 2022-08-26 | 0.850 | 7,197,459 | -189,000 | 0.26% | 6,117,840 |
| 2022-08-29 | 2022-08-25 | 0.890 | 7,386,459 | -89,000 | 0.26% | 6,573,949 |
| 2022-08-26 | 2022-08-24 | 0.860 | 7,475,459 | -666,000 | 0.27% | 6,428,895 |
| 2022-08-25 | 2022-08-23 | 0.910 | 8,141,459 | +70,000 | 0.29% | 7,408,728 |
| 2022-08-24 | 2022-08-22 | 0.920 | 8,071,459 | +380,000 | 0.29% | 7,425,742 |
| 2022-08-23 | 2022-08-19 | 0.920 | 7,691,459 | +449,000 | 0.28% | 7,076,142 |
| 2022-08-22 | 2022-08-18 | 0.950 | 7,242,459 | -67,000 | 0.26% | 6,880,336 |
| 2022-08-19 | 2022-08-17 | 0.950 | 7,309,459 | -124,000 | 0.26% | 6,943,986 |
| 2022-08-18 | 2022-08-16 | 0.950 | 7,433,459 | -613,500 | 0.27% | 7,061,786 |
| 2022-08-17 | 2022-08-15 | 0.890 | 8,046,959 | +576,000 | 0.29% | 7,161,794 |
| 2022-08-16 | 2022-08-12 | 0.890 | 7,470,959 | -17,000 | 0.27% | 6,649,154 |
| 2022-08-15 | 2022-08-11 | 0.880 | 7,487,959 | -89,000 | 0.27% | 6,589,404 |
| 2022-08-12 | 2022-08-10 | 0.880 | 7,576,959 | -225,000 | 0.27% | 6,667,724 |
| 2022-08-11 | 2022-08-09 | 0.870 | 7,801,959 | -27,000 | 0.28% | 6,787,704 |
| 2022-08-10 | 2022-08-08 | 0.890 | 7,828,959 | +2,000 | 0.28% | 6,967,774 |
| 2022-08-09 | 2022-08-05 | 0.870 | 7,826,959 | -30,000 | 0.28% | 6,809,454 |
| 2022-08-08 | 2022-08-04 | 0.840 | 7,856,959 | +23,000 | 0.28% | 6,599,846 |
| 2022-08-05 | 2022-08-03 | 0.840 | 7,833,959 | -25,000 | 0.28% | 6,580,526 |
| 2022-08-04 | 2022-08-02 | 0.850 | 7,858,959 | -14,000 | 0.28% | 6,680,115 |
| 2022-08-03 | 2022-08-01 | 0.880 | 7,872,959 | -39,000 | 0.28% | 6,928,204 |
| 2022-08-02 | 2022-07-29 | 0.910 | 7,911,959 | -258,000 | 0.28% | 7,199,883 |
| 2022-08-01 | 2022-07-28 | 0.940 | 8,169,959 | +846,455 | 0.29% | 7,679,761 |
| 2022-07-29 | 2022-07-27 | 0.920 | 7,323,504 | -147,000 | 0.26% | 6,737,624 |
| 2022-07-28 | 2022-07-26 | 0.990 | 7,470,504 | -905,455 | 0.27% | 7,395,799 |
| 2022-07-27 | 2022-07-25 | 0.960 | 8,375,959 | +574,000 | 0.30% | 8,040,921 |
| 2022-07-26 | 2022-07-22 | 0.960 | 7,801,959 | +72,000 | 0.28% | 7,489,881 |
| 2022-07-25 | 2022-07-21 | 0.950 | 7,729,959 | +84,000 | 0.28% | 7,343,461 |
| 2022-07-22 | 2022-07-20 | 1.000 | 7,645,959 | -77,000 | 0.27% | 7,645,959 |
| 2022-07-21 | 2022-07-19 | 0.990 | 7,722,959 | -177,000 | 0.28% | 7,645,729 |
| 2022-07-20 | 2022-07-18 | 0.980 | 7,899,959 | -234,000 | 0.28% | 7,741,960 |
| 2022-07-19 | 2022-07-15 | 0.930 | 8,133,959 | +856,000 | 0.29% | 7,564,582 |
| 2022-07-18 | 2022-07-14 | 1.020 | 7,277,959 | -476,000 | 0.26% | 7,423,518 |
| 2022-07-15 | 2022-07-13 | 0.990 | 7,753,959 | -78,000 | 0.28% | 7,676,419 |
| 2022-07-14 | 2022-07-12 | 1.000 | 7,831,959 | +131,000 | 0.28% | 7,831,959 |
| 2022-07-13 | 2022-07-11 | 1.040 | 7,700,959 | -434,000 | 0.28% | 8,008,997 |
| 2022-07-12 | 2022-07-08 | 1.070 | 8,134,959 | +1,033,500 | 0.29% | 8,704,406 |
| 2022-07-11 | 2022-07-07 | 1.050 | 7,101,459 | -110,000 | 0.25% | 7,456,532 |
| 2022-07-08 | 2022-07-06 | 1.100 | 7,211,459 | -1,057,000 | 0.26% | 7,932,605 |
| 2022-07-07 | 2022-07-05 | 1.810 | 8,268,459 | +643,756 | 0.30% | 14,962,984 |
| 2022-07-06 | 2022-07-04 | 1.835 | 7,624,703 | +1,516,616 | 0.27% | 13,990,993 |
| 2022-07-05 | 2022-06-30 | 1.962 | 6,108,087 | -103,517 | 0.28% | 11,981,040 |
| 2022-07-04 | 2022-06-29 | 2.037 | 6,211,604 | -237,854 | 0.28% | 12,655,731 |
| 2022-06-30 | 2022-06-28 | 1.999 | 6,449,458 | +273,413 | 0.29% | 12,895,492 |
| 2022-06-29 | 2022-06-27 | 2.025 | 6,176,045 | +362,706 | 0.28% | 12,505,125 |
| 2022-06-28 | 2022-06-24 | 1.999 | 5,813,339 | +1,051,962 | 0.26% | 11,623,591 |
| 2022-06-27 | 2022-06-23 | 1.999 | 4,761,377 | +322,406 | 0.22% | 9,520,226 |
| 2022-06-24 | 2022-06-22 | 1.974 | 4,438,971 | -158,042 | 0.20% | 8,763,236 |
| 2022-06-23 | 2022-06-21 | 1.999 | 4,597,013 | -48,203 | 0.21% | 9,191,585 |
| 2022-06-22 | 2022-06-20 | 1.999 | 4,645,216 | +389,574 | 0.21% | 9,287,966 |
| 2022-06-21 | 2022-06-17 | 1.936 | 4,255,642 | +222,049 | 0.19% | 8,239,751 |
| 2022-06-20 | 2022-06-16 | 1.974 | 4,033,593 | -132,756 | 0.18% | 7,962,955 |
| 2022-06-17 | 2022-06-15 | 1.999 | 4,166,349 | +230,742 | 0.19% | 8,330,486 |
| 2022-06-16 | 2022-06-14 | 1.949 | 3,935,607 | +2,370 | 0.18% | 7,669,906 |
| 2022-06-15 | 2022-06-13 | 1.949 | 3,933,237 | -419,601 | 0.18% | 7,665,287 |
| 2022-06-14 | 2022-06-10 | 2.025 | 4,352,838 | +264,024 | 0.20% | 8,813,534 |
| 2022-06-13 | 2022-06-09 | 2.025 | 4,088,814 | -28,448 | 0.19% | 8,278,944 |
| 2022-06-10 | 2022-06-08 | 2.012 | 4,117,262 | -426,807 | 0.19% | 8,284,441 |
| 2022-06-09 | 2022-06-07 | 1.999 | 4,544,069 | -29,238 | 0.21% | 9,085,725 |
| 2022-06-08 | 2022-06-06 | 1.949 | 4,573,307 | +548,761 | 0.21% | 8,912,687 |
| 2022-06-07 | 2022-06-02 | 1.962 | 4,024,546 | -97,986 | 0.18% | 7,894,165 |
| 2022-06-06 | 2022-06-01 | 1.962 | 4,122,532 | -381,236 | 0.19% | 8,086,365 |
| 2022-06-02 | 2022-05-31 | 1.911 | 4,503,768 | +43,461 | 0.20% | 8,606,183 |
| 2022-06-01 | 2022-05-30 | 1.911 | 4,460,307 | -45,042 | 0.20% | 8,523,134 |
| 2022-05-31 | 2022-05-27 | 1.974 | 4,505,349 | +160,413 | 0.20% | 8,894,277 |
| 2022-05-30 | 2022-05-26 | 1.949 | 4,344,936 | -297,119 | 0.20% | 8,467,627 |
| 2022-05-27 | 2022-05-25 | 1.974 | 4,642,055 | +93,245 | 0.21% | 9,164,156 |
| 2022-05-26 | 2022-05-24 | 1.949 | 4,548,810 | -67,958 | 0.21% | 8,864,946 |
| 2022-05-25 | 2022-05-23 | 1.999 | 4,616,768 | +98,776 | 0.21% | 9,231,085 |
| 2022-05-24 | 2022-05-20 | 1.999 | 4,517,992 | +489,295 | 0.20% | 9,033,585 |
| 2022-05-23 | 2022-05-19 | 1.974 | 4,028,697 | -94,035 | 0.18% | 7,953,290 |
| 2022-05-20 | 2022-05-18 | 2.025 | 4,122,732 | -48,993 | 0.19% | 8,347,620 |
| 2022-05-19 | 2022-05-17 | 1.974 | 4,171,725 | +47,413 | 0.19% | 8,235,650 |
| 2022-05-18 | 2022-05-16 | 1.987 | 4,124,312 | -175,427 | 0.19% | 8,194,241 |
| 2022-05-17 | 2022-05-13 | 1.911 | 4,299,739 | -497,197 | 0.19% | 8,216,307 |
| 2022-05-16 | 2022-05-12 | 1.860 | 4,796,936 | +116,161 | 0.22% | 8,923,574 |
| 2022-05-13 | 2022-05-11 | 1.999 | 4,680,775 | +259,189 | 0.21% | 9,359,065 |
| 2022-05-12 | 2022-05-10 | 1.999 | 4,421,586 | +240,223 | 0.20% | 8,840,824 |
| 2022-05-11 | 2022-05-06 | 2.012 | 4,181,363 | +176,055 | 0.19% | 8,413,420 |
| 2022-05-10 | 2022-05-05 | 2.050 | 4,005,308 | -248,916 | 0.18% | 8,211,236 |
| 2022-05-06 | 2022-05-04 | 2.088 | 4,254,224 | +41,091 | 0.19% | 8,883,046 |
| 2022-05-05 | 2022-05-03 | 2.139 | 4,213,133 | -203,874 | 0.19% | 9,010,512 |
| 2022-05-04 | 2022-04-29 | 2.088 | 4,417,007 | -103,518 | 0.20% | 9,222,945 |
| 2022-05-03 | 2022-04-28 | 2.012 | 4,520,525 | +79,811 | 0.20% | 9,095,856 |
| 2022-04-29 | 2022-04-27 | 1.987 | 4,440,714 | +13,434 | 0.20% | 8,822,873 |
| 2022-04-28 | 2022-04-26 | 1.974 | 4,427,280 | -26,077 | 0.20% | 8,740,156 |
| 2022-04-27 | 2022-04-25 | 2.012 | 4,453,357 | +7,112 | 0.20% | 8,960,706 |
| 2022-04-26 | 2022-04-22 | 2.101 | 4,446,245 | +288,427 | 0.20% | 9,340,262 |
| 2022-04-25 | 2022-04-21 | 2.088 | 4,157,818 | -92,455 | 0.19% | 8,681,745 |
| 2022-04-22 | 2022-04-20 | 2.164 | 4,250,273 | +178,429 | 0.19% | 9,197,516 |
| 2022-04-21 | 2022-04-19 | 2.265 | 4,071,844 | -54,524 | 0.18% | 9,223,628 |
| 2022-04-20 | 2022-04-14 | 2.291 | 4,126,368 | +170,211 | 0.19% | 9,451,574 |
| 2022-04-19 | 2022-04-13 | 2.202 | 3,956,157 | +2,371 | 0.18% | 8,711,248 |
| 2022-04-14 | 2022-04-12 | 2.189 | 3,953,786 | -60,609 | 0.18% | 8,655,992 |
| 2022-04-13 | 2022-04-11 | 2.227 | 4,014,395 | -345,322 | 0.18% | 8,941,088 |
| 2022-04-12 | 2022-04-08 | 2.316 | 4,359,717 | +241,014 | 0.20% | 10,096,410 |
| 2022-04-11 | 2022-04-07 | 2.291 | 4,118,703 | -19,755 | 0.19% | 9,434,017 |
| 2022-04-08 | 2022-04-06 | 2.430 | 4,138,458 | -105,098 | 0.19% | 10,055,354 |
| 2022-04-07 | 2022-04-04 | 2.480 | 4,243,556 | +123,830 | 0.19% | 10,525,521 |
| 2022-04-04 | 2022-03-31 | 2.240 | 4,119,726 | -186,490 | 0.19% | 9,227,822 |
| 2022-04-01 | 2022-03-30 | 2.189 | 4,306,216 | +339,000 | 0.20% | 9,427,564 |
| 2022-03-31 | 2022-03-29 | 1.746 | 3,967,216 | -339,000 | 0.18% | 6,928,234 |
| 2022-03-30 | 2022-03-28 | 1.658 | 4,306,216 | -86,133 | 0.20% | 7,138,792 |
| 2022-03-29 | 2022-03-25 | 1.620 | 4,392,349 | +19,756 | 0.20% | 7,114,828 |
| 2022-03-28 | 2022-03-24 | 1.632 | 4,372,593 | -8,693 | 0.20% | 7,138,161 |
| 2022-03-25 | 2022-03-23 | 1.670 | 4,381,286 | -96,405 | 0.20% | 7,318,686 |
| 2022-03-24 | 2022-03-22 | 1.696 | 4,477,691 | +522,312 | 0.20% | 7,593,054 |
| 2022-03-23 | 2022-03-21 | 1.632 | 3,955,379 | -286,767 | 0.18% | 6,457,069 |
| 2022-03-22 | 2022-03-18 | 1.683 | 4,242,146 | -107,468 | 0.19% | 7,139,945 |
| 2022-03-21 | 2022-03-17 | 1.607 | 4,349,614 | +139,867 | 0.20% | 6,990,561 |
| 2022-03-18 | 2022-03-16 | 1.367 | 4,209,747 | -563,088 | 0.19% | 5,753,569 |
| 2022-03-17 | 2022-03-15 | 1.303 | 4,772,835 | +62,427 | 0.22% | 6,221,158 |
| 2022-03-16 | 2022-03-14 | 1.455 | 4,710,408 | -16,595 | 0.21% | 6,855,103 |
| 2022-03-15 | 2022-03-11 | 1.544 | 4,727,003 | +83,763 | 0.21% | 7,297,991 |
| 2022-03-14 | 2022-03-10 | 1.607 | 4,643,240 | +565,395 | 0.21% | 7,462,467 |
| 2022-03-11 | 2022-03-09 | 1.519 | 4,077,845 | +54,524 | 0.18% | 6,192,550 |
| 2022-03-10 | 2022-03-08 | 1.544 | 4,023,321 | -1,580 | 0.18% | 6,211,580 |
| 2022-03-09 | 2022-03-07 | 1.607 | 4,024,901 | -11,853 | 0.18% | 6,468,693 |
| 2022-03-08 | 2022-03-04 | 1.632 | 4,036,754 | -22,916 | 0.18% | 6,589,912 |
| 2022-03-04 | 2022-03-02 | 1.658 | 4,059,670 | -22,126 | 0.18% | 6,730,071 |
| 2022-03-03 | 2022-03-01 | 1.721 | 4,081,796 | -23,707 | 0.19% | 7,025,024 |
| 2022-03-02 | 2022-02-28 | 1.696 | 4,105,503 | -44,251 | 0.19% | 6,961,916 |
| 2022-03-01 | 2022-02-25 | 1.772 | 4,149,754 | -22,126 | 0.19% | 7,352,042 |
| 2022-02-28 | 2022-02-24 | 1.822 | 4,171,880 | -100,357 | 0.19% | 7,602,421 |
| 2022-02-25 | 2022-02-23 | 1.898 | 4,272,237 | -21,335 | 0.19% | 8,109,689 |
| 2022-02-24 | 2022-02-22 | 1.911 | 4,293,572 | -64,007 | 0.19% | 8,204,522 |
| 2022-02-23 | 2022-02-21 | 1.936 | 4,357,579 | -58,476 | 0.20% | 8,437,121 |
| 2022-02-22 | 2022-02-18 | 1.936 | 4,416,055 | +28,448 | 0.20% | 8,550,342 |
| 2022-02-21 | 2022-02-17 | 1.936 | 4,387,607 | -48,203 | 0.20% | 8,495,261 |
| 2022-02-18 | 2022-02-16 | 1.936 | 4,435,810 | -23,707 | 0.20% | 8,588,592 |
| 2022-02-17 | 2022-02-15 | 1.936 | 4,459,517 | -105,097 | 0.20% | 8,634,493 |
| 2022-02-16 | 2022-02-14 | 1.987 | 4,564,614 | +455,039 | 0.21% | 9,069,040 |
| 2022-02-15 | 2022-02-11 | 2.037 | 4,109,575 | -151,720 | 0.19% | 8,372,986 |
| 2022-02-14 | 2022-02-10 | 2.050 | 4,261,295 | -599,648 | 0.19% | 8,736,032 |
| 2022-02-11 | 2022-02-09 | 1.999 | 4,860,943 | +160,412 | 0.22% | 9,719,305 |
| 2022-02-10 | 2022-02-08 | 2.025 | 4,700,531 | +48,993 | 0.21% | 9,517,535 |
| 2022-02-09 | 2022-02-07 | 2.012 | 4,651,538 | +53,735 | 0.21% | 9,359,471 |
| 2022-02-08 | 2022-02-04 | 1.962 | 4,597,803 | +58,475 | 0.21% | 9,018,611 |
| 2022-02-07 | 2022-01-31 | 1.936 | 4,539,328 | +13,434 | 0.21% | 8,789,023 |
| 2022-02-04 | 2022-01-27 | 1.974 | 4,525,894 | -37,930 | 0.21% | 8,934,836 |
| 2022-01-28 | 2022-01-26 | 2.025 | 4,563,824 | +586,015 | 0.21% | 9,240,734 |
| 2022-01-27 | 2022-01-25 | 2.012 | 3,977,809 | -51,363 | 0.18% | 8,003,845 |
| 2022-01-26 | 2022-01-24 | 2.075 | 4,029,172 | -48,203 | 0.18% | 8,362,136 |
| 2022-01-25 | 2022-01-21 | 2.050 | 4,077,375 | -75,070 | 0.18% | 8,358,980 |
| 2022-01-24 | 2022-01-20 | 2.075 | 4,152,445 | -522,799 | 0.19% | 8,617,977 |
| 2022-01-21 | 2022-01-19 | 2.012 | 4,675,244 | +139,077 | 0.21% | 9,407,170 |
| 2022-01-20 | 2022-01-18 | 1.936 | 4,536,167 | +83,762 | 0.21% | 8,782,902 |
| 2022-01-19 | 2022-01-17 | 1.898 | 4,452,405 | +57,686 | 0.20% | 8,451,689 |
| 2022-01-18 | 2022-01-14 | 2.025 | 4,394,719 | +3,160 | 0.20% | 8,898,334 |
| 2022-01-17 | 2022-01-13 | 2.063 | 4,391,559 | -122,482 | 0.20% | 9,058,659 |
| 2022-01-14 | 2022-01-12 | 2.088 | 4,514,041 | +170,368 | 0.20% | 9,425,557 |
| 2022-01-13 | 2022-01-11 | 2.075 | 4,343,673 | -69,539 | 0.20% | 9,014,851 |
| 2022-01-12 | 2022-01-10 | 2.037 | 4,413,212 | +146,979 | 0.20% | 8,991,627 |
| 2022-01-11 | 2022-01-07 | 1.974 | 4,266,233 | +105,888 | 0.19% | 8,422,224 |
| 2022-01-10 | 2022-01-06 | 1.898 | 4,160,345 | -482,500 | 0.19% | 7,897,292 |
| 2022-01-07 | 2022-01-05 | 1.911 | 4,642,845 | -91,665 | 0.21% | 8,871,943 |
| 2022-01-06 | 2022-01-04 | 1.936 | 4,734,510 | +327,938 | 0.21% | 9,166,933 |
| 2022-01-05 | 2022-01-03 | 1.898 | 4,406,572 | -90,875 | 0.20% | 8,364,688 |
| 2022-01-04 | 2021-12-31 | 1.898 | 4,497,447 | -79,811 | 0.20% | 8,537,189 |
| 2022-01-03 | 2021-12-29 | 1.924 | 4,577,258 | -18,965 | 0.21% | 8,804,538 |
| 2021-12-30 | 2021-12-28 | 1.962 | 4,596,223 | +21,336 | 0.21% | 9,015,512 |
| 2021-12-29 | 2021-12-24 | 1.962 | 4,574,887 | +67,958 | 0.21% | 8,973,661 |
| 2021-12-28 | 2021-12-22 | 1.974 | 4,506,929 | -69,539 | 0.20% | 8,897,396 |
| 2021-12-23 | 2021-12-21 | 1.949 | 4,576,468 | +152,511 | 0.21% | 8,918,848 |
| 2021-12-22 | 2021-12-20 | 1.898 | 4,423,957 | -23,706 | 0.20% | 8,397,688 |
| 2021-12-21 | 2021-12-17 | 1.962 | 4,447,663 | +44,251 | 0.20% | 8,724,111 |
| 2021-12-20 | 2021-12-16 | 1.949 | 4,403,412 | -15,804 | 0.20% | 8,581,588 |
| 2021-12-17 | 2021-12-15 | 1.924 | 4,419,216 | +66,378 | 0.20% | 8,500,538 |
| 2021-12-16 | 2021-12-14 | 1.962 | 4,352,838 | +9,482 | 0.20% | 8,538,111 |
| 2021-12-15 | 2021-12-13 | 2.037 | 4,343,356 | -33,189 | 0.20% | 8,849,300 |
| 2021-12-14 | 2021-12-10 | 2.050 | 4,376,545 | -219,678 | 0.20% | 8,972,305 |
| 2021-12-13 | 2021-12-09 | 2.063 | 4,596,223 | -38,720 | 0.21% | 9,480,828 |
| 2021-12-10 | 2021-12-08 | 2.050 | 4,634,943 | -59,266 | 0.21% | 9,502,043 |
| 2021-12-09 | 2021-12-07 | 2.088 | 4,694,209 | +273,413 | 0.21% | 9,801,758 |
| 2021-12-08 | 2021-12-06 | 1.974 | 4,420,796 | +77,440 | 0.20% | 8,727,356 |
| 2021-12-07 | 2021-12-03 | 2.012 | 4,343,356 | -58,475 | 0.20% | 8,739,370 |
| 2021-12-06 | 2021-12-02 | 2.037 | 4,401,831 | +274,993 | 0.20% | 8,968,439 |
| 2021-12-03 | 2021-12-01 | 2.012 | 4,126,838 | +17,384 | 0.19% | 8,303,709 |
| 2021-12-02 | 2021-11-30 | 1.999 | 4,109,454 | -108,258 | 0.19% | 8,216,726 |
| 2021-12-01 | 2021-11-29 | 1.974 | 4,217,712 | -2,371 | 0.19% | 8,326,435 |
| 2021-11-30 | 2021-11-26 | 2.037 | 4,220,083 | -270,252 | 0.19% | 8,598,139 |
| 2021-11-29 | 2021-11-25 | 2.037 | 4,490,335 | +67,168 | 0.20% | 9,148,760 |
| 2021-11-26 | 2021-11-24 | 1.999 | 4,423,167 | -92,454 | 0.20% | 8,843,985 |
| 2021-11-25 | 2021-11-23 | 2.012 | 4,515,621 | +40,300 | 0.20% | 9,085,989 |
| 2021-11-24 | 2021-11-22 | 1.987 | 4,475,321 | -75,070 | 0.20% | 8,891,631 |
| 2021-11-23 | 2021-11-19 | 1.999 | 4,550,391 | +429,874 | 0.21% | 9,098,366 |
| 2021-11-22 | 2021-11-18 | 1.936 | 4,120,517 | +29,238 | 0.19% | 7,978,123 |
| 2021-11-19 | 2021-11-17 | 2.012 | 4,091,279 | +46,623 | 0.19% | 8,232,160 |
| 2021-11-18 | 2021-11-16 | 1.974 | 4,044,656 | -91,665 | 0.18% | 7,984,795 |
| 2021-11-17 | 2021-11-15 | 1.974 | 4,136,321 | +68,749 | 0.19% | 8,165,757 |
| 2021-11-16 | 2021-11-12 | 2.075 | 4,067,572 | -278,945 | 0.18% | 8,441,832 |
| 2021-11-15 | 2021-11-11 | 2.139 | 4,346,517 | -225,209 | 0.20% | 9,295,777 |
| 2021-11-12 | 2021-11-10 | 2.012 | 4,571,726 | -80,602 | 0.21% | 9,198,879 |
| 2021-11-11 | 2021-11-09 | 1.898 | 4,652,328 | -56,105 | 0.21% | 8,831,189 |
| 2021-11-10 | 2021-11-08 | 1.936 | 4,708,433 | +241,014 | 0.21% | 9,116,443 |
| 2021-11-09 | 2021-11-05 | 1.886 | 4,467,419 | -218,888 | 0.20% | 8,423,655 |
| 2021-11-08 | 2021-11-04 | 1.974 | 4,686,307 | +1,581 | 0.21% | 9,251,517 |
| 2021-11-05 | 2021-11-03 | 1.999 | 4,684,726 | +111,419 | 0.21% | 9,366,965 |
| 2021-11-04 | 2021-11-02 | 1.999 | 4,573,307 | +297,909 | 0.21% | 9,144,186 |
| 2021-11-03 | 2021-11-01 | 2.088 | 4,275,398 | -84,552 | 0.19% | 8,927,258 |
| 2021-11-02 | 2021-10-29 | 2.101 | 4,359,950 | -90,874 | 0.20% | 9,158,982 |
| 2021-11-01 | 2021-10-28 | 2.113 | 4,450,824 | -157,126 | 0.20% | 9,406,206 |
| 2021-10-29 | 2021-10-27 | 2.202 | 4,607,950 | -53,734 | 0.21% | 10,146,461 |
| 2021-10-28 | 2021-10-26 | 2.202 | 4,661,684 | +267,092 | 0.21% | 10,264,781 |
| 2021-10-27 | 2021-10-25 | 2.215 | 4,394,592 | -186,332 | 0.20% | 9,732,271 |
| 2021-10-26 | 2021-10-22 | 2.303 | 4,580,924 | -450,578 | 0.21% | 10,550,719 |
| 2021-10-25 | 2021-10-21 | 2.151 | 5,031,502 | +654,238 | 0.23% | 10,824,408 |
| 2021-10-22 | 2021-10-20 | 2.253 | 4,377,264 | -23,707 | 0.20% | 9,860,078 |
| 2021-10-21 | 2021-10-19 | 2.291 | 4,400,971 | -275,783 | 0.20% | 10,080,560 |
| 2021-10-20 | 2021-10-18 | 2.291 | 4,676,754 | +262,350 | 0.21% | 10,712,250 |
| 2021-10-19 | 2021-10-15 | 2.316 | 4,414,404 | +21,335 | 0.20% | 10,223,056 |
| 2021-10-18 | 2021-10-12 | 2.354 | 4,393,069 | -180,053 | 0.20% | 10,340,429 |
| 2021-10-15 | 2021-10-11 | 2.328 | 4,573,122 | +122,368 | 0.21% | 10,648,494 |
| 2021-10-12 | 2021-10-08 | 2.379 | 4,450,754 | -145,399 | 0.20% | 10,588,856 |
| 2021-10-11 | 2021-10-07 | 2.392 | 4,596,153 | +73,490 | 0.21% | 10,992,940 |
| 2021-10-08 | 2021-10-06 | 2.379 | 4,522,663 | +74,280 | 0.21% | 10,759,936 |
| 2021-10-07 | 2021-10-05 | 2.379 | 4,448,383 | +113,790 | 0.20% | 10,583,215 |
| 2021-10-06 | 2021-10-04 | 2.455 | 4,334,593 | -26,867 | 0.20% | 10,641,618 |
| 2021-10-05 | 2021-09-30 | 2.468 | 4,361,460 | -59,266 | 0.20% | 10,762,771 |
| 2021-10-04 | 2021-09-29 | 2.442 | 4,420,726 | +150,140 | 0.20% | 10,797,134 |
| 2021-09-30 | 2021-09-28 | 2.417 | 4,270,586 | +103,517 | 0.19% | 10,322,346 |
| 2021-09-29 | 2021-09-27 | 2.354 | 4,167,069 | -104,307 | 0.19% | 9,808,469 |
| 2021-09-28 | 2021-09-24 | 2.404 | 4,271,376 | -1,663,392 | 0.19% | 10,270,202 |
| 2021-09-27 | 2021-09-23 | 2.480 | 5,934,768 | +37,930 | 0.27% | 14,720,325 |
| 2021-09-24 | 2021-09-21 | 2.341 | 5,896,838 | +790 | 0.27% | 13,805,385 |
| 2021-09-23 | 2021-09-20 | 2.303 | 5,896,048 | -18,174 | 0.27% | 13,579,694 |
| 2021-09-21 | 2021-09-17 | 2.442 | 5,914,222 | -108,259 | 0.27% | 14,444,833 |
| 2021-09-20 | 2021-09-16 | 2.366 | 6,022,481 | -11,853 | 0.27% | 14,251,961 |
| 2021-09-17 | 2021-09-15 | 2.556 | 6,034,334 | +42,671 | 0.27% | 15,425,467 |
| 2021-09-16 | 2021-09-14 | 2.569 | 5,991,663 | -164,364 | 0.27% | 15,392,211 |
| 2021-09-15 | 2021-09-13 | 2.733 | 6,156,027 | +183,329 | 0.28% | 16,827,200 |
| 2021-09-14 | 2021-09-10 | 2.695 | 5,972,698 | -16,594 | 0.27% | 16,099,328 |
| 2021-09-13 | 2021-09-09 | 2.695 | 5,989,292 | +41,091 | 0.27% | 16,144,057 |
| 2021-09-10 | 2021-09-08 | 2.784 | 5,948,201 | +282,951 | 0.27% | 16,560,213 |
| 2021-09-09 | 2021-09-07 | 2.809 | 5,665,250 | -50,574 | 0.26% | 15,915,843 |
| 2021-09-08 | 2021-09-06 | 2.759 | 5,715,824 | -37,140 | 0.26% | 15,768,593 |
| 2021-09-07 | 2021-09-03 | 2.746 | 5,752,964 | -84,552 | 0.26% | 15,798,250 |
| 2021-09-06 | 2021-09-02 | 2.759 | 5,837,516 | +40,301 | 0.26% | 16,104,312 |
| 2021-09-03 | 2021-09-01 | 2.733 | 5,797,215 | +86,923 | 0.26% | 15,846,405 |
| 2021-09-02 | 2021-08-31 | 2.733 | 5,710,292 | -23,707 | 0.26% | 15,608,805 |
| 2021-09-01 | 2021-08-30 | 2.759 | 5,733,999 | +22,126 | 0.26% | 15,818,733 |
| 2021-08-31 | 2021-08-27 | 2.746 | 5,711,873 | -127,223 | 0.26% | 15,685,410 |
| 2021-08-30 | 2021-08-26 | 2.746 | 5,839,096 | -112,210 | 0.26% | 16,034,778 |
| 2021-08-27 | 2021-08-25 | 2.556 | 5,951,306 | +261,638 | 0.27% | 15,213,223 |
| 2021-08-26 | 2021-08-24 | 2.480 | 5,689,668 | -66,377 | 0.26% | 14,112,391 |
| 2021-08-25 | 2021-08-23 | 2.404 | 5,756,045 | +32,398 | 0.26% | 13,839,977 |
| 2021-08-24 | 2021-08-20 | 2.379 | 5,723,647 | -2,370 | 0.26% | 13,617,215 |
| 2021-08-23 | 2021-08-19 | 2.392 | 5,726,017 | -52,154 | 0.26% | 13,695,315 |
| 2021-08-20 | 2021-08-18 | 2.480 | 5,778,171 | -21,336 | 0.26% | 14,331,909 |
| 2021-08-19 | 2021-08-17 | 2.480 | 5,799,507 | -165,944 | 0.26% | 14,384,830 |
| 2021-08-18 | 2021-08-16 | 2.556 | 5,965,451 | +272,227 | 0.27% | 15,249,382 |
| 2021-08-17 | 2021-08-13 | 2.531 | 5,693,224 | -45,832 | 0.26% | 14,409,399 |
| 2021-08-16 | 2021-08-12 | 2.544 | 5,739,056 | -7,902 | 0.26% | 14,598,025 |
| 2021-08-13 | 2021-08-11 | 2.582 | 5,746,958 | -86,133 | 0.26% | 14,836,306 |
| 2021-08-12 | 2021-08-10 | 2.556 | 5,833,091 | -14,224 | 0.26% | 14,911,032 |
| 2021-08-11 | 2021-08-09 | 2.518 | 5,847,315 | -68,432 | 0.27% | 14,725,402 |
| 2021-08-09 | 2021-08-05 | 2.506 | 5,915,747 | -36,349 | 0.27% | 14,822,873 |
| 2021-08-06 | 2021-08-04 | 2.531 | 5,952,096 | -56,896 | 0.27% | 15,064,597 |
| 2021-08-05 | 2021-08-03 | 2.518 | 6,008,992 | -17,384 | 0.27% | 15,132,556 |
| 2021-08-04 | 2021-08-02 | 2.544 | 6,026,376 | +758,601 | 0.27% | 15,328,861 |
| 2021-08-03 | 2021-07-30 | 2.404 | 5,267,775 | -29,237 | 0.24% | 12,665,969 |
| 2021-08-02 | 2021-07-29 | 2.404 | 5,297,012 | +24,496 | 0.24% | 12,736,267 |
| 2021-07-30 | 2021-07-28 | 2.404 | 5,272,516 | +68,748 | 0.24% | 12,677,368 |
| 2021-07-29 | 2021-07-27 | 2.379 | 5,203,768 | -226,000 | 0.24% | 12,380,363 |
| 2021-07-28 | 2021-07-26 | 2.506 | 5,429,768 | -22,126 | 0.25% | 13,605,173 |
| 2021-07-27 | 2021-07-23 | 2.620 | 5,451,894 | -81,391 | 0.25% | 14,281,550 |
| 2021-07-26 | 2021-07-22 | 2.607 | 5,533,285 | +28,447 | 0.25% | 14,424,735 |
| 2021-07-23 | 2021-07-21 | 2.607 | 5,504,838 | +485,392 | 0.25% | 14,350,577 |
| 2021-07-22 | 2021-07-20 | 2.607 | 5,019,446 | +63,217 | 0.23% | 13,085,207 |
| 2021-07-21 | 2021-07-19 | 2.632 | 4,956,229 | +557,098 | 0.22% | 13,045,847 |
| 2021-07-20 | 2021-07-16 | 2.708 | 4,399,131 | -9,483 | 0.20% | 11,913,470 |
| 2021-07-19 | 2021-07-15 | 2.721 | 4,408,614 | +4,742 | 0.20% | 11,994,941 |
| 2021-07-16 | 2021-07-14 | 2.683 | 4,403,872 | +6,321 | 0.20% | 11,814,848 |
| 2021-07-15 | 2021-07-13 | 2.721 | 4,397,551 | -3,951 | 0.20% | 11,964,841 |
| 2021-07-14 | 2021-07-12 | 2.683 | 4,401,502 | -87,713 | 0.20% | 11,808,490 |
| 2021-07-13 | 2021-07-09 | 2.632 | 4,489,215 | +7,112 | 0.20% | 11,816,567 |
| 2021-07-12 | 2021-07-08 | 2.683 | 4,482,103 | -3,161 | 0.20% | 12,024,729 |
| 2021-07-09 | 2021-07-07 | 2.721 | 4,485,264 | -7,112 | 0.20% | 12,203,490 |
| 2021-07-08 | 2021-07-06 | 2.708 | 4,492,376 | -16,594 | 0.20% | 12,165,990 |
| 2021-07-07 | 2021-07-05 | 2.733 | 4,508,970 | -571,525 | 0.20% | 12,325,050 |
| 2021-07-06 | 2021-07-02 | 3.608 | 5,080,495 | +76,650 | 0.23% | 18,328,157 |
| 2021-07-05 | 2021-06-30 | 3.593 | 5,003,845 | +863,043 | 0.23% | 17,979,719 |
| 2021-07-02 | 2021-06-29 | 3.651 | 4,140,802 | -69,576 | 0.21% | 15,116,708 |
| 2021-06-30 | 2021-06-28 | 3.636 | 4,210,378 | -13,916 | 0.22% | 15,310,192 |
| 2021-06-29 | 2021-06-25 | 3.636 | 4,224,294 | -65,401 | 0.22% | 15,360,795 |
| 2021-06-28 | 2021-06-24 | 3.679 | 4,289,695 | +57,748 | 0.22% | 15,783,577 |
| 2021-06-25 | 2021-06-23 | 3.636 | 4,231,947 | +93,928 | 0.22% | 15,388,624 |
| 2021-06-24 | 2021-06-22 | 3.636 | 4,138,019 | +33,397 | 0.21% | 15,047,074 |
| 2021-06-23 | 2021-06-21 | 3.593 | 4,104,622 | +18,089 | 0.21% | 14,748,648 |
| 2021-06-22 | 2021-06-18 | 3.579 | 4,086,533 | -10,436 | 0.21% | 14,624,917 |
| 2021-06-21 | 2021-06-17 | 3.636 | 4,096,969 | +39,658 | 0.21% | 14,897,803 |
| 2021-06-18 | 2021-06-16 | 3.593 | 4,057,311 | -4,870 | 0.21% | 14,578,651 |
| 2021-06-17 | 2021-06-15 | 3.651 | 4,062,181 | -177,419 | 0.21% | 14,829,689 |
| 2021-06-16 | 2021-06-11 | 3.723 | 4,239,600 | +10,436 | 0.22% | 15,782,060 |
| 2021-06-15 | 2021-06-10 | 3.780 | 4,229,164 | +696 | 0.22% | 15,986,350 |
| 2021-06-11 | 2021-06-09 | 3.751 | 4,228,468 | +2,783 | 0.22% | 15,862,170 |
| 2021-06-10 | 2021-06-08 | 3.737 | 4,225,685 | -10,437 | 0.22% | 15,790,995 |
| 2021-06-09 | 2021-06-07 | 3.723 | 4,236,122 | -695 | 0.22% | 15,769,113 |
| 2021-06-08 | 2021-06-04 | 3.751 | 4,236,817 | +3,478 | 0.22% | 15,893,489 |
| 2021-06-07 | 2021-06-03 | 3.751 | 4,233,339 | +8,350 | 0.22% | 15,880,442 |
| 2021-06-04 | 2021-06-02 | 3.780 | 4,224,989 | +148,197 | 0.22% | 15,970,568 |
| 2021-06-03 | 2021-06-01 | 3.823 | 4,076,792 | +37,571 | 0.21% | 15,586,164 |
| 2021-06-02 | 2021-05-31 | 3.823 | 4,039,221 | +871,095 | 0.21% | 15,442,524 |
| 2021-06-01 | 2021-05-28 | 3.809 | 3,168,126 | +107,277 | 0.16% | 12,066,668 |
| 2021-05-31 | 2021-05-27 | 3.881 | 3,060,849 | -199,572 | 0.16% | 11,878,038 |
| 2021-05-28 | 2021-05-26 | 3.751 | 3,260,421 | +121,759 | 0.17% | 12,230,754 |
| 2021-05-27 | 2021-05-25 | 3.708 | 3,138,662 | -34,092 | 0.16% | 11,638,668 |
| 2021-05-26 | 2021-05-24 | 3.737 | 3,172,754 | +134,282 | 0.16% | 11,856,289 |
| 2021-05-25 | 2021-05-21 | 3.794 | 3,038,472 | -59,140 | 0.16% | 11,529,174 |
| 2021-05-24 | 2021-05-20 | 3.866 | 3,097,612 | -6,958 | 0.16% | 11,976,181 |
| 2021-05-21 | 2021-05-18 | 3.866 | 3,104,570 | +29,222 | 0.16% | 12,003,082 |
| 2021-05-20 | 2021-05-17 | 3.809 | 3,075,348 | +62,619 | 0.16% | 11,713,298 |
| 2021-05-18 | 2021-05-14 | 3.823 | 3,012,729 | +43,833 | 0.16% | 11,518,097 |
| 2021-05-17 | 2021-05-13 | 3.838 | 2,968,896 | -696 | 0.15% | 11,393,189 |
| 2021-05-14 | 2021-05-12 | 3.852 | 2,969,592 | -8,349 | 0.15% | 11,438,541 |
| 2021-05-13 | 2021-05-11 | 3.852 | 2,977,941 | -9,741 | 0.15% | 11,470,700 |
| 2021-05-12 | 2021-05-10 | 3.866 | 2,987,682 | -164,200 | 0.15% | 11,551,162 |
| 2021-05-11 | 2021-05-07 | 3.866 | 3,151,882 | +52,878 | 0.16% | 12,186,003 |
| 2021-05-10 | 2021-05-06 | 3.866 | 3,099,004 | +111,322 | 0.16% | 11,981,563 |
| 2021-05-07 | 2021-05-05 | 3.909 | 2,987,682 | -1,391 | 0.15% | 11,679,986 |
| 2021-05-06 | 2021-05-04 | 3.938 | 2,989,073 | +16,698 | 0.15% | 11,771,346 |
| 2021-05-05 | 2021-05-03 | 3.881 | 2,972,375 | -11,132 | 0.15% | 11,534,703 |
| 2021-05-04 | 2021-04-30 | 3.895 | 2,983,507 | -11,828 | 0.15% | 11,620,783 |
| 2021-05-03 | 2021-04-29 | 3.938 | 2,995,335 | -13,220 | 0.15% | 11,796,007 |
| 2021-04-30 | 2021-04-28 | 3.881 | 3,008,555 | +696 | 0.15% | 11,675,104 |
| 2021-04-29 | 2021-04-27 | 3.881 | 3,007,859 | -150,980 | 0.15% | 11,672,403 |
| 2021-04-28 | 2021-04-26 | 3.838 | 3,158,839 | +15,307 | 0.16% | 12,122,098 |
| 2021-04-27 | 2021-04-23 | 3.852 | 3,143,532 | -12,524 | 0.16% | 12,108,538 |
| 2021-04-26 | 2021-04-22 | 3.881 | 3,156,056 | -5,566 | 0.16% | 12,247,502 |
| 2021-04-23 | 2021-04-21 | 3.895 | 3,161,622 | -11,132 | 0.16% | 12,314,542 |
| 2021-04-22 | 2021-04-20 | 3.952 | 3,172,754 | -1,392 | 0.16% | 12,540,306 |
| 2021-04-21 | 2021-04-19 | 3.938 | 3,174,146 | -12,524 | 0.16% | 12,500,187 |
| 2021-04-20 | 2021-04-16 | 3.952 | 3,186,670 | +148,893 | 0.16% | 12,595,309 |
| 2021-04-19 | 2021-04-15 | 3.938 | 3,037,777 | +37,572 | 0.16% | 11,963,149 |
| 2021-04-16 | 2021-04-14 | 3.981 | 3,000,205 | -1,392 | 0.15% | 11,944,549 |
| 2021-04-15 | 2021-04-13 | 3.952 | 3,001,597 | -11,132 | 0.15% | 11,863,808 |
| 2021-04-14 | 2021-04-12 | 3.996 | 3,012,729 | +27,830 | 0.16% | 12,037,711 |
| 2021-04-13 | 2021-04-09 | 4.082 | 2,984,899 | +11,828 | 0.15% | 12,183,920 |
| 2021-04-12 | 2021-04-08 | 4.125 | 2,973,071 | -133,586 | 0.15% | 12,263,833 |
| 2021-04-09 | 2021-04-07 | 4.154 | 3,106,657 | +54,965 | 0.16% | 12,904,173 |
| 2021-04-08 | 2021-04-01 | 4.082 | 3,051,692 | -9,045 | 0.16% | 12,456,559 |
| 2021-04-07 | 2021-03-31 | 4.039 | 3,060,737 | -32,701 | 0.16% | 12,361,506 |
| 2021-04-01 | 2021-03-30 | 4.139 | 3,093,438 | +79,317 | 0.16% | 12,804,804 |
| 2021-03-31 | 2021-03-29 | 4.096 | 3,014,121 | -190,769 | 0.16% | 12,346,521 |
| 2021-03-30 | 2021-03-26 | 3.881 | 3,204,890 | +16,003 | 0.16% | 12,437,009 |
| 2021-03-29 | 2021-03-25 | 3.651 | 3,188,887 | -2,783 | 0.16% | 11,641,579 |
| 2021-03-26 | 2021-03-24 | 3.636 | 3,191,670 | -696 | 0.16% | 11,605,866 |
| 2021-03-25 | 2021-03-23 | 3.708 | 3,192,366 | -66,793 | 0.16% | 11,837,812 |
| 2021-03-24 | 2021-03-22 | 3.737 | 3,259,159 | +30,613 | 0.17% | 12,179,177 |
| 2021-03-23 | 2021-03-19 | 3.608 | 3,228,546 | -37,571 | 0.17% | 11,647,152 |
| 2021-03-22 | 2021-03-18 | 3.636 | 3,266,117 | +321,157 | 0.17% | 11,876,577 |
| 2021-03-19 | 2021-03-17 | 3.665 | 2,944,960 | -75,839 | 0.15% | 10,793,409 |
| 2021-03-18 | 2021-03-16 | 3.579 | 3,020,799 | -251,580 | 0.16% | 10,810,859 |
| 2021-03-17 | 2021-03-15 | 3.507 | 3,272,379 | +82,796 | 0.17% | 11,476,051 |
| 2021-03-16 | 2021-03-12 | 3.550 | 3,189,583 | +57,748 | 0.16% | 11,323,219 |
| 2021-03-15 | 2021-03-11 | 3.507 | 3,131,835 | +50,791 | 0.16% | 10,983,171 |
| 2021-03-12 | 2021-03-10 | 3.464 | 3,081,044 | -121,758 | 0.16% | 10,672,201 |
| 2021-03-11 | 2021-03-09 | 3.478 | 3,202,802 | +5,566 | 0.16% | 11,139,982 |
| 2021-03-10 | 2021-03-08 | 3.521 | 3,197,236 | -6,958 | 0.16% | 11,258,482 |
| 2021-03-09 | 2021-03-05 | 3.536 | 3,204,194 | +128,716 | 0.16% | 11,329,036 |
| 2021-03-08 | 2021-03-04 | 3.550 | 3,075,478 | +1,392 | 0.16% | 10,918,139 |
| 2021-03-05 | 2021-03-03 | 3.608 | 3,074,086 | -109,235 | 0.16% | 11,089,929 |
| 2021-03-04 | 2021-03-02 | 3.579 | 3,183,321 | -2,087 | 0.16% | 11,392,494 |
| 2021-03-03 | 2021-03-01 | 3.579 | 3,185,408 | +29,917 | 0.16% | 11,399,963 |
| 2021-03-02 | 2021-02-26 | 3.579 | 3,155,491 | -86,274 | 0.16% | 11,292,896 |
| 2021-03-01 | 2021-02-25 | 3.593 | 3,241,765 | +2,087 | 0.17% | 11,648,247 |
| 2021-02-26 | 2021-02-24 | 3.435 | 3,239,678 | -10,436 | 0.17% | 11,128,555 |
| 2021-02-25 | 2021-02-23 | 3.493 | 3,250,114 | -53,574 | 0.17% | 11,351,256 |
| 2021-02-24 | 2021-02-22 | 3.521 | 3,303,688 | +19,481 | 0.17% | 11,633,333 |
| 2021-02-23 | 2021-02-19 | 3.449 | 3,284,207 | +54,270 | 0.17% | 11,328,719 |
| 2021-02-22 | 2021-02-18 | 3.406 | 3,229,937 | -2,087 | 0.17% | 11,002,248 |
| 2021-02-19 | 2021-02-17 | 3.363 | 3,232,024 | -74,447 | 0.17% | 10,869,998 |
| 2021-02-18 | 2021-02-16 | 3.363 | 3,306,471 | +122,454 | 0.17% | 11,120,380 |
| 2021-02-17 | 2021-02-11 | 3.306 | 3,184,017 | -77,925 | 0.16% | 10,525,488 |
| 2021-02-16 | 2021-02-09 | 3.277 | 3,261,942 | +2,087 | 0.17% | 10,689,321 |
| 2021-02-10 | 2021-02-08 | 3.334 | 3,259,855 | +67,489 | 0.17% | 10,869,894 |
| 2021-02-09 | 2021-02-05 | 3.291 | 3,192,366 | +61,227 | 0.16% | 10,507,205 |
| 2021-02-05 | 2021-02-03 | 3.306 | 3,131,139 | -696 | 0.16% | 10,350,688 |
| 2021-02-04 | 2021-02-02 | 3.291 | 3,131,835 | -42,441 | 0.16% | 10,307,976 |
| 2021-02-03 | 2021-02-01 | 3.277 | 3,174,276 | -82,796 | 0.16% | 10,402,041 |
| 2021-02-02 | 2021-01-29 | 3.291 | 3,257,072 | +362,937 | 0.17% | 10,720,175 |
| 2021-02-01 | 2021-01-28 | 3.378 | 2,894,135 | -139,153 | 0.15% | 9,775,201 |
| 2021-01-29 | 2021-01-27 | 3.392 | 3,033,288 | -54,965 | 0.16% | 10,288,799 |
| 2021-01-28 | 2021-01-26 | 3.363 | 3,088,253 | +394,498 | 0.16% | 10,386,465 |
| 2021-01-27 | 2021-01-25 | 3.392 | 2,693,755 | -48,704 | 0.14% | 9,137,116 |
| 2021-01-26 | 2021-01-22 | 3.493 | 2,742,459 | +5,566 | 0.14% | 9,578,234 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,736,893 | +13,916 | 0.14% | 9,637,468 |
| 2021-01-22 | 2021-01-20 | 3.608 | 2,722,977 | -34,789 | 0.14% | 9,823,285 |
| 2021-01-21 | 2021-01-19 | 3.550 | 2,757,766 | +55,661 | 0.14% | 9,790,242 |
| 2021-01-20 | 2021-01-18 | 3.449 | 2,702,105 | -8,349 | 0.14% | 9,320,785 |
| 2021-01-19 | 2021-01-15 | 3.363 | 2,710,454 | -287,098 | 0.14% | 9,115,845 |
| 2021-01-18 | 2021-01-14 | 3.435 | 2,997,552 | +22,960 | 0.15% | 10,296,833 |
| 2021-01-15 | 2021-01-13 | 3.435 | 2,974,592 | +315,412 | 0.15% | 10,217,964 |
| 2021-01-14 | 2021-01-12 | 3.378 | 2,659,180 | -37,571 | 0.14% | 8,981,619 |
| 2021-01-13 | 2021-01-11 | 3.320 | 2,696,751 | -8,350 | 0.14% | 8,953,480 |
| 2021-01-12 | 2021-01-08 | 3.320 | 2,705,101 | +9,741 | 0.14% | 8,981,203 |
| 2021-01-11 | 2021-01-07 | 3.363 | 2,695,360 | +19,481 | 0.14% | 9,065,081 |
| 2021-01-08 | 2021-01-06 | 3.378 | 2,675,879 | -695 | 0.14% | 9,038,022 |
| 2021-01-07 | 2021-01-05 | 3.349 | 2,676,574 | -18,090 | 0.14% | 8,963,430 |
| 2021-01-06 | 2021-01-04 | 3.349 | 2,694,664 | +21,568 | 0.14% | 9,024,010 |
| 2021-01-05 | 2020-12-31 | 3.349 | 2,673,096 | -29,917 | 0.14% | 8,951,782 |
| 2021-01-04 | 2020-12-29 | 3.219 | 2,703,013 | +34,788 | 0.14% | 8,702,323 |
| 2020-12-30 | 2020-12-28 | 3.234 | 2,668,225 | -23,656 | 0.14% | 8,628,673 |
| 2020-12-29 | 2020-12-24 | 3.205 | 2,691,881 | -6,958 | 0.14% | 8,627,794 |
| 2020-12-28 | 2020-12-22 | 3.219 | 2,698,839 | -6,262 | 0.14% | 8,688,885 |
| 2020-12-23 | 2020-12-21 | 3.248 | 2,705,101 | -12,523 | 0.14% | 8,786,805 |
| 2020-12-22 | 2020-12-18 | 3.277 | 2,717,624 | -47,312 | 0.14% | 8,905,602 |
| 2020-12-21 | 2020-12-17 | 3.263 | 2,764,936 | -29,222 | 0.14% | 9,020,902 |
| 2020-12-18 | 2020-12-16 | 3.219 | 2,794,158 | -36,180 | 0.14% | 8,995,763 |
| 2020-12-17 | 2020-12-15 | 3.219 | 2,830,338 | -13,915 | 0.15% | 9,112,244 |
| 2020-12-16 | 2020-12-14 | 3.205 | 2,844,253 | -36,180 | 0.15% | 9,116,164 |
| 2020-12-15 | 2020-12-11 | 3.248 | 2,880,433 | +32,005 | 0.15% | 9,356,324 |
| 2020-12-14 | 2020-12-10 | 3.248 | 2,848,428 | +11,828 | 0.15% | 9,252,364 |
| 2020-12-11 | 2020-12-09 | 3.248 | 2,836,600 | +34,788 | 0.15% | 9,213,944 |
| 2020-12-10 | 2020-12-08 | 3.277 | 2,801,812 | -11,132 | 0.14% | 9,181,484 |
| 2020-12-09 | 2020-12-07 | 3.306 | 2,812,944 | -696 | 0.14% | 9,298,823 |
| 2020-12-08 | 2020-12-04 | 3.406 | 2,813,640 | -155,850 | 0.14% | 9,584,201 |
| 2020-12-07 | 2020-12-03 | 3.449 | 2,969,490 | -25,743 | 0.15% | 10,243,117 |
| 2020-12-04 | 2020-12-02 | 3.378 | 2,995,233 | +16,002 | 0.15% | 10,116,668 |
| 2020-12-03 | 2020-12-01 | 3.406 | 2,979,231 | -9,741 | 0.15% | 10,148,260 |
| 2020-12-02 | 2020-11-30 | 3.435 | 2,988,972 | +29,222 | 0.15% | 10,267,360 |
| 2020-12-01 | 2020-11-27 | 3.406 | 2,959,750 | +141,240 | 0.15% | 10,081,901 |
| 2020-11-30 | 2020-11-26 | 3.421 | 2,818,510 | +1,392 | 0.15% | 9,641,300 |
| 2020-11-27 | 2020-11-25 | 3.406 | 2,817,118 | -185,073 | 0.15% | 9,596,048 |
| 2020-11-26 | 2020-11-24 | 3.392 | 3,002,191 | -25,048 | 0.15% | 10,183,319 |
| 2020-11-25 | 2020-11-23 | 3.435 | 3,027,239 | +32,701 | 0.16% | 10,398,810 |
| 2020-11-24 | 2020-11-20 | 3.464 | 2,994,538 | -66,097 | 0.15% | 10,372,559 |
| 2020-11-23 | 2020-11-19 | 3.550 | 3,060,635 | -23,656 | 0.16% | 10,865,445 |
| 2020-11-20 | 2020-11-18 | 3.579 | 3,084,291 | -77,230 | 0.16% | 11,038,085 |
| 2020-11-19 | 2020-11-17 | 3.622 | 3,161,521 | +105,060 | 0.16% | 11,450,795 |
| 2020-11-18 | 2020-11-16 | 3.593 | 3,056,461 | -53,573 | 0.16% | 10,982,416 |
| 2020-11-17 | 2020-11-13 | 3.579 | 3,110,034 | +29,222 | 0.16% | 11,130,214 |
| 2020-11-16 | 2020-11-12 | 3.694 | 3,080,812 | -22,265 | 0.16% | 11,379,872 |
| 2020-11-13 | 2020-11-11 | 3.737 | 3,103,077 | +82,100 | 0.16% | 11,595,913 |
| 2020-11-12 | 2020-11-10 | 3.651 | 3,020,977 | +23,656 | 0.16% | 11,028,595 |
| 2020-11-11 | 2020-11-09 | 3.593 | 2,997,321 | +25,743 | 0.15% | 10,769,916 |
| 2020-11-10 | 2020-11-06 | 3.564 | 2,971,578 | +52,183 | 0.15% | 10,591,997 |
| 2020-11-09 | 2020-11-05 | 3.579 | 2,919,395 | +91,144 | 0.15% | 10,447,954 |
| 2020-11-06 | 2020-11-04 | 3.478 | 2,828,251 | +25,048 | 0.15% | 9,837,219 |
| 2020-11-05 | 2020-11-03 | 3.550 | 2,803,203 | -315,412 | 0.14% | 9,951,546 |
| 2020-11-04 | 2020-11-02 | 3.536 | 3,118,615 | +55,661 | 0.16% | 11,026,455 |
| 2020-11-03 | 2020-10-30 | 3.608 | 3,062,954 | +16,698 | 0.16% | 11,049,770 |
| 2020-11-02 | 2020-10-29 | 3.665 | 3,046,256 | -65,402 | 0.16% | 11,164,663 |
| 2020-10-30 | 2020-10-28 | 3.809 | 3,111,658 | -160,025 | 0.16% | 11,851,594 |
| 2020-10-29 | 2020-10-27 | 3.852 | 3,271,683 | +48,704 | 0.17% | 12,602,162 |
| 2020-10-28 | 2020-10-23 | 3.852 | 3,222,979 | +182,236 | 0.17% | 12,414,559 |
| 2020-10-27 | 2020-10-22 | 3.866 | 3,040,743 | -52,112 | 0.16% | 11,756,310 |
| 2020-10-23 | 2020-10-21 | 3.766 | 3,092,855 | -70,968 | 0.16% | 11,646,620 |
| 2020-10-22 | 2020-10-20 | 3.838 | 3,163,823 | +4,870 | 0.16% | 12,141,224 |
| 2020-10-21 | 2020-10-19 | 3.895 | 3,158,953 | -2,783 | 0.16% | 12,304,147 |
| 2020-10-20 | 2020-10-16 | 3.737 | 3,161,736 | +71,664 | 0.16% | 11,815,116 |
| 2020-10-19 | 2020-10-15 | 3.564 | 3,090,072 | -9,741 | 0.16% | 11,014,361 |
| 2020-10-16 | 2020-10-14 | 3.636 | 3,099,813 | +696 | 0.16% | 11,271,846 |
| 2020-10-15 | 2020-10-12 | 3.636 | 3,099,117 | +40,354 | 0.16% | 11,269,315 |
| 2020-10-14 | 2020-10-09 | 3.665 | 3,058,763 | -10,436 | 0.16% | 11,210,502 |
| 2020-10-12 | 2020-10-08 | 3.464 | 3,069,199 | +11,132 | 0.16% | 10,631,172 |
| 2020-10-09 | 2020-10-07 | 3.406 | 3,058,067 | -696 | 0.16% | 10,416,801 |
| 2020-10-08 | 2020-10-06 | 3.406 | 3,058,763 | +3,479 | 0.16% | 10,419,172 |
| 2020-10-07 | 2020-10-05 | 3.378 | 3,055,284 | +8,349 | 0.16% | 10,319,496 |
| 2020-10-06 | 2020-09-30 | 3.421 | 3,046,935 | +6,958 | 0.16% | 10,422,675 |
| 2020-10-05 | 2020-09-29 | 3.435 | 3,039,977 | +352 | 0.16% | 10,442,566 |
| 2020-09-30 | 2020-09-28 | 3.378 | 3,039,625 | -160,488 | 0.16% | 10,266,606 |
| 2020-09-29 | 2020-09-25 | 3.349 | 3,200,113 | +154,947 | 0.16% | 10,716,680 |
| 2020-09-25 | 2020-09-23 | 3.421 | 3,045,166 | +5,213 | 0.16% | 10,416,624 |
| 2020-09-24 | 2020-09-22 | 3.507 | 3,039,953 | -14,441 | 0.16% | 10,660,946 |
| 2020-09-23 | 2020-09-21 | 3.550 | 3,054,394 | +1,391 | 0.16% | 10,843,290 |
| 2020-09-22 | 2020-09-18 | 3.550 | 3,053,003 | -38,962 | 0.16% | 10,838,351 |
| 2020-09-21 | 2020-09-17 | 3.579 | 3,091,965 | +16,002 | 0.16% | 11,065,549 |
| 2020-09-18 | 2020-09-16 | 3.564 | 3,075,963 | -17,394 | 0.16% | 10,964,071 |
| 2020-09-17 | 2020-09-15 | 3.579 | 3,093,357 | +54,270 | 0.16% | 11,070,531 |
| 2020-09-16 | 2020-09-14 | 3.579 | 3,039,087 | -696 | 0.16% | 10,876,309 |
| 2020-09-15 | 2020-09-11 | 3.579 | 3,039,783 | -155,352 | 0.16% | 10,878,799 |
| 2020-09-14 | 2020-09-10 | 3.593 | 3,195,135 | +154,529 | 0.16% | 11,480,697 |
| 2020-09-11 | 2020-09-09 | 3.579 | 3,040,606 | -25 | 0.16% | 10,881,745 |
| 2020-09-10 | 2020-09-08 | 3.593 | 3,040,631 | +71 | 0.16% | 10,925,536 |
| 2020-09-09 | 2020-09-07 | 3.622 | 3,040,560 | -80 | 0.16% | 11,012,684 |
| 2020-09-08 | 2020-09-04 | 3.622 | 3,040,640 | -51,774 | 0.16% | 11,012,973 |
| 2020-09-07 | 2020-09-03 | 3.608 | 3,092,414 | +52,182 | 0.16% | 11,156,049 |
| 2020-09-04 | 2020-09-02 | 3.622 | 3,040,232 | -3,855 | 0.16% | 11,011,496 |
| 2020-09-03 | 2020-09-01 | 3.665 | 3,044,087 | -22,960 | 0.16% | 11,156,714 |
| 2020-09-02 | 2020-08-31 | 3.708 | 3,067,047 | -29,918 | 0.16% | 11,373,108 |
| 2020-09-01 | 2020-08-28 | 3.694 | 3,096,965 | -6,958 | 0.16% | 11,439,537 |
| 2020-08-31 | 2020-08-27 | 3.608 | 3,103,923 | -6,957 | 0.16% | 11,197,568 |
| 2020-08-28 | 2020-08-26 | 3.694 | 3,110,880 | +32,700 | 0.16% | 11,490,936 |
| 2020-08-27 | 2020-08-25 | 3.766 | 3,078,180 | -20,177 | 0.16% | 11,591,359 |
| 2020-08-26 | 2020-08-24 | 3.823 | 3,098,357 | +58,444 | 0.16% | 11,845,466 |
| 2020-08-25 | 2020-08-21 | 3.766 | 3,039,913 | -545 | 0.16% | 11,447,258 |
| 2020-08-24 | 2020-08-20 | 3.651 | 3,040,458 | -11,870 | 0.16% | 11,099,713 |
| 2020-08-21 | 2020-08-19 | 3.665 | 3,052,328 | +2,783 | 0.16% | 11,186,917 |
| 2020-08-20 | 2020-08-18 | 3.651 | 3,049,545 | -75,764 | 0.16% | 11,132,887 |
| 2020-08-19 | 2020-08-17 | 3.766 | 3,125,309 | +48,703 | 0.16% | 11,768,830 |
| 2020-08-18 | 2020-08-14 | 3.751 | 3,076,606 | +19,482 | 0.16% | 11,541,212 |
| 2020-08-17 | 2020-08-13 | 3.708 | 3,057,124 | -167 | 0.16% | 11,336,312 |
| 2020-08-14 | 2020-08-12 | 3.665 | 3,057,291 | +1,092 | 0.16% | 11,205,107 |
| 2020-08-13 | 2020-08-11 | 3.636 | 3,056,199 | -51,511 | 0.16% | 11,113,253 |
| 2020-08-12 | 2020-08-10 | 3.665 | 3,107,710 | -5,567 | 0.16% | 11,389,895 |
| 2020-08-11 | 2020-08-07 | 3.694 | 3,113,277 | -1,391 | 0.16% | 11,499,790 |
| 2020-08-10 | 2020-08-06 | 3.694 | 3,114,668 | -1,392 | 0.16% | 11,504,929 |
| 2020-08-07 | 2020-08-05 | 3.665 | 3,116,060 | +22,961 | 0.16% | 11,420,498 |
| 2020-08-06 | 2020-08-04 | 3.665 | 3,093,099 | -11,133 | 0.16% | 11,336,345 |
| 2020-08-05 | 2020-08-03 | 3.593 | 3,104,232 | +22,265 | 0.16% | 11,154,066 |
| 2020-08-04 | 2020-07-31 | 3.593 | 3,081,967 | +39,658 | 0.16% | 11,074,064 |
| 2020-08-03 | 2020-07-30 | 3.608 | 3,042,309 | -40,354 | 0.16% | 10,975,292 |
| 2020-07-31 | 2020-07-29 | 3.608 | 3,082,663 | +4,870 | 0.16% | 11,120,871 |
| 2020-07-30 | 2020-07-28 | 3.564 | 3,077,793 | +6,958 | 0.16% | 10,970,594 |
| 2020-07-29 | 2020-07-27 | 3.536 | 3,070,835 | +8,349 | 0.16% | 10,857,520 |
| 2020-07-28 | 2020-07-24 | 3.593 | 3,062,486 | +26,831 | 0.16% | 11,004,065 |
| 2020-07-27 | 2020-07-23 | 3.708 | 3,035,655 | -34,356 | 0.16% | 11,256,702 |
| 2020-07-24 | 2020-07-22 | 3.651 | 3,070,011 | -70,759 | 0.16% | 11,207,602 |
| 2020-07-23 | 2020-07-21 | 3.737 | 3,140,770 | +16,405 | 0.16% | 11,736,768 |
| 2020-07-22 | 2020-07-20 | 3.751 | 3,124,365 | -55,239 | 0.16% | 11,720,370 |
| 2020-07-21 | 2020-07-17 | 3.636 | 3,179,604 | +71,385 | 0.16% | 11,561,990 |
| 2020-07-20 | 2020-07-16 | 3.651 | 3,108,219 | -765 | 0.16% | 11,347,087 |
| 2020-07-17 | 2020-07-15 | 3.694 | 3,108,984 | -66,029 | 0.16% | 11,483,933 |
| 2020-07-16 | 2020-07-14 | 3.737 | 3,175,013 | +70,411 | 0.16% | 11,864,731 |
| 2020-07-15 | 2020-07-13 | 3.823 | 3,104,602 | +1,195 | 0.16% | 11,869,341 |
| 2020-07-14 | 2020-07-10 | 3.909 | 3,103,407 | -3,691 | 0.16% | 12,132,399 |
| 2020-07-13 | 2020-07-09 | 4.067 | 3,107,098 | -39,659 | 0.16% | 12,638,060 |
| 2020-07-10 | 2020-07-08 | 4.039 | 3,146,757 | +28,457 | 0.16% | 12,708,918 |
| 2020-07-09 | 2020-07-07 | 4.067 | 3,118,300 | -1,528,209 | 0.16% | 12,683,624 |
| 2020-07-08 | 2020-07-06 | 4.096 | 4,646,509 | +401,455 | 0.24% | 19,033,151 |
| 2020-07-07 | 2020-07-03 | 3.909 | 4,245,054 | +724,607 | 0.22% | 16,595,531 |
| 2020-07-06 | 2020-07-02 | 4.604 | 3,520,447 | +322,138 | 0.18% | 16,208,294 |
| 2020-07-03 | 2020-06-30 | 4.305 | 3,198,309 | +332,078 | 0.16% | 13,770,283 |
| 2020-07-02 | 2020-06-29 | 4.258 | 2,866,231 | +115 | 0.16% | 12,205,409 |
| 2020-06-30 | 2020-06-26 | 4.337 | 2,866,116 | -800 | 0.16% | 12,430,103 |
| 2020-06-29 | 2020-06-24 | 4.227 | 2,866,916 | +2,317 | 0.16% | 12,118,228 |
| 2020-06-26 | 2020-06-23 | 4.274 | 2,864,599 | -9,227 | 0.16% | 12,243,472 |
| 2020-06-24 | 2020-06-22 | 4.290 | 2,873,826 | -17,511 | 0.16% | 12,328,067 |
| 2020-06-23 | 2020-06-19 | 4.368 | 2,891,337 | -18,172 | 0.16% | 12,630,350 |
| 2020-06-22 | 2020-06-18 | 4.384 | 2,909,509 | +59,821 | 0.16% | 12,755,450 |
| 2020-06-19 | 2020-06-17 | 4.368 | 2,849,688 | -24,486 | 0.16% | 12,448,413 |
| 2020-06-18 | 2020-06-16 | 4.400 | 2,874,174 | +12,926 | 0.16% | 12,645,702 |
| 2020-06-17 | 2020-06-15 | 4.321 | 2,861,248 | -15,843 | 0.16% | 12,364,030 |
| 2020-06-16 | 2020-06-12 | 4.305 | 2,877,091 | -636 | 0.16% | 12,387,282 |
| 2020-06-15 | 2020-06-11 | 4.337 | 2,877,727 | -5,404 | 0.16% | 12,480,459 |
| 2020-06-12 | 2020-06-10 | 4.447 | 2,883,131 | +6,364 | 0.16% | 12,821,023 |
| 2020-06-11 | 2020-06-09 | 4.525 | 2,876,767 | -52,785 | 0.16% | 13,018,743 |
| 2020-06-10 | 2020-06-08 | 4.478 | 2,929,552 | +7,636 | 0.16% | 13,119,520 |
| 2020-06-09 | 2020-06-05 | 4.447 | 2,921,916 | -29,910 | 0.16% | 12,993,496 |
| 2020-06-08 | 2020-06-04 | 4.368 | 2,951,826 | -17,183 | 0.17% | 12,894,586 |
| 2020-06-05 | 2020-06-03 | 4.384 | 2,969,009 | +7,637 | 0.17% | 13,016,301 |
| 2020-06-04 | 2020-06-02 | 4.400 | 2,961,372 | -20,365 | 0.17% | 13,029,353 |
| 2020-06-03 | 2020-06-01 | 4.337 | 2,981,737 | +14,001 | 0.17% | 12,931,541 |
| 2020-06-02 | 2020-05-29 | 3.960 | 2,967,736 | +31,183 | 0.17% | 11,751,618 |
| 2020-06-01 | 2020-05-28 | 4.023 | 2,936,553 | +22,274 | 0.17% | 11,812,714 |
| 2020-05-29 | 2020-05-27 | 4.101 | 2,914,279 | -38,820 | 0.16% | 11,952,080 |
| 2020-05-28 | 2020-05-26 | 4.164 | 2,953,099 | +24,819 | 0.17% | 12,296,903 |
| 2020-05-27 | 2020-05-25 | 4.054 | 2,928,280 | +1,273 | 0.16% | 11,871,461 |
| 2020-05-26 | 2020-05-22 | 4.070 | 2,927,007 | +26,803 | 0.16% | 11,912,294 |
| 2020-05-25 | 2020-05-21 | 4.195 | 2,900,204 | -22,911 | 0.16% | 12,167,789 |
| 2020-05-22 | 2020-05-20 | 4.227 | 2,923,115 | -14,000 | 0.16% | 12,355,777 |
| 2020-05-21 | 2020-05-19 | 4.290 | 2,937,115 | +2,545 | 0.17% | 12,599,563 |
| 2020-05-20 | 2020-05-18 | 4.274 | 2,934,570 | +26,092 | 0.17% | 12,542,533 |
| 2020-05-19 | 2020-05-15 | 4.305 | 2,908,478 | -11,455 | 0.16% | 12,522,419 |
| 2020-05-18 | 2020-05-14 | 4.305 | 2,919,933 | -25,456 | 0.16% | 12,571,738 |
| 2020-05-15 | 2020-05-13 | 4.384 | 2,945,389 | +21,638 | 0.17% | 12,912,750 |
| 2020-05-14 | 2020-05-12 | 4.368 | 2,923,751 | -26,092 | 0.16% | 12,771,945 |
| 2020-05-13 | 2020-05-11 | 4.447 | 2,949,843 | +26,092 | 0.17% | 13,117,685 |
| 2020-05-12 | 2020-05-08 | 4.510 | 2,923,751 | +636 | 0.16% | 13,185,425 |
| 2020-05-11 | 2020-05-07 | 4.400 | 2,923,115 | +17,819 | 0.16% | 12,861,031 |
| 2020-05-08 | 2020-05-06 | 4.368 | 2,905,296 | -57,275 | 0.16% | 12,691,327 |
| 2020-05-07 | 2020-05-05 | 4.305 | 2,962,571 | -17,819 | 0.17% | 12,755,315 |
| 2020-05-06 | 2020-05-04 | 4.290 | 2,980,390 | -74,459 | 0.17% | 12,785,203 |
| 2020-05-05 | 2020-04-29 | 4.510 | 3,054,849 | +13,364 | 0.17% | 13,776,646 |
| 2020-05-04 | 2020-04-28 | 4.494 | 3,041,485 | -22,910 | 0.17% | 13,668,586 |
| 2020-04-29 | 2020-04-27 | 4.494 | 3,064,395 | +11,455 | 0.17% | 13,771,544 |
| 2020-04-28 | 2020-04-24 | 4.447 | 3,052,940 | -289,560 | 0.17% | 13,576,148 |
| 2020-04-27 | 2020-04-23 | 4.478 | 3,342,500 | -14,001 | 0.19% | 14,968,840 |
| 2020-04-24 | 2020-04-22 | 4.463 | 3,356,501 | +17,731 | 0.19% | 14,978,799 |
| 2020-04-23 | 2020-04-21 | 4.510 | 3,338,770 | -1,101 | 0.19% | 15,057,063 |
| 2020-04-22 | 2020-04-20 | 4.667 | 3,339,871 | -41,538 | 0.19% | 15,586,838 |
| 2020-04-21 | 2020-04-17 | 4.667 | 3,381,409 | -1,762 | 0.19% | 15,780,691 |
| 2020-04-20 | 2020-04-16 | 4.541 | 3,383,171 | +4,455 | 0.19% | 15,363,624 |
| 2020-04-17 | 2020-04-15 | 4.557 | 3,378,716 | +14,637 | 0.19% | 15,396,484 |
| 2020-04-16 | 2020-04-14 | 4.667 | 3,364,079 | -50,275 | 0.19% | 15,699,814 |
| 2020-04-14 | 2020-04-08 | 4.714 | 3,414,354 | +9,626 | 0.19% | 16,095,396 |
| 2020-04-09 | 2020-04-07 | 4.620 | 3,404,728 | -45,838 | 0.19% | 15,729,018 |
| 2020-04-08 | 2020-04-06 | 4.635 | 3,450,566 | -3,819 | 0.19% | 15,994,999 |
| 2020-04-07 | 2020-04-03 | 4.494 | 3,454,385 | -6,364 | 0.19% | 15,524,179 |
| 2020-04-06 | 2020-04-02 | 4.525 | 3,460,749 | -57,912 | 0.19% | 15,661,540 |
| 2020-04-03 | 2020-04-01 | 4.557 | 3,518,661 | +4,455 | 0.20% | 16,034,200 |
| 2020-04-02 | 2020-03-31 | 4.683 | 3,514,206 | +20,365 | 0.20% | 16,455,662 |
| 2020-04-01 | 2020-03-30 | 4.447 | 3,493,841 | -637 | 0.20% | 15,536,795 |
| 2020-03-31 | 2020-03-27 | 4.321 | 3,494,478 | +22,911 | 0.20% | 15,100,345 |
| 2020-03-30 | 2020-03-26 | 4.195 | 3,471,567 | -17,819 | 0.20% | 14,564,939 |
| 2020-03-27 | 2020-03-25 | 4.290 | 3,489,386 | +14,000 | 0.20% | 14,968,681 |
| 2020-03-26 | 2020-03-24 | 4.117 | 3,475,386 | -3,182 | 0.20% | 14,307,910 |
| 2020-03-25 | 2020-03-23 | 3.897 | 3,478,568 | -28,638 | 0.20% | 13,555,765 |
| 2020-03-24 | 2020-03-20 | 4.007 | 3,507,206 | -636 | 0.20% | 14,053,138 |
| 2020-03-23 | 2020-03-19 | 3.834 | 3,507,842 | +175,837 | 0.20% | 13,449,363 |
| 2020-03-20 | 2020-03-18 | 4.070 | 3,332,005 | -5,092 | 0.19% | 13,560,549 |
| 2020-03-19 | 2020-03-17 | 4.243 | 3,337,097 | -15,910 | 0.19% | 14,158,083 |
| 2020-03-18 | 2020-03-16 | 4.384 | 3,353,007 | +10,819 | 0.19% | 14,699,770 |
| 2020-03-17 | 2020-03-13 | 4.620 | 3,342,188 | +11,373 | 0.19% | 15,440,099 |
| 2020-03-16 | 2020-03-12 | 4.683 | 3,330,815 | +2,800 | 0.19% | 15,596,913 |
| 2020-03-13 | 2020-03-11 | 4.855 | 3,328,015 | +700 | 0.19% | 16,159,042 |
| 2020-03-12 | 2020-03-10 | 4.777 | 3,327,315 | -674 | 0.19% | 15,894,225 |
| 2020-03-11 | 2020-03-09 | 4.745 | 3,327,989 | -10,183 | 0.19% | 15,792,857 |
| 2020-03-10 | 2020-03-06 | 4.997 | 3,338,172 | -10,818 | 0.19% | 16,680,448 |
| 2020-03-09 | 2020-03-05 | 5.138 | 3,348,990 | -29,911 | 0.19% | 17,208,122 |
| 2020-03-06 | 2020-03-04 | 5.075 | 3,378,901 | +3,182 | 0.19% | 17,149,437 |
| 2020-03-05 | 2020-03-03 | 4.950 | 3,375,719 | -8,273 | 0.19% | 16,708,933 |
| 2020-03-04 | 2020-03-02 | 4.981 | 3,383,992 | +55,366 | 0.19% | 16,856,230 |
| 2020-03-03 | 2020-02-28 | 4.761 | 3,328,626 | -11,121 | 0.19% | 15,848,184 |
| 2020-03-02 | 2020-02-27 | 4.840 | 3,339,747 | +11,456 | 0.19% | 16,163,528 |
| 2020-02-28 | 2020-02-26 | 4.840 | 3,328,291 | -64,134 | 0.19% | 16,108,084 |
| 2020-02-27 | 2020-02-25 | 4.777 | 3,392,425 | -15,910 | 0.19% | 16,205,249 |
| 2020-02-26 | 2020-02-24 | 4.714 | 3,408,335 | +22,910 | 0.19% | 16,067,022 |
| 2020-02-25 | 2020-02-21 | 4.824 | 3,385,425 | +56,512 | 0.19% | 16,331,401 |
| 2020-02-24 | 2020-02-20 | 4.855 | 3,328,913 | +1,598 | 0.19% | 16,163,403 |
| 2020-02-21 | 2020-02-19 | 4.903 | 3,327,315 | -17,590 | 0.19% | 16,312,495 |
| 2020-02-20 | 2020-02-18 | 4.840 | 3,344,905 | -8,273 | 0.19% | 16,188,491 |
| 2020-02-19 | 2020-02-17 | 4.934 | 3,353,178 | +24,183 | 0.19% | 16,544,671 |
| 2020-02-18 | 2020-02-14 | 4.855 | 3,328,995 | -55,596 | 0.19% | 16,163,801 |
| 2020-02-17 | 2020-02-13 | 4.824 | 3,384,591 | +55,367 | 0.19% | 16,327,378 |
| 2020-02-14 | 2020-02-12 | 4.793 | 3,329,224 | -219,494 | 0.19% | 15,955,658 |
| 2020-02-13 | 2020-02-11 | 4.855 | 3,548,718 | +169,218 | 0.20% | 17,230,657 |
| 2020-02-12 | 2020-02-10 | 4.730 | 3,379,500 | -6,364 | 0.19% | 15,984,197 |
| 2020-02-11 | 2020-02-07 | 4.777 | 3,385,864 | +2,546 | 0.19% | 16,173,908 |
| 2020-02-10 | 2020-02-06 | 4.824 | 3,383,318 | +12,091 | 0.19% | 16,321,237 |
| 2020-02-07 | 2020-02-05 | 4.761 | 3,371,227 | +3,819 | 0.19% | 16,051,015 |
| 2020-02-06 | 2020-02-04 | 4.745 | 3,367,408 | +35,638 | 0.19% | 15,979,918 |
| 2020-02-05 | 2020-02-03 | 4.683 | 3,331,770 | -2,288 | 0.19% | 15,601,385 |
| 2020-02-04 | 2020-01-31 | 4.667 | 3,334,058 | +374 | 0.19% | 15,559,709 |
| 2020-02-03 | 2020-01-30 | 4.698 | 3,333,684 | -7,001 | 0.19% | 15,662,731 |
| 2020-01-31 | 2020-01-29 | 4.871 | 3,340,685 | -3,182 | 0.19% | 16,273,055 |
| 2020-01-30 | 2020-01-24 | 5.123 | 3,343,867 | +5,728 | 0.19% | 17,129,255 |
| 2020-01-29 | 2020-01-22 | 5.343 | 3,338,139 | +3,182 | 0.19% | 17,834,264 |
| 2020-01-23 | 2020-01-21 | 5.343 | 3,334,957 | +1,807 | 0.19% | 17,817,264 |
| 2020-01-22 | 2020-01-20 | 5.531 | 3,333,150 | -1,740 | 0.19% | 18,436,114 |
| 2020-01-21 | 2020-01-17 | 5.641 | 3,334,890 | -38,970 | 0.19% | 18,812,557 |
| 2020-01-20 | 2020-01-16 | 5.594 | 3,373,860 | -3,818 | 0.19% | 18,873,347 |
| 2020-01-17 | 2020-01-15 | 5.421 | 3,377,678 | +9,546 | 0.19% | 18,310,880 |
| 2020-01-16 | 2020-01-14 | 5.547 | 3,368,132 | +38,820 | 0.19% | 18,682,530 |
| 2020-01-15 | 2020-01-13 | 5.531 | 3,329,312 | +1,425 | 0.19% | 18,414,886 |
| 2020-01-14 | 2020-01-10 | 5.547 | 3,327,887 | +3,182 | 0.19% | 18,459,296 |
| 2020-01-13 | 2020-01-09 | 5.468 | 3,324,705 | -44,548 | 0.19% | 18,180,433 |
| 2020-01-10 | 2020-01-08 | 5.405 | 3,369,253 | -5,727 | 0.19% | 18,212,264 |
| 2020-01-09 | 2020-01-07 | 5.468 | 3,374,980 | +19,728 | 0.19% | 18,455,351 |
| 2020-01-08 | 2020-01-06 | 5.343 | 3,355,252 | +12,728 | 0.19% | 17,925,692 |
| 2020-01-07 | 2020-01-03 | 5.437 | 3,342,524 | -21,891 | 0.19% | 18,172,827 |
| 2020-01-06 | 2020-01-02 | 5.390 | 3,364,415 | +1,909 | 0.19% | 18,133,246 |
| 2020-01-03 | 2019-12-31 | 5.311 | 3,362,506 | -146,583 | 0.19% | 17,858,774 |
| 2020-01-02 | 2019-12-27 | 5.170 | 3,509,089 | +165,972 | 0.20% | 18,141,039 |
| 2019-12-30 | 2019-12-24 | 5.060 | 3,343,117 | +8,227 | 0.19% | 16,915,285 |
| 2019-12-27 | 2019-12-20 | 5.060 | 3,334,890 | -50,453 | 0.19% | 16,873,658 |
| 2019-12-23 | 2019-12-19 | 5.060 | 3,385,343 | +2,546 | 0.19% | 17,128,937 |
| 2019-12-20 | 2019-12-18 | 5.060 | 3,382,797 | +51,579 | 0.19% | 17,116,055 |
| 2019-12-19 | 2019-12-17 | 5.028 | 3,331,218 | -2,576 | 0.19% | 16,750,389 |
| 2019-12-18 | 2019-12-16 | 4.887 | 3,333,794 | -17,749 | 0.19% | 16,291,873 |
| 2019-12-17 | 2019-12-13 | 4.903 | 3,351,543 | +11,455 | 0.19% | 16,431,275 |
| 2019-12-16 | 2019-12-12 | 4.887 | 3,340,088 | -61,049 | 0.19% | 16,322,631 |
| 2019-12-13 | 2019-12-11 | 4.903 | 3,401,137 | +68,731 | 0.19% | 16,674,414 |
| 2019-12-12 | 2019-12-10 | 5.028 | 3,332,406 | +1,284 | 0.19% | 16,756,363 |
| 2019-12-11 | 2019-12-09 | 4.965 | 3,331,122 | -52,315 | 0.19% | 16,540,533 |
| 2019-12-10 | 2019-12-06 | 4.730 | 3,383,437 | +11,455 | 0.19% | 16,002,818 |
| 2019-12-09 | 2019-12-05 | 4.604 | 3,371,982 | +1,909 | 0.19% | 15,524,754 |
| 2019-12-06 | 2019-12-04 | 4.604 | 3,370,073 | -3,182 | 0.19% | 15,515,965 |
| 2019-12-05 | 2019-12-03 | 4.714 | 3,373,255 | +45,184 | 0.19% | 15,901,654 |
| 2019-12-04 | 2019-12-02 | 4.651 | 3,328,071 | -41,038 | 0.19% | 15,479,473 |
| 2019-12-03 | 2019-11-29 | 4.604 | 3,369,109 | -12,092 | 0.19% | 15,511,527 |
| 2019-12-02 | 2019-11-28 | 4.620 | 3,381,201 | +31,820 | 0.19% | 15,620,329 |
| 2019-11-29 | 2019-11-27 | 4.557 | 3,349,381 | -22,910 | 0.19% | 15,262,807 |
| 2019-11-28 | 2019-11-26 | 4.510 | 3,372,291 | +35,638 | 0.19% | 15,208,235 |
| 2019-11-27 | 2019-11-25 | 4.557 | 3,336,653 | +636 | 0.19% | 15,204,807 |
| 2019-11-26 | 2019-11-22 | 4.447 | 3,336,017 | +10,819 | 0.19% | 14,834,966 |
| 2019-11-25 | 2019-11-21 | 4.478 | 3,325,198 | +1,244 | 0.19% | 14,891,356 |
| 2019-11-22 | 2019-11-20 | 4.525 | 3,323,954 | -5,091 | 0.19% | 15,042,477 |
| 2019-11-21 | 2019-11-19 | 4.525 | 3,329,045 | -160,390 | 0.19% | 15,065,516 |
| 2019-11-20 | 2019-11-18 | 4.447 | 3,489,435 | +169,091 | 0.20% | 15,517,202 |
| 2019-11-19 | 2019-11-15 | 4.415 | 3,320,344 | +636 | 0.19% | 14,660,922 |
| 2019-11-18 | 2019-11-14 | 4.353 | 3,319,708 | +6,364 | 0.19% | 14,449,457 |
| 2019-11-15 | 2019-11-13 | 4.447 | 3,313,344 | +217 | 0.19% | 14,734,141 |
| 2019-11-14 | 2019-11-12 | 4.478 | 3,313,127 | +4,455 | 0.19% | 14,837,298 |
| 2019-11-13 | 2019-11-11 | 4.384 | 3,308,672 | -731 | 0.19% | 14,505,403 |
| 2019-11-12 | 2019-11-08 | 4.525 | 3,309,403 | +5,091 | 0.19% | 14,976,627 |
| 2019-11-11 | 2019-11-07 | 4.557 | 3,304,312 | +4,138 | 0.19% | 15,057,432 |
| 2019-11-08 | 2019-11-06 | 4.541 | 3,300,174 | -51,389 | 0.19% | 14,986,718 |
| 2019-11-07 | 2019-11-05 | 4.478 | 3,351,563 | +29,911 | 0.19% | 15,009,427 |
| 2019-11-06 | 2019-11-04 | 4.478 | 3,321,652 | -7,637 | 0.19% | 14,875,476 |
| 2019-11-05 | 2019-11-01 | 4.384 | 3,329,289 | +27,365 | 0.19% | 14,595,789 |
| 2019-11-04 | 2019-10-31 | 4.258 | 3,301,924 | -17,182 | 0.19% | 14,060,742 |
| 2019-10-31 | 2019-10-29 | 4.353 | 3,319,106 | +3,182 | 0.19% | 14,446,837 |
| 2019-10-30 | 2019-10-28 | 4.431 | 3,315,924 | +1,909 | 0.19% | 14,693,510 |
| 2019-10-29 | 2019-10-25 | 4.384 | 3,314,015 | -10,819 | 0.19% | 14,528,827 |
| 2019-10-28 | 2019-10-24 | 4.431 | 3,324,834 | +2,546 | 0.19% | 14,732,992 |
| 2019-10-25 | 2019-10-23 | 4.400 | 3,322,288 | -15,274 | 0.19% | 14,617,301 |
| 2019-10-24 | 2019-10-22 | 4.463 | 3,337,562 | +22,910 | 0.19% | 14,894,281 |
| 2019-10-23 | 2019-10-21 | 4.494 | 3,314,652 | +14,001 | 0.19% | 14,896,212 |
| 2019-10-22 | 2019-10-18 | 4.337 | 3,300,651 | +656 | 0.19% | 14,314,644 |
| 2019-10-21 | 2019-10-17 | 4.431 | 3,299,995 | -61,107 | 0.19% | 14,622,925 |
| 2019-10-18 | 2019-10-16 | 4.510 | 3,361,102 | +8,274 | 0.19% | 15,157,775 |
| 2019-10-17 | 2019-10-15 | 4.400 | 3,352,828 | +15,273 | 0.19% | 14,751,670 |
| 2019-10-16 | 2019-10-14 | 4.478 | 3,337,555 | -20,365 | 0.19% | 14,946,695 |
| 2019-10-15 | 2019-10-11 | 4.400 | 3,357,920 | +11,456 | 0.19% | 14,774,073 |
| 2019-10-14 | 2019-10-10 | 4.337 | 3,346,464 | +13,364 | 0.19% | 14,513,331 |
| 2019-10-11 | 2019-10-09 | 4.368 | 3,333,100 | -2,546 | 0.19% | 14,560,122 |
| 2019-10-10 | 2019-10-08 | 4.290 | 3,335,646 | +1,273 | 0.19% | 14,309,171 |
| 2019-10-09 | 2019-10-04 | 4.274 | 3,334,373 | +28,002 | 0.19% | 14,251,315 |
| 2019-10-08 | 2019-10-03 | 4.133 | 3,306,371 | +9,546 | 0.19% | 13,664,042 |
| 2019-10-04 | 2019-10-02 | 4.180 | 3,296,825 | +4,454 | 0.19% | 13,780,006 |
| 2019-10-03 | 2019-09-30 | 4.211 | 3,292,371 | -70 | 0.19% | 13,864,858 |
| 2019-10-02 | 2019-09-27 | 4.195 | 3,292,441 | +2,037 | 0.19% | 13,813,417 |
| 2019-09-30 | 2019-09-26 | 4.180 | 3,290,404 | -2,291 | 0.19% | 13,753,167 |
| 2019-09-27 | 2019-09-25 | 4.101 | 3,292,695 | -242 | 0.19% | 13,504,045 |
| 2019-09-26 | 2019-09-24 | 4.211 | 3,292,937 | -2,851 | 0.19% | 13,867,242 |
| 2019-09-25 | 2019-09-23 | 4.321 | 3,295,788 | -2,546 | 0.19% | 14,241,765 |
| 2019-09-24 | 2019-09-20 | 4.431 | 3,298,334 | +4,455 | 0.19% | 14,615,565 |
| 2019-09-23 | 2019-09-19 | 4.447 | 3,293,879 | +1,909 | 0.19% | 14,647,582 |
| 2019-09-20 | 2019-09-18 | 4.510 | 3,291,970 | -13,099 | 0.19% | 14,846,006 |
| 2019-09-19 | 2019-09-17 | 4.494 | 3,305,069 | -12,091 | 0.19% | 14,853,145 |
| 2019-09-18 | 2019-09-16 | 4.588 | 3,317,160 | +23,546 | 0.19% | 15,220,227 |
| 2019-09-17 | 2019-09-13 | 4.557 | 3,293,614 | -42,153 | 0.19% | 15,008,682 |
| 2019-09-16 | 2019-09-12 | 4.478 | 3,335,767 | +43,912 | 0.19% | 14,938,687 |
| 2019-09-13 | 2019-09-11 | 4.431 | 3,291,855 | +1,451 | 0.19% | 14,586,855 |
| 2019-09-12 | 2019-09-10 | 4.431 | 3,290,404 | -54,730 | 0.19% | 14,580,426 |
| 2019-09-11 | 2019-09-09 | 4.447 | 3,345,134 | -14,001 | 0.19% | 14,875,509 |
| 2019-09-10 | 2019-09-06 | 4.447 | 3,359,135 | +37,547 | 0.19% | 14,937,770 |
| 2019-09-09 | 2019-09-05 | 4.447 | 3,321,588 | -1,909 | 0.19% | 14,770,802 |
| 2019-09-06 | 2019-09-04 | 4.431 | 3,323,497 | +33,093 | 0.19% | 14,727,067 |
| 2019-09-05 | 2019-09-03 | 4.258 | 3,290,404 | -81,599 | 0.19% | 14,011,686 |
| 2019-09-04 | 2019-09-02 | 4.290 | 3,372,003 | +34,365 | 0.19% | 14,465,134 |
| 2019-09-03 | 2019-08-30 | 4.274 | 3,337,638 | +5,092 | 0.19% | 14,265,270 |
| 2019-09-02 | 2019-08-29 | 4.290 | 3,332,546 | +41,365 | 0.19% | 14,295,873 |
| 2019-08-30 | 2019-08-28 | 4.415 | 3,291,181 | -65,392 | 0.19% | 14,532,153 |
| 2019-08-29 | 2019-08-27 | 4.510 | 3,356,573 | +58,888 | 0.19% | 15,137,350 |
| 2019-08-28 | 2019-08-26 | 4.447 | 3,297,685 | +6,364 | 0.19% | 14,664,507 |
| 2019-08-27 | 2019-08-23 | 4.588 | 3,291,321 | -203 | 0.19% | 15,101,669 |
| 2019-08-26 | 2019-08-22 | 4.620 | 3,291,524 | +1,120 | 0.19% | 15,206,043 |
| 2019-08-23 | 2019-08-21 | 4.651 | 3,290,404 | -1,502 | 0.19% | 15,304,277 |
| 2019-08-22 | 2019-08-20 | 4.415 | 3,291,906 | -29,363 | 0.19% | 14,535,354 |
| 2019-08-21 | 2019-08-19 | 4.431 | 3,321,269 | -20 | 0.19% | 14,717,194 |
| 2019-08-20 | 2019-08-16 | 4.243 | 3,321,289 | -31 | 0.19% | 14,091,016 |
| 2019-08-19 | 2019-08-15 | 4.243 | 3,321,320 | -198 | 0.19% | 14,091,147 |
| 2019-08-16 | 2019-08-14 | 4.243 | 3,321,518 | -5,180 | 0.19% | 14,091,987 |
| 2019-08-15 | 2019-08-13 | 4.164 | 3,326,698 | -246 | 0.19% | 13,852,594 |
| 2019-08-14 | 2019-08-12 | 4.337 | 3,326,944 | -4,874 | 0.19% | 14,428,675 |
| 2019-08-13 | 2019-08-09 | 4.243 | 3,331,818 | -1,518 | 0.19% | 14,135,686 |
| 2019-08-12 | 2019-08-08 | 4.305 | 3,333,336 | +2,202 | 0.19% | 14,351,640 |
| 2019-08-09 | 2019-08-07 | 4.274 | 3,331,134 | -2,301 | 0.19% | 14,237,472 |
| 2019-08-08 | 2019-08-06 | 4.164 | 3,333,435 | -350 | 0.19% | 13,880,648 |
| 2019-08-07 | 2019-08-05 | 4.211 | 3,333,785 | +3,924 | 0.19% | 14,039,261 |
| 2019-08-06 | 2019-08-02 | 4.463 | 3,329,861 | -322,883 | 0.19% | 14,859,915 |
| 2019-08-05 | 2019-08-01 | 4.478 | 3,652,744 | +309,472 | 0.21% | 16,358,217 |
| 2019-08-02 | 2019-07-31 | 4.525 | 3,343,272 | -19,729 | 0.19% | 15,129,900 |
| 2019-08-01 | 2019-07-30 | 4.667 | 3,363,001 | -19,728 | 0.19% | 15,694,783 |
| 2019-07-31 | 2019-07-29 | 4.620 | 3,382,729 | +51,991 | 0.19% | 15,627,388 |
| 2019-07-30 | 2019-07-26 | 4.730 | 3,330,738 | +877 | 0.19% | 15,753,565 |
| 2019-07-29 | 2019-07-25 | 4.714 | 3,329,861 | -156,566 | 0.19% | 15,697,093 |
| 2019-07-26 | 2019-07-24 | 4.745 | 3,486,427 | +154,518 | 0.20% | 16,544,719 |
| 2019-07-25 | 2019-07-23 | 4.808 | 3,331,909 | -12,849 | 0.19% | 16,020,882 |
| 2019-07-24 | 2019-07-22 | 4.918 | 3,344,758 | +88 | 0.19% | 16,450,568 |
| 2019-07-23 | 2019-07-19 | 4.887 | 3,344,670 | -2,374 | 0.19% | 16,345,023 |
| 2019-07-22 | 2019-07-18 | 4.871 | 3,347,044 | -5,604 | 0.19% | 16,304,031 |
| 2019-07-19 | 2019-07-17 | 4.965 | 3,352,648 | +131 | 0.19% | 16,647,419 |
| 2019-07-18 | 2019-07-16 | 4.730 | 3,352,517 | +27,747 | 0.19% | 15,856,574 |
| 2019-07-17 | 2019-07-15 | 4.903 | 3,324,770 | -22,910 | 0.19% | 16,300,017 |
| 2019-07-15 | 2019-07-11 | 4.667 | 3,347,680 | +57,276 | 0.19% | 15,623,281 |
| 2019-07-11 | 2019-07-09 | 4.510 | 3,290,404 | -4,249 | 0.19% | 14,838,944 |
| 2019-07-10 | 2019-07-08 | 4.525 | 3,294,653 | -6,364 | 0.19% | 14,909,876 |
| 2019-07-09 | 2019-07-05 | 4.573 | 3,301,017 | -1,115,602 | 0.19% | 15,094,288 |
| 2019-07-08 | 2019-07-04 | 4.651 | 4,416,619 | +6,364 | 0.25% | 20,542,510 |
| 2019-07-05 | 2019-07-03 | 4.793 | 4,410,255 | +40,093 | 0.25% | 21,136,614 |
| 2019-07-04 | 2019-07-02 | 5.379 | 4,370,162 | -18,456 | 0.25% | 23,507,853 |
| 2019-07-03 | 2019-06-28 | 5.212 | 4,388,618 | +384,429 | 0.25% | 22,871,707 |
| 2019-07-02 | 2019-06-27 | 5.195 | 4,004,189 | +765,970 | 0.24% | 20,801,117 |
| 2019-06-28 | 2019-06-26 | 5.094 | 3,238,219 | +152,170 | 0.19% | 16,496,439 |
| 2019-06-27 | 2019-06-25 | 5.044 | 3,086,049 | -59,373 | 0.19% | 15,566,096 |
| 2019-06-26 | 2019-06-24 | 5.111 | 3,145,422 | +14,322 | 0.19% | 16,076,413 |
| 2019-06-25 | 2019-06-21 | 5.061 | 3,131,100 | -2,387 | 0.19% | 15,845,804 |
| 2019-06-24 | 2019-06-20 | 5.061 | 3,133,487 | +25,660 | 0.19% | 15,857,884 |
| 2019-06-21 | 2019-06-19 | 4.943 | 3,107,827 | +8,355 | 0.19% | 15,363,468 |
| 2019-06-20 | 2019-06-18 | 4.893 | 3,099,472 | +10,144 | 0.19% | 15,166,346 |
| 2019-06-19 | 2019-06-17 | 4.860 | 3,089,328 | -4,774 | 0.19% | 15,013,171 |
| 2019-06-18 | 2019-06-14 | 4.893 | 3,094,102 | +3,581 | 0.19% | 15,140,070 |
| 2019-06-17 | 2019-06-13 | 5.111 | 3,090,521 | +3,580 | 0.19% | 15,795,812 |
| 2019-06-14 | 2019-06-12 | 5.027 | 3,086,941 | -5,628 | 0.19% | 15,518,866 |
| 2019-06-13 | 2019-06-11 | 5.161 | 3,092,569 | -38,951 | 0.19% | 15,961,751 |
| 2019-06-12 | 2019-06-10 | 4.860 | 3,131,520 | +45,353 | 0.19% | 15,218,211 |
| 2019-06-11 | 2019-06-06 | 4.675 | 3,086,167 | -82 | 0.19% | 14,428,927 |
| 2019-06-10 | 2019-06-05 | 4.726 | 3,086,249 | -1,564 | 0.19% | 14,584,464 |
| 2019-06-06 | 2019-06-04 | 4.625 | 3,087,813 | -454 | 0.19% | 14,281,390 |
| 2019-06-05 | 2019-06-03 | 4.608 | 3,088,267 | -2,867 | 0.19% | 14,231,738 |
| 2019-06-04 | 2019-05-31 | 4.659 | 3,091,134 | -309,343 | 0.19% | 14,400,350 |
| 2019-06-03 | 2019-05-30 | 4.642 | 3,400,477 | +315,082 | 0.20% | 15,784,470 |
| 2019-05-31 | 2019-05-29 | 4.659 | 3,085,395 | -23,317 | 0.19% | 14,373,614 |
| 2019-05-30 | 2019-05-28 | 4.843 | 3,108,712 | +3,625 | 0.19% | 15,055,277 |
| 2019-05-29 | 2019-05-27 | 4.541 | 3,105,087 | -5,371 | 0.19% | 14,101,115 |
| 2019-05-28 | 2019-05-24 | 4.491 | 3,110,458 | +10,145 | 0.19% | 13,969,136 |
| 2019-05-27 | 2019-05-23 | 4.474 | 3,100,313 | +1,790 | 0.19% | 13,871,621 |
| 2019-05-24 | 2019-05-22 | 4.642 | 3,098,523 | +13,128 | 0.19% | 14,382,848 |
| 2019-05-23 | 2019-05-21 | 4.625 | 3,085,395 | -113,189 | 0.19% | 14,270,207 |
| 2019-05-22 | 2019-05-20 | 4.692 | 3,198,584 | +66,836 | 0.19% | 15,008,117 |
| 2019-05-21 | 2019-05-17 | 4.809 | 3,131,748 | +10,145 | 0.19% | 15,061,877 |
| 2019-05-20 | 2019-05-16 | 5.027 | 3,121,603 | -14,322 | 0.19% | 15,693,121 |
| 2019-05-17 | 2019-05-15 | 5.027 | 3,135,925 | +1,193 | 0.19% | 15,765,122 |
| 2019-05-16 | 2019-05-14 | 4.960 | 3,134,732 | +14,919 | 0.19% | 15,549,002 |
| 2019-05-15 | 2019-05-10 | 5.044 | 3,119,813 | +7,758 | 0.19% | 15,736,403 |
| 2019-05-10 | 2019-05-08 | 5.128 | 3,112,055 | +7,161 | 0.19% | 15,958,023 |
| 2019-05-09 | 2019-05-07 | 5.262 | 3,104,894 | +8,951 | 0.19% | 16,337,546 |
| 2019-05-08 | 2019-05-06 | 5.161 | 3,095,943 | +252,710 | 0.19% | 15,979,165 |
| 2019-05-07 | 2019-05-03 | 5.413 | 2,843,233 | +322,856 | 0.17% | 15,389,531 |
| 2019-05-06 | 2019-05-02 | 5.379 | 2,520,377 | +46,451 | 0.15% | 13,557,542 |
| 2019-05-03 | 2019-04-30 | 5.396 | 2,473,926 | -10,742 | 0.15% | 13,349,131 |
| 2019-05-02 | 2019-04-29 | 5.346 | 2,484,668 | -1,193 | 0.15% | 13,282,183 |
| 2019-04-30 | 2019-04-26 | 5.513 | 2,485,861 | +8,354 | 0.15% | 13,705,130 |
| 2019-04-29 | 2019-04-25 | 5.396 | 2,477,507 | -11,237 | 0.15% | 13,368,453 |
| 2019-04-26 | 2019-04-24 | 5.631 | 2,488,744 | -29,837 | 0.15% | 14,012,961 |
| 2019-04-25 | 2019-04-23 | 5.597 | 2,518,581 | +895 | 0.15% | 14,096,549 |
| 2019-04-24 | 2019-04-18 | 5.714 | 2,517,686 | -4,177 | 0.15% | 14,386,871 |
| 2019-04-23 | 2019-04-17 | 5.798 | 2,521,863 | +48,038 | 0.15% | 14,622,041 |
| 2019-04-18 | 2019-04-16 | 5.815 | 2,473,825 | -78,333 | 0.15% | 14,384,966 |
| 2019-04-17 | 2019-04-15 | 5.865 | 2,552,158 | +64,301 | 0.15% | 14,968,766 |
| 2019-04-16 | 2019-04-12 | 5.765 | 2,487,857 | -71,347 | 0.15% | 14,341,490 |
| 2019-04-15 | 2019-04-11 | 5.748 | 2,559,204 | +76,767 | 0.15% | 14,709,890 |
| 2019-04-12 | 2019-04-10 | 5.932 | 2,482,437 | -3,920 | 0.15% | 14,726,241 |
| 2019-04-11 | 2019-04-09 | 6.016 | 2,486,357 | -17,884 | 0.15% | 14,957,821 |
| 2019-04-10 | 2019-04-08 | 6.049 | 2,504,241 | -16,828 | 0.15% | 15,149,341 |
| 2019-04-09 | 2019-04-04 | 5.614 | 2,521,069 | -2,984 | 0.15% | 14,152,721 |
| 2019-04-03 | 2019-04-01 | 5.346 | 2,524,053 | -69,011 | 0.15% | 13,492,722 |
| 2019-04-02 | 2019-03-29 | 5.346 | 2,593,064 | +113,979 | 0.16% | 13,861,631 |
| 2019-04-01 | 2019-03-28 | 4.592 | 2,479,085 | -20,289 | 0.15% | 11,382,886 |
| 2019-03-29 | 2019-03-27 | 4.642 | 2,499,374 | -2,387 | 0.15% | 11,601,694 |
| 2019-03-28 | 2019-03-26 | 4.139 | 2,501,761 | -18,500 | 0.15% | 10,355,073 |
| 2019-03-27 | 2019-03-25 | 4.122 | 2,520,261 | +20,051 | 0.15% | 10,389,413 |
| 2019-03-26 | 2019-03-22 | 4.273 | 2,500,210 | -1,790 | 0.15% | 10,683,833 |
| 2019-03-25 | 2019-03-21 | 4.122 | 2,502,000 | -17,902 | 0.15% | 10,314,135 |
| 2019-03-22 | 2019-03-20 | 4.173 | 2,519,902 | -1,791 | 0.15% | 10,514,616 |
| 2019-03-21 | 2019-03-19 | 4.039 | 2,521,693 | -24,554 | 0.15% | 10,184,030 |
| 2019-03-20 | 2019-03-18 | 4.055 | 2,546,247 | +50,723 | 0.15% | 10,325,862 |
| 2019-03-19 | 2019-03-15 | 3.955 | 2,495,524 | -7,757 | 0.15% | 9,869,250 |
| 2019-03-18 | 2019-03-14 | 3.871 | 2,503,281 | -31,031 | 0.15% | 9,690,183 |
| 2019-03-15 | 2019-03-13 | 3.972 | 2,534,312 | +10,741 | 0.15% | 10,065,117 |
| 2019-03-14 | 2019-03-12 | 3.905 | 2,523,571 | +42,966 | 0.15% | 9,853,303 |
| 2019-03-13 | 2019-03-11 | 3.888 | 2,480,605 | +5,347 | 0.15% | 9,643,973 |
| 2019-03-12 | 2019-03-08 | 3.955 | 2,475,258 | -70,102 | 0.15% | 9,789,103 |
| 2019-03-11 | 2019-03-07 | 4.106 | 2,545,360 | +66,418 | 0.15% | 10,450,227 |
| 2019-03-08 | 2019-03-06 | 4.206 | 2,478,942 | -22,080 | 0.15% | 10,426,787 |
| 2019-03-07 | 2019-03-05 | 4.223 | 2,501,022 | +28,047 | 0.15% | 10,561,569 |
| 2019-03-06 | 2019-03-04 | 4.106 | 2,472,975 | -5,321 | 0.15% | 10,153,043 |
| 2019-03-05 | 2019-03-01 | 4.005 | 2,478,296 | +5,067 | 0.15% | 9,925,708 |
| 2019-03-04 | 2019-02-28 | 3.888 | 2,473,229 | +283 | 0.15% | 9,615,297 |
| 2019-03-01 | 2019-02-27 | 3.871 | 2,472,946 | -10,832 | 0.15% | 9,572,757 |
| 2019-02-28 | 2019-02-26 | 3.938 | 2,483,778 | +10,742 | 0.15% | 9,781,175 |
| 2019-02-27 | 2019-02-25 | 3.988 | 2,473,036 | -48,999 | 0.15% | 9,863,199 |
| 2019-02-26 | 2019-02-22 | 3.938 | 2,522,035 | +13,726 | 0.15% | 9,931,832 |
| 2019-02-25 | 2019-02-21 | 3.871 | 2,508,309 | +23,869 | 0.15% | 9,709,647 |
| 2019-02-20 | 2019-02-18 | 3.905 | 2,484,440 | +2,387 | 0.15% | 9,700,516 |
| 2019-02-19 | 2019-02-15 | 3.754 | 2,482,053 | -20,886 | 0.15% | 9,316,858 |
| 2019-02-18 | 2019-02-14 | 3.938 | 2,502,939 | -2,387 | 0.15% | 9,856,632 |
| 2019-02-15 | 2019-02-13 | 4.039 | 2,505,326 | -29,240 | 0.15% | 10,117,931 |
| 2019-02-14 | 2019-02-12 | 3.921 | 2,534,566 | -1,791 | 0.15% | 9,938,707 |
| 2019-02-13 | 2019-02-11 | 3.972 | 2,536,357 | -3,580 | 0.15% | 10,073,239 |
| 2019-02-12 | 2019-02-08 | 3.888 | 2,539,937 | +2,984 | 0.15% | 9,874,641 |
| 2019-02-11 | 2019-02-04 | 3.804 | 2,536,953 | -5,371 | 0.15% | 9,650,475 |
| 2019-02-08 | 2019-01-31 | 3.821 | 2,542,324 | +9,548 | 0.15% | 9,713,509 |
| 2019-02-01 | 2019-01-30 | 3.821 | 2,532,776 | +44,280 | 0.15% | 9,677,029 |
| 2019-01-31 | 2019-01-29 | 3.720 | 2,488,496 | -1,194 | 0.15% | 9,257,641 |
| 2019-01-30 | 2019-01-28 | 3.670 | 2,489,690 | +12,532 | 0.15% | 9,136,919 |
| 2019-01-29 | 2019-01-25 | 3.653 | 2,477,158 | -69,145 | 0.15% | 9,049,417 |
| 2019-01-28 | 2019-01-24 | 3.553 | 2,546,303 | +13,128 | 0.15% | 9,045,995 |
| 2019-01-25 | 2019-01-23 | 3.469 | 2,533,175 | +9,548 | 0.15% | 8,787,108 |
| 2019-01-24 | 2019-01-22 | 3.435 | 2,523,627 | -9,548 | 0.15% | 8,669,408 |
| 2019-01-23 | 2019-01-21 | 3.519 | 2,533,175 | +13,129 | 0.15% | 8,914,457 |
| 2019-01-22 | 2019-01-18 | 3.486 | 2,520,046 | +45,352 | 0.15% | 8,783,795 |
| 2019-01-21 | 2019-01-17 | 3.502 | 2,474,694 | -16,112 | 0.15% | 8,667,188 |
| 2019-01-18 | 2019-01-16 | 3.569 | 2,490,806 | +14,919 | 0.15% | 8,890,576 |
| 2019-01-17 | 2019-01-15 | 3.385 | 2,475,887 | -41,209 | 0.15% | 8,380,937 |
| 2019-01-16 | 2019-01-14 | 3.284 | 2,517,096 | +5,967 | 0.15% | 8,267,349 |
| 2019-01-15 | 2019-01-11 | 3.217 | 2,511,129 | +22,080 | 0.15% | 8,079,429 |
| 2019-01-14 | 2019-01-10 | 3.234 | 2,489,049 | +10,742 | 0.15% | 8,050,098 |
| 2019-01-11 | 2019-01-09 | 3.251 | 2,478,307 | -51,059 | 0.15% | 8,056,886 |
| 2019-01-10 | 2019-01-08 | 3.150 | 2,529,366 | -3,580 | 0.15% | 7,968,562 |
| 2019-01-09 | 2019-01-07 | 3.150 | 2,532,946 | +4,774 | 0.15% | 7,979,840 |
| 2019-01-08 | 2019-01-04 | 3.150 | 2,528,172 | +597 | 0.15% | 7,964,800 |
| 2019-01-07 | 2019-01-03 | 3.100 | 2,527,575 | +6,564 | 0.15% | 7,835,851 |
| 2019-01-04 | 2019-01-02 | 3.150 | 2,521,011 | -7,758 | 0.15% | 7,942,240 |
| 2019-01-03 | 2018-12-31 | 3.201 | 2,528,769 | +9,548 | 0.15% | 8,093,809 |
| 2019-01-02 | 2018-12-27 | 3.184 | 2,519,221 | +1,790 | 0.15% | 8,021,032 |
| 2018-12-28 | 2018-12-24 | 3.201 | 2,517,431 | -20,289 | 0.15% | 8,057,519 |
| 2018-12-27 | 2018-12-20 | 3.368 | 2,537,720 | +56,835 | 0.15% | 8,547,718 |
| 2018-12-20 | 2018-12-18 | 3.452 | 2,480,885 | -1,194 | 0.15% | 8,564,150 |
| 2018-12-18 | 2018-12-14 | 3.620 | 2,482,079 | -597 | 0.15% | 8,984,207 |
| 2018-12-17 | 2018-12-13 | 3.720 | 2,482,676 | -8,354 | 0.15% | 9,235,989 |
| 2018-12-14 | 2018-12-12 | 3.586 | 2,491,030 | +4,177 | 0.15% | 8,933,119 |
| 2018-12-13 | 2018-12-11 | 3.486 | 2,486,853 | +5,371 | 0.15% | 8,668,099 |
| 2018-12-12 | 2018-12-10 | 3.452 | 2,481,482 | +572,928 | 0.15% | 8,566,211 |
| 2018-12-11 | 2018-12-07 | 3.536 | 1,908,554 | -59,078 | 0.11% | 6,748,346 |
| 2018-12-10 | 2018-12-06 | 3.519 | 1,967,632 | +56,154 | 0.12% | 6,924,263 |
| 2018-12-07 | 2018-12-05 | 3.653 | 1,911,478 | +17,485 | 0.11% | 6,982,906 |
| 2018-12-06 | 2018-12-04 | 3.603 | 1,893,993 | -8,016 | 0.11% | 6,823,815 |
| 2018-12-05 | 2018-12-03 | 3.603 | 1,902,009 | -1,791 | 0.11% | 6,852,695 |
| 2018-12-04 | 2018-11-30 | 3.469 | 1,903,800 | -17,838 | 0.11% | 6,603,924 |
| 2018-12-03 | 2018-11-29 | 3.385 | 1,921,638 | +36,402 | 0.12% | 6,504,791 |
| 2018-11-30 | 2018-11-28 | 3.435 | 1,885,236 | -68,196 | 0.11% | 6,476,345 |
| 2018-11-29 | 2018-11-27 | 3.352 | 1,953,432 | +69,103 | 0.12% | 6,546,945 |
| 2018-11-28 | 2018-11-26 | 3.352 | 1,884,329 | -110,577 | 0.11% | 6,315,346 |
| 2018-11-27 | 2018-11-23 | 3.301 | 1,994,906 | +13,119 | 0.12% | 6,585,656 |
| 2018-11-26 | 2018-11-22 | 3.335 | 1,981,787 | -60 | 0.12% | 6,608,767 |
| 2018-11-22 | 2018-11-20 | 3.318 | 1,981,847 | -53,707 | 0.12% | 6,575,756 |
| 2018-11-21 | 2018-11-19 | 3.368 | 2,035,554 | +39,982 | 0.12% | 6,856,289 |
| 2018-11-20 | 2018-11-16 | 3.318 | 1,995,572 | +119 | 0.12% | 6,621,296 |
| 2018-11-19 | 2018-11-15 | 3.234 | 1,995,453 | +10,145 | 0.12% | 6,453,707 |
| 2018-11-16 | 2018-11-14 | 3.201 | 1,985,308 | +32,224 | 0.12% | 6,354,358 |
| 2018-11-15 | 2018-11-13 | 3.134 | 1,953,084 | -28,607 | 0.12% | 6,120,303 |
| 2018-11-14 | 2018-11-12 | 3.117 | 1,981,691 | +9,369 | 0.12% | 6,176,740 |
| 2018-11-13 | 2018-11-09 | 3.150 | 1,972,322 | -6,055 | 0.12% | 6,213,640 |
| 2018-11-12 | 2018-11-08 | 3.251 | 1,978,377 | -110,510 | 0.12% | 6,431,632 |
| 2018-11-09 | 2018-11-07 | 3.201 | 2,088,887 | +71,371 | 0.13% | 6,685,882 |
| 2018-11-08 | 2018-11-06 | 3.167 | 2,017,516 | -3,014 | 0.12% | 6,389,828 |
| 2018-11-07 | 2018-11-05 | 3.184 | 2,020,530 | -56,893 | 0.12% | 6,433,233 |
| 2018-11-06 | 2018-11-02 | 3.217 | 2,077,423 | +76,980 | 0.12% | 6,684,002 |
| 2018-11-05 | 2018-11-01 | 3.150 | 2,000,443 | +5,524 | 0.12% | 6,302,233 |
| 2018-11-02 | 2018-10-31 | 3.016 | 1,994,919 | +8,755 | 0.12% | 6,017,390 |
| 2018-11-01 | 2018-10-30 | 3.016 | 1,986,164 | -260,811 | 0.12% | 5,990,982 |
| 2018-10-31 | 2018-10-29 | 2.983 | 2,246,975 | +194,181 | 0.13% | 6,702,374 |
| 2018-10-30 | 2018-10-26 | 3.050 | 2,052,794 | +96,758 | 0.12% | 6,260,762 |
| 2018-10-29 | 2018-10-25 | 3.050 | 1,956,036 | -1,680 | 0.12% | 5,965,662 |
| 2018-10-26 | 2018-10-24 | 3.050 | 1,957,716 | -170,299 | 0.12% | 5,970,786 |
| 2018-10-25 | 2018-10-23 | 3.067 | 2,128,015 | +115,187 | 0.13% | 6,525,836 |
| 2018-10-24 | 2018-10-22 | 3.184 | 2,012,828 | +705,616 | 0.12% | 6,408,711 |
| 2018-10-23 | 2018-10-19 | 3.016 | 1,307,212 | -90,662 | 0.08% | 3,943,020 |
| 2018-10-22 | 2018-10-18 | 3.134 | 1,397,874 | -171,081 | 0.08% | 4,380,463 |
| 2018-10-19 | 2018-10-16 | 3.134 | 1,568,955 | +105,624 | 0.09% | 4,916,573 |
| 2018-10-18 | 2018-10-15 | 3.201 | 1,463,331 | +95,479 | 0.09% | 4,683,671 |
| 2018-10-16 | 2018-10-12 | 3.318 | 1,367,852 | -177,901 | 0.08% | 4,538,525 |
| 2018-10-15 | 2018-10-11 | 3.234 | 1,545,753 | +141,429 | 0.09% | 4,999,284 |
| 2018-10-12 | 2018-10-10 | 3.452 | 1,404,324 | +3,627 | 0.08% | 4,847,803 |
| 2018-10-11 | 2018-10-09 | 3.653 | 1,400,697 | +13,129 | 0.08% | 5,116,949 |
| 2018-10-10 | 2018-10-08 | 3.670 | 1,387,568 | +34,551 | 0.08% | 5,092,239 |
| 2018-10-09 | 2018-10-05 | 3.703 | 1,353,017 | -317,808 | 0.08% | 5,010,787 |
| 2018-10-08 | 2018-10-04 | 3.854 | 1,670,825 | +25,302 | 0.10% | 6,439,753 |
| 2018-10-05 | 2018-10-03 | 3.905 | 1,645,523 | -28,047 | 0.10% | 6,424,958 |
| 2018-10-04 | 2018-10-02 | 3.955 | 1,673,570 | +23,930 | 0.10% | 6,618,602 |
| 2018-10-03 | 2018-09-28 | 4.055 | 1,649,640 | +5,251 | 0.10% | 6,689,828 |
| 2018-10-02 | 2018-09-27 | 4.022 | 1,644,389 | +4,774 | 0.10% | 6,613,422 |
| 2018-09-28 | 2018-09-26 | 4.055 | 1,639,615 | -5,366 | 0.10% | 6,649,173 |
| 2018-09-27 | 2018-09-24 | 4.122 | 1,644,981 | -1,193 | 0.10% | 6,781,198 |
| 2018-09-26 | 2018-09-21 | 4.340 | 1,646,174 | -9,534 | 0.10% | 7,144,731 |
| 2018-09-24 | 2018-09-20 | 4.206 | 1,655,708 | -11,338 | 0.10% | 6,964,146 |
| 2018-09-21 | 2018-09-19 | 4.206 | 1,667,046 | +7,161 | 0.10% | 7,011,835 |
| 2018-09-20 | 2018-09-18 | 4.072 | 1,659,885 | +3,580 | 0.10% | 6,759,190 |
| 2018-09-19 | 2018-09-17 | 4.039 | 1,656,305 | -1,193 | 0.10% | 6,689,101 |
| 2018-09-18 | 2018-09-14 | 4.122 | 1,657,498 | -44,756 | 0.10% | 6,832,797 |
| 2018-09-17 | 2018-09-13 | 4.156 | 1,702,254 | -6,385 | 0.10% | 7,074,348 |
| 2018-09-14 | 2018-09-12 | 3.988 | 1,708,639 | +25,660 | 0.10% | 6,814,558 |
| 2018-09-13 | 2018-09-11 | 4.106 | 1,682,979 | +5,967 | 0.10% | 6,909,636 |
| 2018-09-12 | 2018-09-10 | 4.223 | 1,677,012 | -22,676 | 0.10% | 7,081,856 |
| 2018-09-11 | 2018-09-07 | 4.491 | 1,699,688 | +60,033 | 0.10% | 7,633,336 |
| 2018-09-10 | 2018-09-06 | 4.173 | 1,639,655 | -8,080 | 0.10% | 6,841,672 |
| 2018-09-07 | 2018-09-05 | 4.240 | 1,647,735 | +59,675 | 0.10% | 6,985,835 |
| 2018-09-06 | 2018-09-04 | 4.424 | 1,588,060 | -101,215 | 0.10% | 7,025,565 |
| 2018-09-05 | 2018-09-03 | 4.390 | 1,689,275 | +35,658 | 0.10% | 7,416,723 |
| 2018-09-04 | 2018-08-31 | 4.390 | 1,653,617 | +58,373 | 0.10% | 7,260,167 |
| 2018-09-03 | 2018-08-30 | 4.390 | 1,595,244 | -78,377 | 0.10% | 7,003,882 |
| 2018-08-31 | 2018-08-29 | 4.491 | 1,673,621 | -32,889 | 0.10% | 7,516,269 |
| 2018-08-30 | 2018-08-28 | 4.474 | 1,706,510 | +25,063 | 0.10% | 7,635,377 |
| 2018-08-29 | 2018-08-27 | 4.558 | 1,681,447 | +21,483 | 0.10% | 7,664,123 |
| 2018-08-28 | 2018-08-24 | 4.541 | 1,659,964 | +29,837 | 0.10% | 7,538,386 |
| 2018-08-27 | 2018-08-23 | 4.659 | 1,630,127 | +2,929 | 0.10% | 7,594,106 |
| 2018-08-24 | 2018-08-22 | 4.675 | 1,627,198 | -74,925 | 0.10% | 7,607,729 |
| 2018-08-23 | 2018-08-21 | 4.675 | 1,702,123 | +85,932 | 0.10% | 7,958,030 |
| 2018-08-22 | 2018-08-20 | 4.592 | 1,616,191 | -37,961 | 0.10% | 7,420,850 |
| 2018-08-21 | 2018-08-17 | 4.441 | 1,654,152 | +22,677 | 0.10% | 7,345,675 |
| 2018-08-20 | 2018-08-16 | 4.541 | 1,631,475 | +105,027 | 0.10% | 7,409,009 |
| 2018-08-17 | 2018-08-15 | 4.508 | 1,526,448 | -89,749 | 0.09% | 6,880,891 |
| 2018-08-16 | 2018-08-14 | 4.625 | 1,616,197 | +77,577 | 0.10% | 7,475,045 |
| 2018-08-15 | 2018-08-13 | 4.709 | 1,538,620 | -140,128 | 0.09% | 7,245,162 |
| 2018-08-14 | 2018-08-10 | 4.826 | 1,678,748 | +118,156 | 0.10% | 8,101,928 |
| 2018-08-13 | 2018-08-09 | 4.709 | 1,560,592 | +22,080 | 0.09% | 7,348,625 |
| 2018-08-10 | 2018-08-08 | 4.491 | 1,538,512 | +112 | 0.09% | 6,909,492 |
| 2018-08-09 | 2018-08-07 | 4.458 | 1,538,400 | -123,093 | 0.09% | 6,857,429 |
| 2018-08-08 | 2018-08-06 | 4.374 | 1,661,493 | +47,441 | 0.10% | 7,266,904 |
| 2018-08-07 | 2018-08-03 | 4.575 | 1,614,052 | -8,414 | 0.10% | 7,383,981 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,622,466 | +42,966 | 0.10% | 7,395,285 |
| 2018-08-03 | 2018-08-01 | 4.675 | 1,579,500 | +34,492 | 0.09% | 7,384,723 |
| 2018-08-02 | 2018-07-31 | 4.776 | 1,545,008 | -128,639 | 0.09% | 7,378,804 |
| 2018-08-01 | 2018-07-30 | 4.809 | 1,673,647 | +38,192 | 0.10% | 8,049,264 |
| 2018-07-31 | 2018-07-27 | 4.943 | 1,635,455 | +236 | 0.10% | 8,084,832 |
| 2018-07-30 | 2018-07-26 | 4.943 | 1,635,219 | -73,624 | 0.10% | 8,083,666 |
| 2018-07-27 | 2018-07-25 | 4.843 | 1,708,843 | +93,689 | 0.10% | 8,275,808 |
| 2018-07-26 | 2018-07-24 | 4.876 | 1,615,154 | +25,279 | 0.10% | 7,876,211 |
| 2018-07-25 | 2018-07-23 | 4.692 | 1,589,875 | +39,969 | 0.10% | 7,459,873 |
| 2018-07-24 | 2018-07-20 | 4.692 | 1,549,906 | -71,032 | 0.09% | 7,272,334 |
| 2018-07-23 | 2018-07-19 | 4.659 | 1,620,938 | +33,596 | 0.10% | 7,551,298 |
| 2018-07-20 | 2018-07-18 | 4.776 | 1,587,342 | -36,163 | 0.10% | 7,580,987 |
| 2018-07-19 | 2018-07-17 | 4.860 | 1,623,505 | +22,665 | 0.10% | 7,889,728 |
| 2018-07-18 | 2018-07-16 | 4.910 | 1,600,840 | +14,322 | 0.10% | 7,860,062 |
| 2018-07-17 | 2018-07-13 | 4.876 | 1,586,518 | +11 | 0.10% | 7,736,569 |
| 2018-07-16 | 2018-07-12 | 4.927 | 1,586,507 | -39,982 | 0.10% | 7,816,273 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,626,489 | +8,951 | 0.10% | 7,876,973 |
| 2018-07-12 | 2018-07-10 | 4.910 | 1,617,538 | -38,191 | 0.10% | 7,942,048 |
| 2018-07-11 | 2018-07-09 | 5.011 | 1,655,729 | +44,750 | 0.10% | 8,296,040 |
| 2018-07-10 | 2018-07-06 | 4.809 | 1,610,979 | -32,820 | 0.10% | 7,747,867 |
| 2018-07-09 | 2018-07-05 | 4.910 | 1,643,799 | -9,548 | 0.10% | 8,070,989 |
| 2018-07-06 | 2018-07-04 | 4.876 | 1,653,347 | +1,169 | 0.10% | 8,062,457 |
| 2018-07-05 | 2018-07-03 | 4.910 | 1,652,178 | -9,544 | 0.10% | 8,112,129 |
| 2018-07-04 | 2018-06-29 | 4.876 | 1,661,722 | +432,044 | 0.10% | 8,103,297 |
| 2018-07-03 | 2018-06-28 | 4.860 | 1,229,678 | -25,831 | 0.07% | 5,975,852 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,255,509 | +42,369 | 0.08% | 6,227,618 |
| 2018-06-28 | 2018-06-26 | 5.027 | 1,213,140 | +80,561 | 0.07% | 6,098,775 |
| 2018-06-27 | 2018-06-25 | 5.145 | 1,132,579 | -1,856 | 0.07% | 5,826,628 |
| 2018-06-26 | 2018-06-22 | 5.413 | 1,134,435 | -9,117 | 0.07% | 6,140,342 |
| 2018-06-25 | 2018-06-21 | 5.362 | 1,143,552 | -40,022 | 0.07% | 6,132,200 |
| 2018-06-22 | 2018-06-20 | 5.362 | 1,183,574 | -56,691 | 0.07% | 6,346,814 |
| 2018-06-21 | 2018-06-19 | 5.396 | 1,240,265 | +32,821 | 0.07% | 6,692,383 |
| 2018-06-20 | 2018-06-15 | 5.513 | 1,207,444 | +3,580 | 0.07% | 6,656,919 |
| 2018-06-19 | 2018-06-14 | 5.731 | 1,203,864 | -12,651 | 0.07% | 6,899,442 |
| 2018-06-15 | 2018-06-13 | 5.966 | 1,216,515 | +597 | 0.07% | 7,257,347 |
| 2018-06-14 | 2018-06-12 | 5.982 | 1,215,918 | -138,740 | 0.07% | 7,274,161 |
| 2018-06-13 | 2018-06-11 | 6.033 | 1,354,658 | -11,935 | 0.08% | 8,172,267 |
| 2018-06-12 | 2018-06-08 | 6.133 | 1,366,593 | -3,580 | 0.08% | 8,381,672 |
| 2018-06-11 | 2018-06-07 | 6.234 | 1,370,173 | -35,477 | 0.08% | 8,541,394 |
| 2018-06-07 | 2018-06-05 | 6.267 | 1,405,650 | +25,021 | 0.08% | 8,809,661 |
| 2018-06-06 | 2018-06-04 | 6.301 | 1,380,629 | +26,853 | 0.08% | 8,699,118 |
| 2018-06-05 | 2018-06-01 | 6.234 | 1,353,776 | +23,906 | 0.08% | 8,439,178 |
| 2018-06-04 | 2018-05-31 | 6.267 | 1,329,870 | -31,269 | 0.08% | 8,334,723 |
| 2018-06-01 | 2018-05-30 | 5.865 | 1,361,139 | -419,310 | 0.08% | 7,983,272 |
| 2018-05-31 | 2018-05-29 | 6.049 | 1,780,449 | -70,416 | 0.11% | 10,770,780 |
| 2018-05-30 | 2018-05-28 | 6.066 | 1,850,865 | +47,143 | 0.11% | 11,227,775 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,803,722 | -62,659 | 0.11% | 10,851,117 |
| 2018-05-28 | 2018-05-24 | 6.596 | 1,866,381 | -17,902 | 0.11% | 12,310,840 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,884,283 | +58,154 | 0.11% | 12,560,446 |
| 2018-05-24 | 2018-05-21 | 6.736 | 1,826,129 | +477,325 | 0.11% | 12,300,261 |
| 2018-05-23 | 2018-05-18 | 6.806 | 1,348,804 | -5,590 | 0.08% | 9,179,289 |
| 2018-05-21 | 2018-05-17 | 6.718 | 1,354,394 | -38,695 | 0.08% | 9,099,161 |
| 2018-05-18 | 2018-05-16 | 6.736 | 1,393,089 | +38,395 | 0.09% | 9,383,433 |
| 2018-05-17 | 2018-05-15 | 6.596 | 1,354,694 | -23,150 | 0.08% | 8,935,700 |
| 2018-05-16 | 2018-05-14 | 6.631 | 1,377,844 | +41,261 | 0.09% | 9,136,487 |
| 2018-05-15 | 2018-05-11 | 6.544 | 1,336,583 | -37,001 | 0.08% | 8,746,268 |
| 2018-05-14 | 2018-05-10 | 6.474 | 1,373,584 | +11,977 | 0.09% | 8,892,517 |
| 2018-05-11 | 2018-05-09 | 6.422 | 1,361,607 | -10,430 | 0.09% | 8,743,698 |
| 2018-05-10 | 2018-05-08 | 6.474 | 1,372,037 | -6,877 | 0.09% | 8,882,502 |
| 2018-05-09 | 2018-05-07 | 6.352 | 1,378,914 | +35,531 | 0.09% | 8,758,589 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,343,383 | -21,428 | 0.08% | 8,603,229 |
| 2018-05-07 | 2018-05-03 | 6.509 | 1,364,811 | +11,003 | 0.09% | 8,883,353 |
| 2018-05-04 | 2018-05-02 | 6.474 | 1,353,808 | -13,753 | 0.08% | 8,764,488 |
| 2018-05-03 | 2018-04-30 | 6.387 | 1,367,561 | +50,430 | 0.09% | 8,734,205 |
| 2018-05-02 | 2018-04-27 | 6.334 | 1,317,131 | -211 | 0.08% | 8,343,172 |
| 2018-04-30 | 2018-04-26 | 6.352 | 1,317,342 | +68 | 0.08% | 8,367,496 |
| 2018-04-27 | 2018-04-25 | 6.334 | 1,317,274 | +94 | 0.08% | 8,344,077 |
| 2018-04-26 | 2018-04-24 | 6.317 | 1,317,180 | -42,507 | 0.08% | 8,320,497 |
| 2018-04-25 | 2018-04-23 | 6.195 | 1,359,687 | +27,507 | 0.08% | 8,422,924 |
| 2018-04-24 | 2018-04-20 | 6.561 | 1,332,180 | -1,146 | 0.08% | 8,740,702 |
| 2018-04-23 | 2018-04-19 | 6.701 | 1,333,326 | +1,154 | 0.08% | 8,934,354 |
| 2018-04-18 | 2018-04-16 | 6.474 | 1,332,172 | -38,387 | 0.08% | 8,624,418 |
| 2018-04-17 | 2018-04-13 | 6.544 | 1,370,559 | +37,077 | 0.09% | 8,968,599 |
| 2018-04-16 | 2018-04-12 | 6.544 | 1,333,482 | -24,593 | 0.08% | 8,725,976 |
| 2018-04-13 | 2018-04-11 | 6.701 | 1,358,075 | +37,577 | 0.08% | 9,100,192 |
| 2018-04-12 | 2018-04-10 | 7.102 | 1,320,498 | +4,157 | 0.08% | 9,378,378 |
| 2018-04-11 | 2018-04-09 | 6.997 | 1,316,341 | -77,715 | 0.08% | 9,211,033 |
| 2018-04-10 | 2018-04-06 | 6.544 | 1,394,056 | -69,341 | 0.09% | 9,122,357 |
| 2018-04-09 | 2018-04-04 | 6.526 | 1,463,397 | +54,441 | 0.09% | 9,550,571 |
| 2018-04-06 | 2018-04-03 | 6.701 | 1,408,956 | +32,092 | 0.09% | 9,441,136 |
| 2018-04-04 | 2018-03-29 | 6.561 | 1,376,864 | +16,275 | 0.09% | 9,033,883 |
| 2018-04-03 | 2018-03-28 | 6.561 | 1,360,589 | -132,378 | 0.08% | 8,927,100 |
| 2018-03-29 | 2018-03-27 | 6.806 | 1,492,967 | +17,765 | 0.09% | 10,160,390 |
| 2018-03-28 | 2018-03-26 | 6.491 | 1,475,202 | -64,771 | 0.09% | 9,576,130 |
| 2018-03-27 | 2018-03-23 | 6.474 | 1,539,973 | +51,647 | 0.10% | 9,969,712 |
| 2018-03-26 | 2018-03-22 | 6.840 | 1,488,326 | -70,754 | 0.09% | 10,180,749 |
| 2018-03-23 | 2018-03-21 | 6.840 | 1,559,080 | +65,329 | 0.10% | 10,664,734 |
| 2018-03-22 | 2018-03-20 | 6.823 | 1,493,751 | +13,410 | 0.09% | 10,191,792 |
| 2018-03-21 | 2018-03-19 | 6.963 | 1,480,341 | -78,338 | 0.09% | 10,306,952 |
| 2018-03-20 | 2018-03-16 | 7.137 | 1,558,679 | +52,149 | 0.10% | 11,124,374 |
| 2018-03-19 | 2018-03-15 | 7.015 | 1,506,530 | +8,596 | 0.09% | 10,568,161 |
| 2018-03-16 | 2018-03-14 | 6.683 | 1,497,934 | -29,227 | 0.09% | 10,011,221 |
| 2018-03-15 | 2018-03-13 | 6.736 | 1,527,161 | +10,144 | 0.10% | 10,286,502 |
| 2018-03-14 | 2018-03-12 | 6.736 | 1,517,017 | +26,762 | 0.09% | 10,218,175 |
| 2018-03-13 | 2018-03-09 | 6.701 | 1,490,255 | +3,496 | 0.09% | 9,985,904 |
| 2018-03-12 | 2018-03-08 | 6.631 | 1,486,759 | -155,816 | 0.09% | 9,858,702 |
| 2018-03-09 | 2018-03-07 | 6.509 | 1,642,575 | +33,868 | 0.10% | 10,691,278 |
| 2018-03-08 | 2018-03-06 | 6.579 | 1,608,707 | +18,911 | 0.10% | 10,583,124 |
| 2018-03-07 | 2018-03-05 | 6.334 | 1,589,796 | +28,653 | 0.10% | 10,070,328 |
| 2018-03-06 | 2018-03-02 | 6.579 | 1,561,143 | +2,694 | 0.10% | 10,270,217 |
| 2018-03-05 | 2018-03-01 | 6.683 | 1,558,449 | +23,094 | 0.10% | 10,415,664 |
| 2018-03-02 | 2018-02-28 | 6.683 | 1,535,355 | +745 | 0.10% | 10,261,318 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,534,610 | +39,542 | 0.10% | 10,229,560 |
| 2018-02-28 | 2018-02-26 | 6.771 | 1,495,068 | +516 | 0.09% | 10,122,511 |
| 2018-02-27 | 2018-02-23 | 6.910 | 1,494,552 | -60,316 | 0.09% | 10,327,657 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,554,868 | +19,255 | 0.10% | 10,608,790 |
| 2018-02-23 | 2018-02-21 | 7.067 | 1,535,613 | -63,354 | 0.10% | 10,852,565 |
| 2018-02-22 | 2018-02-20 | 6.980 | 1,598,967 | +22,006 | 0.10% | 11,160,793 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,576,961 | +16,963 | 0.10% | 10,924,638 |
| 2018-02-20 | 2018-02-13 | 6.526 | 1,559,998 | +22,349 | 0.10% | 10,181,018 |
| 2018-02-14 | 2018-02-12 | 6.160 | 1,537,649 | -431,518 | 0.10% | 9,471,690 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,969,167 | +444,699 | 0.12% | 12,164,139 |
| 2018-02-12 | 2018-02-08 | 6.701 | 1,524,468 | +13,948 | 0.10% | 10,215,159 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,510,520 | -36,191 | 0.09% | 9,937,186 |
| 2018-02-08 | 2018-02-06 | 6.701 | 1,546,711 | -60,155 | 0.10% | 10,364,205 |
| 2018-02-07 | 2018-02-05 | 7.364 | 1,606,866 | +28,653 | 0.10% | 11,832,805 |
| 2018-02-06 | 2018-02-02 | 7.573 | 1,578,213 | -61,449 | 0.10% | 11,952,285 |
| 2018-02-05 | 2018-02-01 | 7.504 | 1,639,662 | +19,641 | 0.10% | 12,303,208 |
| 2018-02-02 | 2018-01-31 | 7.748 | 1,620,021 | -62,921 | 0.10% | 12,551,603 |
| 2018-02-01 | 2018-01-30 | 7.922 | 1,682,942 | +25,330 | 0.11% | 13,332,776 |
| 2018-01-31 | 2018-01-29 | 8.149 | 1,657,612 | +35,014 | 0.10% | 13,508,133 |
| 2018-01-30 | 2018-01-26 | 8.062 | 1,622,598 | -11,359 | 0.10% | 13,081,227 |
| 2018-01-29 | 2018-01-25 | 7.538 | 1,633,957 | -57,880 | 0.10% | 12,317,426 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,691,837 | +55,479 | 0.11% | 13,108,019 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,636,358 | -22,120 | 0.10% | 11,992,872 |
| 2018-01-24 | 2018-01-22 | 7.346 | 1,658,478 | +22,155 | 0.10% | 12,183,930 |
| 2018-01-23 | 2018-01-19 | 6.963 | 1,636,323 | +173,639 | 0.10% | 11,392,985 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,462,684 | +3,954 | 0.09% | 9,699,061 |
| 2018-01-19 | 2018-01-17 | 6.840 | 1,458,730 | +57 | 0.09% | 9,978,300 |
| 2018-01-18 | 2018-01-16 | 6.910 | 1,458,673 | -106,017 | 0.09% | 10,079,726 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,564,690 | +110,602 | 0.10% | 10,238,944 |
| 2018-01-16 | 2018-01-12 | 6.282 | 1,454,088 | -69,914 | 0.09% | 9,134,584 |
| 2018-01-15 | 2018-01-11 | 6.212 | 1,524,002 | +49,856 | 0.10% | 9,467,408 |
| 2018-01-12 | 2018-01-10 | 6.387 | 1,474,146 | -9,684 | 0.09% | 9,414,931 |
| 2018-01-11 | 2018-01-09 | 6.212 | 1,483,830 | -56,734 | 0.09% | 9,217,852 |
| 2018-01-10 | 2018-01-08 | 6.282 | 1,540,564 | +45,272 | 0.10% | 9,677,826 |
| 2018-01-09 | 2018-01-05 | 6.020 | 1,495,292 | +13,066 | 0.09% | 9,002,035 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,482,226 | -77,134 | 0.09% | 8,923,374 |
| 2018-01-05 | 2018-01-03 | 5.968 | 1,559,360 | +38,051 | 0.10% | 9,306,108 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,521,309 | +48,711 | 0.10% | 8,787,008 |
| 2018-01-03 | 2017-12-29 | 5.427 | 1,472,598 | -88,826 | 0.09% | 7,991,718 |
| 2018-01-02 | 2017-12-28 | 5.479 | 1,561,424 | -62,464 | 0.10% | 8,555,513 |
| 2017-12-29 | 2017-12-27 | 5.357 | 1,623,888 | +102,579 | 0.10% | 8,699,415 |
| 2017-12-28 | 2017-12-22 | 5.218 | 1,521,309 | -28,080 | 0.10% | 7,937,508 |
| 2017-12-27 | 2017-12-21 | 5.270 | 1,549,389 | +91,690 | 0.10% | 8,165,128 |
| 2017-12-22 | 2017-12-20 | 5.078 | 1,457,699 | -148,997 | 0.09% | 7,402,125 |
| 2017-12-21 | 2017-12-19 | 5.218 | 1,606,696 | +153,582 | 0.10% | 8,383,020 |
| 2017-12-20 | 2017-12-18 | 5.252 | 1,453,114 | -12,493 | 0.09% | 7,632,411 |
| 2017-12-19 | 2017-12-15 | 5.165 | 1,465,607 | +32,149 | 0.09% | 7,570,156 |
| 2017-12-18 | 2017-12-14 | 5.340 | 1,433,458 | +2,292 | 0.09% | 7,654,238 |
| 2017-12-15 | 2017-12-13 | 5.340 | 1,431,166 | -99,713 | 0.09% | 7,642,000 |
| 2017-12-14 | 2017-12-12 | 5.357 | 1,530,879 | +39,541 | 0.10% | 8,201,151 |
| 2017-12-12 | 2017-12-08 | 5.392 | 1,491,338 | +95,702 | 0.09% | 8,041,372 |
| 2017-12-11 | 2017-12-07 | 5.218 | 1,395,636 | +30,774 | 0.09% | 7,281,803 |
| 2017-12-08 | 2017-12-06 | 5.462 | 1,364,862 | -72,034 | 0.09% | 7,454,674 |
| 2017-12-07 | 2017-12-05 | 5.636 | 1,436,896 | -71,634 | 0.09% | 8,098,852 |
| 2017-12-06 | 2017-12-04 | 5.601 | 1,508,530 | +10,889 | 0.09% | 8,449,958 |
| 2017-12-05 | 2017-12-01 | 5.619 | 1,497,641 | +45,272 | 0.09% | 8,415,098 |
| 2017-12-04 | 2017-11-30 | 5.584 | 1,452,369 | -50,430 | 0.09% | 8,110,031 |
| 2017-12-01 | 2017-11-29 | 5.689 | 1,502,799 | -76,218 | 0.09% | 8,548,976 |
| 2017-11-30 | 2017-11-28 | 5.567 | 1,579,017 | +85,387 | 0.10% | 8,789,680 |
| 2017-11-29 | 2017-11-27 | 5.584 | 1,493,630 | -36,103 | 0.09% | 8,340,433 |
| 2017-11-28 | 2017-11-24 | 5.846 | 1,529,733 | -5,903 | 0.10% | 8,942,440 |
| 2017-11-27 | 2017-11-23 | 5.776 | 1,535,636 | -6,876 | 0.10% | 8,869,760 |
| 2017-11-24 | 2017-11-22 | 6.003 | 1,542,512 | +4,584 | 0.10% | 9,259,394 |
| 2017-11-23 | 2017-11-21 | 5.863 | 1,537,928 | -6,877 | 0.10% | 9,017,183 |
| 2017-11-22 | 2017-11-20 | 5.776 | 1,544,805 | +56,161 | 0.10% | 8,922,719 |
| 2017-11-21 | 2017-11-17 | 5.898 | 1,488,644 | -59,026 | 0.09% | 8,780,174 |
| 2017-11-16 | 2017-11-14 | 6.125 | 1,547,670 | -67,221 | 0.10% | 9,479,405 |
| 2017-11-15 | 2017-11-13 | 6.073 | 1,614,891 | -24,068 | 0.10% | 9,806,590 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,638,959 | +108,309 | 0.10% | 9,666,747 |
| 2017-11-13 | 2017-11-09 | 6.020 | 1,530,650 | -1,719 | 0.10% | 9,214,899 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,532,369 | -37,822 | 0.10% | 9,332,207 |
| 2017-11-09 | 2017-11-07 | 6.247 | 1,570,191 | +38,968 | 0.10% | 9,809,144 |
| 2017-11-08 | 2017-11-06 | 6.195 | 1,531,223 | +28,080 | 0.10% | 9,485,547 |
| 2017-11-07 | 2017-11-03 | 6.352 | 1,503,143 | +65,502 | 0.09% | 9,547,667 |
| 2017-11-06 | 2017-11-02 | 6.753 | 1,437,641 | +33,811 | 0.09% | 9,708,609 |
| 2017-11-03 | 2017-11-01 | 6.648 | 1,403,830 | -214,327 | 0.09% | 9,333,297 |
| 2017-11-02 | 2017-10-31 | 6.526 | 1,618,157 | +26,934 | 0.10% | 10,560,582 |
| 2017-11-01 | 2017-10-30 | 6.090 | 1,591,223 | -142,693 | 0.10% | 9,690,631 |
| 2017-10-31 | 2017-10-27 | 6.090 | 1,733,916 | -116,333 | 0.11% | 10,559,639 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,850,249 | +373,639 | 0.12% | 11,074,392 |
| 2017-10-27 | 2017-10-25 | 5.706 | 1,476,610 | -316,905 | 0.09% | 8,425,761 |
| 2017-10-26 | 2017-10-24 | 5.514 | 1,793,515 | +404,068 | 0.11% | 9,889,804 |
| 2017-10-25 | 2017-10-23 | 5.532 | 1,389,447 | -71,102 | 0.09% | 7,685,937 |
| 2017-10-23 | 2017-10-19 | 5.375 | 1,460,549 | +14,097 | 0.09% | 7,849,869 |
| 2017-10-20 | 2017-10-18 | 5.549 | 1,446,452 | +8,596 | 0.09% | 8,026,510 |
| 2017-10-19 | 2017-10-17 | 5.340 | 1,437,856 | +8,023 | 0.09% | 7,677,722 |
| 2017-10-18 | 2017-10-16 | 5.514 | 1,429,833 | +106,934 | 0.09% | 7,884,388 |
| 2017-10-17 | 2017-10-13 | 5.654 | 1,322,899 | -229,226 | 0.08% | 7,479,409 |
| 2017-10-16 | 2017-10-12 | 5.549 | 1,552,125 | +245,272 | 0.10% | 8,612,900 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,306,853 | +11,461 | 0.08% | 7,206,251 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,295,392 | +26,920 | 0.08% | 7,911,609 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,268,472 | -65,903 | 0.08% | 7,570,117 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,334,375 | +68,768 | 0.08% | 7,590,862 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,265,607 | -2,865 | 0.08% | 7,067,152 |
| 2017-10-06 | 2017-10-03 | 5.305 | 1,268,472 | +33,237 | 0.08% | 6,728,993 |
| 2017-10-03 | 2017-09-28 | 5.113 | 1,235,235 | -78,681 | 0.08% | 6,315,573 |
| 2017-09-29 | 2017-09-27 | 5.357 | 1,313,916 | +5,329 | 0.08% | 7,038,848 |
| 2017-09-28 | 2017-09-26 | 5.008 | 1,308,587 | +73,352 | 0.08% | 6,553,602 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,235,235 | -80,744 | 0.08% | 7,263,987 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,315,979 | -25,788 | 0.08% | 8,060,308 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,341,767 | +25,788 | 0.08% | 7,703,154 |
| 2017-09-21 | 2017-09-19 | 5.654 | 1,315,979 | +51,002 | 0.08% | 7,440,285 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,264,977 | -8,023 | 0.08% | 7,372,668 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,273,000 | -63,094 | 0.08% | 6,930,724 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,336,094 | -61,261 | 0.08% | 7,180,973 |
| 2017-09-15 | 2017-09-13 | 5.095 | 1,397,355 | +14,957 | 0.09% | 7,120,085 |
| 2017-09-14 | 2017-09-12 | 5.095 | 1,382,398 | -9,226 | 0.09% | 7,043,873 |
| 2017-09-13 | 2017-09-11 | 5.095 | 1,391,624 | +91,060 | 0.09% | 7,090,883 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,300,564 | +23,553 | 0.08% | 6,581,506 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,277,011 | -97,421 | 0.08% | 6,506,884 |
| 2017-09-08 | 2017-09-06 | 4.746 | 1,374,432 | -9,169 | 0.09% | 6,523,606 |
| 2017-09-07 | 2017-09-05 | 4.746 | 1,383,601 | -5,731 | 0.09% | 6,567,126 |
| 2017-09-06 | 2017-09-04 | 4.677 | 1,389,332 | -17,807 | 0.09% | 6,497,352 |
| 2017-09-05 | 2017-09-01 | 4.746 | 1,407,139 | +115,801 | 0.09% | 6,678,847 |
| 2017-09-04 | 2017-08-31 | 4.799 | 1,291,338 | -17,192 | 0.08% | 6,196,810 |
| 2017-09-01 | 2017-08-30 | 4.746 | 1,308,530 | +5,158 | 0.08% | 6,210,809 |
| 2017-08-31 | 2017-08-29 | 4.677 | 1,303,372 | -118,052 | 0.08% | 6,095,352 |
| 2017-08-30 | 2017-08-28 | 4.799 | 1,421,424 | -358,739 | 0.09% | 6,821,061 |
| 2017-08-29 | 2017-08-25 | 4.729 | 1,780,163 | +69,914 | 0.11% | 8,418,305 |
| 2017-08-28 | 2017-08-24 | 4.712 | 1,710,249 | -32,091 | 0.11% | 8,057,841 |
| 2017-08-25 | 2017-08-22 | 4.729 | 1,742,340 | +62,464 | 0.11% | 8,239,442 |
| 2017-08-22 | 2017-08-18 | 4.607 | 1,679,876 | -42,751 | 0.10% | 7,738,855 |
| 2017-08-21 | 2017-08-17 | 4.694 | 1,722,627 | +47,278 | 0.11% | 8,086,100 |
| 2017-08-17 | 2017-08-15 | 4.729 | 1,675,349 | +48,711 | 0.10% | 7,922,644 |
| 2017-08-16 | 2017-08-14 | 4.694 | 1,626,638 | +12,034 | 0.10% | 7,635,523 |
| 2017-08-15 | 2017-08-11 | 4.537 | 1,614,604 | +1,031 | 0.10% | 7,325,461 |
| 2017-08-14 | 2017-08-10 | 4.799 | 1,613,573 | -48,137 | 0.10% | 7,743,136 |
| 2017-08-11 | 2017-08-09 | 4.938 | 1,661,710 | +73,467 | 0.10% | 8,206,108 |
| 2017-08-10 | 2017-08-08 | 4.921 | 1,588,243 | -7,564 | 0.10% | 7,815,588 |
| 2017-08-09 | 2017-08-07 | 4.903 | 1,595,807 | +35,702 | 0.10% | 7,824,963 |
| 2017-08-08 | 2017-08-04 | 4.851 | 1,560,105 | -101,490 | 0.10% | 7,568,228 |
| 2017-08-07 | 2017-08-03 | 4.938 | 1,661,595 | -13,181 | 0.10% | 8,205,540 |
| 2017-08-04 | 2017-08-02 | 4.973 | 1,674,776 | +10,315 | 0.10% | 8,329,083 |
| 2017-08-03 | 2017-08-01 | 4.938 | 1,664,461 | +13,811 | 0.10% | 8,219,694 |
| 2017-08-02 | 2017-07-31 | 5.061 | 1,650,650 | +52,722 | 0.10% | 8,353,117 |
| 2017-08-01 | 2017-07-28 | 5.061 | 1,597,928 | -120,344 | 0.10% | 8,086,317 |
| 2017-07-31 | 2017-07-27 | 5.165 | 1,718,272 | +107,164 | 0.11% | 8,875,222 |
| 2017-07-28 | 2017-07-26 | 4.956 | 1,611,108 | -72,207 | 0.10% | 7,984,332 |
| 2017-07-27 | 2017-07-25 | 4.973 | 1,683,315 | +57,307 | 0.11% | 8,371,549 |
| 2017-07-26 | 2017-07-24 | 5.095 | 1,626,008 | +13,754 | 0.10% | 8,285,164 |
| 2017-07-25 | 2017-07-21 | 5.235 | 1,612,254 | +54,441 | 0.10% | 8,440,153 |
| 2017-07-21 | 2017-07-19 | 5.148 | 1,557,813 | -58 | 0.10% | 8,019,235 |
| 2017-07-20 | 2017-07-18 | 5.165 | 1,557,871 | +58 | 0.10% | 8,046,718 |
| 2017-07-19 | 2017-07-17 | 5.095 | 1,557,813 | -40,745 | 0.10% | 7,937,683 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,598,558 | +40,687 | 0.10% | 7,866,347 |
| 2017-07-17 | 2017-07-13 | 4.991 | 1,557,871 | +58 | 0.10% | 7,774,869 |
| 2017-07-13 | 2017-07-11 | 4.991 | 1,557,813 | -58 | 0.10% | 7,774,580 |
| 2017-07-12 | 2017-07-10 | 4.938 | 1,557,871 | +43,611 | 0.10% | 7,693,315 |
| 2017-07-11 | 2017-07-07 | 4.973 | 1,514,260 | +229,226 | 0.09% | 7,530,796 |
| 2017-07-10 | 2017-07-06 | 5.043 | 1,285,034 | -31,805 | 0.08% | 6,480,493 |
| 2017-07-07 | 2017-07-05 | 4.956 | 1,316,839 | +228,367 | 0.08% | 6,525,993 |
| 2017-07-06 | 2017-07-04 | 4.956 | 1,088,472 | +225,787 | 0.07% | 5,394,251 |
| 2017-07-05 | 2017-07-03 | 4.938 | 862,685 | -57 | 0.05% | 4,260,242 |
| 2017-06-30 | 2017-06-28 | 4.624 | 862,742 | -26,647 | 0.05% | 3,989,536 |
| 2017-06-29 | 2017-06-27 | 4.712 | 889,389 | -7,679 | 0.06% | 4,190,358 |
| 2017-06-28 | 2017-06-26 | 4.781 | 897,068 | +229 | 0.06% | 4,289,153 |
| 2017-06-27 | 2017-06-23 | 4.624 | 896,839 | +9,914 | 0.06% | 4,147,209 |
| 2017-06-26 | 2017-06-22 | 4.624 | 886,925 | +24,240 | 0.06% | 4,101,364 |
| 2017-06-23 | 2017-06-21 | 4.712 | 862,685 | -967,950 | 0.05% | 4,064,542 |
| 2017-06-22 | 2017-06-20 | 4.746 | 1,830,635 | -9,169 | 0.11% | 8,688,929 |
| 2017-06-21 | 2017-06-19 | 4.729 | 1,839,804 | -55,587 | 0.11% | 8,700,344 |
| 2017-06-20 | 2017-06-16 | 5.102 | 1,895,391 | +24,068 | 0.12% | 9,669,938 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,871,323 | -73,485 | 0.12% | 9,614,858 |
| 2017-06-16 | 2017-06-14 | 5.265 | 1,944,808 | +1,068,053 | 0.13% | 10,238,716 |
| 2017-06-15 | 2017-06-13 | 5.319 | 876,755 | +387 | 0.06% | 4,663,386 |
| 2017-06-14 | 2017-06-12 | 5.247 | 876,368 | +44,220 | 0.06% | 4,597,908 |
| 2017-06-12 | 2017-06-08 | 5.265 | 832,148 | -57,430 | 0.05% | 4,380,961 |
| 2017-06-09 | 2017-06-07 | 5.337 | 889,578 | -16,030 | 0.06% | 4,747,684 |
| 2017-06-08 | 2017-06-06 | 5.355 | 905,608 | +73,515 | 0.06% | 4,849,620 |
| 2017-06-07 | 2017-06-05 | 5.210 | 832,093 | -434,512 | 0.05% | 4,335,509 |
| 2017-06-06 | 2017-06-02 | 5.102 | 1,266,605 | +434,457 | 0.08% | 6,461,987 |
| 2017-06-05 | 2017-06-01 | 5.048 | 832,148 | +55 | 0.05% | 4,200,302 |
| 2017-06-02 | 2017-05-31 | 5.247 | 832,093 | -5,527 | 0.05% | 4,365,617 |
| 2017-06-01 | 2017-05-29 | 5.301 | 837,620 | +5,527 | 0.05% | 4,440,076 |
| 2017-05-31 | 2017-05-26 | 5.228 | 832,093 | -99,494 | 0.05% | 4,350,563 |
| 2017-05-29 | 2017-05-25 | 5.391 | 931,587 | +99,494 | 0.06% | 5,022,448 |
| 2017-05-26 | 2017-05-24 | 5.319 | 832,093 | -21,723 | 0.05% | 4,425,833 |
| 2017-05-25 | 2017-05-23 | 5.192 | 853,816 | -51,958 | 0.06% | 4,433,247 |
| 2017-05-24 | 2017-05-22 | 5.283 | 905,774 | +73,681 | 0.06% | 4,784,962 |
| 2017-05-23 | 2017-05-19 | 5.084 | 832,093 | -46,337 | 0.05% | 4,230,133 |
| 2017-05-22 | 2017-05-18 | 4.957 | 878,430 | -34,270 | 0.06% | 4,354,452 |
| 2017-05-19 | 2017-05-17 | 4.830 | 912,700 | +49,613 | 0.06% | 4,408,746 |
| 2017-05-18 | 2017-05-16 | 4.776 | 863,087 | -12,977 | 0.06% | 4,122,250 |
| 2017-05-17 | 2017-05-15 | 4.849 | 876,064 | -33,784 | 0.06% | 4,247,627 |
| 2017-05-16 | 2017-05-12 | 5.011 | 909,848 | -71,593 | 0.06% | 4,559,575 |
| 2017-05-15 | 2017-05-11 | 4.794 | 981,441 | -138,739 | 0.06% | 4,705,284 |
| 2017-05-12 | 2017-05-10 | 4.758 | 1,120,180 | -548,834 | 0.07% | 5,329,904 |
| 2017-05-11 | 2017-05-09 | 4.722 | 1,669,014 | -81,795 | 0.11% | 7,880,908 |
| 2017-05-10 | 2017-05-08 | 4.432 | 1,750,809 | +34,823 | 0.11% | 7,760,338 |
| 2017-05-09 | 2017-05-05 | 4.451 | 1,715,986 | -257,579 | 0.11% | 7,637,032 |
| 2017-04-28 | 2017-04-26 | 4.559 | 1,973,565 | +55 | 0.13% | 8,997,622 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,973,510 | -61,188 | 0.13% | 9,104,483 |
| 2017-04-26 | 2017-04-24 | 4.451 | 2,034,698 | -23,768 | 0.13% | 9,055,467 |
| 2017-04-25 | 2017-04-21 | 4.577 | 2,058,466 | +54,942 | 0.13% | 9,421,933 |
| 2017-04-24 | 2017-04-20 | 4.559 | 2,003,524 | +1,327 | 0.13% | 9,134,208 |
| 2017-04-21 | 2017-04-19 | 4.631 | 2,002,197 | -2,709 | 0.13% | 9,273,049 |
| 2017-04-20 | 2017-04-18 | 4.487 | 2,004,906 | +59,034 | 0.13% | 8,995,421 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,945,872 | -133,765 | 0.13% | 9,469,833 |
| 2017-04-18 | 2017-04-12 | 4.758 | 2,079,637 | +8,844 | 0.13% | 9,895,074 |
| 2017-04-13 | 2017-04-11 | 4.758 | 2,070,793 | -187,380 | 0.13% | 9,852,994 |
| 2017-04-12 | 2017-04-10 | 4.975 | 2,258,173 | -40,683 | 0.15% | 11,234,809 |
| 2017-04-11 | 2017-04-07 | 5.084 | 2,298,856 | -341,595 | 0.15% | 11,686,753 |
| 2017-04-10 | 2017-04-06 | 4.794 | 2,640,451 | +14,109 | 0.17% | 12,659,011 |
| 2017-04-07 | 2017-04-05 | 4.179 | 2,626,342 | +27,126 | 0.17% | 10,975,872 |
| 2017-04-06 | 2017-04-03 | 3.817 | 2,599,216 | -9,950 | 0.17% | 9,922,032 |
| 2017-04-05 | 2017-03-31 | 3.781 | 2,609,166 | +17,688 | 0.17% | 9,865,606 |
| 2017-04-03 | 2017-03-30 | 3.781 | 2,591,478 | +96,178 | 0.17% | 9,798,726 |
| 2017-03-31 | 2017-03-29 | 3.854 | 2,495,300 | +18,793 | 0.16% | 9,615,639 |
| 2017-03-30 | 2017-03-28 | 3.872 | 2,476,507 | +310,049 | 0.16% | 9,588,024 |
| 2017-03-29 | 2017-03-27 | 3.673 | 2,166,458 | +8,844 | 0.14% | 7,956,501 |
| 2017-03-28 | 2017-03-24 | 3.962 | 2,157,614 | +68,028 | 0.14% | 8,548,574 |
| 2017-03-27 | 2017-03-23 | 4.016 | 2,089,586 | -40,903 | 0.14% | 8,392,455 |
| 2017-03-24 | 2017-03-22 | 3.944 | 2,130,489 | +40,903 | 0.14% | 8,402,559 |
| 2017-03-23 | 2017-03-21 | 3.962 | 2,089,586 | -60,843 | 0.14% | 8,279,043 |
| 2017-03-22 | 2017-03-20 | 3.872 | 2,150,429 | +60,572 | 0.14% | 8,325,583 |
| 2017-03-21 | 2017-03-17 | 3.980 | 2,089,857 | -54,169 | 0.14% | 8,317,926 |
| 2017-03-17 | 2017-03-15 | 4.016 | 2,144,026 | -76,278 | 0.14% | 8,611,103 |
| 2017-03-16 | 2017-03-14 | 3.944 | 2,220,304 | +33,164 | 0.14% | 8,756,786 |
| 2017-03-15 | 2017-03-13 | 3.980 | 2,187,140 | +47,766 | 0.14% | 8,705,126 |
| 2017-03-14 | 2017-03-10 | 3.835 | 2,139,374 | -13,326 | 0.14% | 8,205,374 |
| 2017-03-13 | 2017-03-09 | 3.854 | 2,152,700 | +50,954 | 0.14% | 8,295,430 |
| 2017-03-10 | 2017-03-08 | 3.908 | 2,101,746 | +12,160 | 0.14% | 8,213,150 |
| 2017-03-09 | 2017-03-07 | 3.817 | 2,089,586 | +64,731 | 0.14% | 7,976,612 |
| 2017-03-08 | 2017-03-06 | 3.926 | 2,024,855 | +626,711 | 0.13% | 7,949,310 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,398,144 | -9,233 | 0.09% | 5,387,748 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,407,377 | +147,582 | 0.09% | 5,270,558 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,259,795 | +168,465 | 0.08% | 5,014,162 |
| 2017-03-02 | 2017-02-28 | 4.016 | 1,091,330 | +423,914 | 0.07% | 4,383,135 |
| 2017-03-01 | 2017-02-27 | 4.016 | 667,416 | -8,283 | 0.04% | 2,680,559 |
| 2017-02-28 | 2017-02-24 | 3.817 | 675,699 | -35,376 | 0.04% | 2,579,357 |
| 2017-02-27 | 2017-02-23 | 3.799 | 711,075 | -86,781 | 0.05% | 2,701,534 |
| 2017-02-24 | 2017-02-22 | 3.908 | 797,856 | +18,241 | 0.05% | 3,117,842 |
| 2017-02-23 | 2017-02-21 | 3.437 | 779,615 | +113,345 | 0.05% | 2,679,844 |
| 2017-02-22 | 2017-02-20 | 3.455 | 666,270 | -115,320 | 0.04% | 2,302,287 |
| 2017-02-21 | 2017-02-17 | 3.365 | 781,590 | -17,346 | 0.05% | 2,630,073 |
| 2017-02-20 | 2017-02-16 | 3.419 | 798,936 | +8,844 | 0.05% | 2,731,804 |
| 2017-02-17 | 2017-02-15 | 3.510 | 790,092 | +12,713 | 0.05% | 2,773,034 |
| 2017-02-16 | 2017-02-14 | 3.492 | 777,379 | -68,759 | 0.05% | 2,714,350 |
| 2017-02-15 | 2017-02-13 | 3.437 | 846,138 | +6,633 | 0.05% | 2,908,510 |
| 2017-02-14 | 2017-02-10 | 3.437 | 839,505 | +172,844 | 0.05% | 2,885,710 |
| 2017-02-13 | 2017-02-09 | 3.474 | 666,661 | +44,772 | 0.04% | 2,315,699 |
| 2017-02-10 | 2017-02-08 | 3.347 | 621,889 | -22,824 | 0.04% | 2,081,423 |
| 2017-02-09 | 2017-02-07 | 3.057 | 644,713 | -10,502 | 0.04% | 1,971,192 |
| 2017-02-08 | 2017-02-06 | 3.003 | 655,215 | +102,258 | 0.04% | 1,967,740 |
| 2017-02-07 | 2017-02-03 | 3.003 | 552,957 | -28,190 | 0.04% | 1,660,639 |
| 2017-02-06 | 2017-02-02 | 3.076 | 581,147 | +9,949 | 0.04% | 1,787,355 |
| 2017-02-03 | 2017-02-01 | 3.130 | 571,198 | +16,583 | 0.04% | 1,787,757 |
| 2017-02-02 | 2017-01-27 | 3.130 | 554,615 | +8,844 | 0.04% | 1,735,855 |
| 2017-02-01 | 2017-01-25 | 3.166 | 545,771 | +39,797 | 0.04% | 1,727,923 |
| 2017-01-26 | 2017-01-24 | 3.202 | 505,974 | -10,004 | 0.03% | 1,620,232 |
| 2017-01-25 | 2017-01-23 | 3.202 | 515,978 | +10,004 | 0.03% | 1,652,267 |
| 2017-01-24 | 2017-01-20 | 3.166 | 505,974 | -78,778 | 0.03% | 1,601,924 |
| 2017-01-23 | 2017-01-19 | 3.202 | 584,752 | +67,435 | 0.04% | 1,872,495 |
| 2017-01-20 | 2017-01-18 | 3.202 | 517,317 | -7,186 | 0.03% | 1,656,555 |
| 2017-01-19 | 2017-01-17 | 3.148 | 524,503 | -13,818 | 0.03% | 1,651,099 |
| 2017-01-18 | 2017-01-16 | 3.166 | 538,321 | +31,794 | 0.03% | 1,704,336 |
| 2017-01-17 | 2017-01-13 | 3.220 | 506,527 | +553 | 0.03% | 1,631,167 |
| 2017-01-16 | 2017-01-12 | 3.238 | 505,974 | -156,676 | 0.03% | 1,638,540 |
| 2017-01-13 | 2017-01-11 | 3.202 | 662,650 | +11,055 | 0.04% | 2,121,941 |
| 2017-01-12 | 2017-01-10 | 3.275 | 651,595 | +4,366 | 0.04% | 2,133,694 |
| 2017-01-11 | 2017-01-09 | 3.275 | 647,229 | +5,528 | 0.04% | 2,119,397 |
| 2017-01-10 | 2017-01-06 | 3.329 | 641,701 | +20,451 | 0.04% | 2,136,123 |
| 2017-01-09 | 2017-01-05 | 3.365 | 621,250 | -68,829 | 0.04% | 2,090,524 |
| 2017-01-06 | 2017-01-04 | 3.365 | 690,079 | +8,292 | 0.04% | 2,322,135 |
| 2017-01-04 | 2016-12-30 | 3.492 | 681,787 | -553 | 0.04% | 2,380,575 |
| 2016-12-30 | 2016-12-28 | 3.528 | 682,340 | +18,240 | 0.04% | 2,407,195 |
| 2016-12-29 | 2016-12-23 | 3.474 | 664,100 | +553 | 0.04% | 2,306,803 |
| 2016-12-23 | 2016-12-21 | 3.419 | 663,547 | -553 | 0.04% | 2,268,868 |
| 2016-12-22 | 2016-12-20 | 3.401 | 664,100 | -11,607 | 0.04% | 2,258,745 |
| 2016-12-21 | 2016-12-19 | 3.365 | 675,707 | +153,096 | 0.04% | 2,273,773 |
| 2016-12-20 | 2016-12-16 | 3.474 | 522,611 | -135,408 | 0.03% | 1,815,330 |
| 2016-12-19 | 2016-12-15 | 3.401 | 658,019 | +151,990 | 0.04% | 2,238,062 |
| 2016-12-14 | 2016-12-12 | 3.582 | 506,029 | -108,324 | 0.03% | 1,812,660 |
| 2016-12-13 | 2016-12-09 | 3.618 | 614,353 | +48,075 | 0.04% | 2,222,920 |
| 2016-12-12 | 2016-12-08 | 3.673 | 566,278 | +40,350 | 0.04% | 2,079,704 |
| 2016-12-09 | 2016-12-07 | 3.709 | 525,928 | +19,899 | 0.03% | 1,950,545 |
| 2016-12-08 | 2016-12-06 | 3.763 | 506,029 | -55,032 | 0.03% | 1,904,209 |
| 2016-12-07 | 2016-12-05 | 3.745 | 561,061 | +6,080 | 0.04% | 2,101,146 |
| 2016-12-06 | 2016-12-02 | 3.781 | 554,981 | +6,633 | 0.04% | 2,098,458 |
| 2016-12-05 | 2016-12-01 | 3.727 | 548,348 | -76,832 | 0.04% | 2,043,616 |
| 2016-12-02 | 2016-11-30 | 3.763 | 625,180 | -38,692 | 0.04% | 2,352,579 |
| 2016-12-01 | 2016-11-29 | 3.709 | 663,872 | +55,275 | 0.04% | 2,462,147 |
| 2016-11-30 | 2016-11-28 | 3.781 | 608,597 | -21,800 | 0.04% | 2,301,187 |
| 2016-11-29 | 2016-11-25 | 3.673 | 630,397 | +37,034 | 0.04% | 2,315,186 |
| 2016-11-28 | 2016-11-24 | 3.709 | 593,363 | +37,587 | 0.04% | 2,200,646 |
| 2016-11-25 | 2016-11-23 | 3.582 | 555,776 | -41,441 | 0.04% | 1,990,860 |
| 2016-11-24 | 2016-11-22 | 3.564 | 597,217 | +24,320 | 0.04% | 2,128,503 |
| 2016-11-23 | 2016-11-21 | 3.546 | 572,897 | +9,397 | 0.04% | 2,031,461 |
| 2016-11-22 | 2016-11-18 | 3.546 | 563,500 | +1,105 | 0.04% | 1,998,139 |
| 2016-11-18 | 2016-11-16 | 3.582 | 562,395 | +553 | 0.04% | 2,014,570 |
| 2016-11-16 | 2016-11-14 | 3.600 | 561,842 | +9,950 | 0.04% | 2,022,754 |
| 2016-11-15 | 2016-11-11 | 3.618 | 551,892 | -553 | 0.04% | 1,996,916 |
| 2016-11-14 | 2016-11-10 | 3.618 | 552,445 | -2,211 | 0.04% | 1,998,917 |
| 2016-11-11 | 2016-11-09 | 3.564 | 554,656 | -6,080 | 0.04% | 1,976,814 |
| 2016-11-10 | 2016-11-08 | 3.691 | 560,736 | -553 | 0.04% | 2,069,495 |
| 2016-11-09 | 2016-11-07 | 3.691 | 561,289 | +55,260 | 0.04% | 2,071,536 |
| 2016-11-08 | 2016-11-04 | 3.564 | 506,029 | -100,585 | 0.03% | 1,803,505 |
| 2016-11-04 | 2016-11-02 | 3.582 | 606,614 | +100,585 | 0.04% | 2,172,968 |
| 2016-11-03 | 2016-11-01 | 3.564 | 506,029 | -98,374 | 0.03% | 1,803,505 |
| 2016-11-02 | 2016-10-31 | 3.600 | 604,403 | -12,672 | 0.04% | 2,175,983 |
| 2016-11-01 | 2016-10-28 | 3.618 | 617,075 | +83,409 | 0.04% | 2,232,769 |
| 2016-10-31 | 2016-10-27 | 3.636 | 533,666 | -6,633 | 0.03% | 1,940,624 |
| 2016-10-28 | 2016-10-26 | 3.618 | 540,299 | -17,135 | 0.03% | 1,954,969 |
| 2016-10-27 | 2016-10-25 | 3.709 | 557,434 | -1,658 | 0.04% | 2,067,393 |
| 2016-10-26 | 2016-10-24 | 3.709 | 559,092 | -12,161 | 0.04% | 2,073,542 |
| 2016-10-25 | 2016-10-20 | 3.745 | 571,253 | -1,658 | 0.04% | 2,139,314 |
| 2016-10-24 | 2016-10-19 | 3.745 | 572,911 | -1,106 | 0.04% | 2,145,524 |
| 2016-10-20 | 2016-10-18 | 3.799 | 574,017 | +25,979 | 0.04% | 2,180,820 |
| 2016-10-19 | 2016-10-17 | 3.745 | 548,038 | -111,142 | 0.04% | 2,052,375 |
| 2016-10-18 | 2016-10-14 | 3.908 | 659,180 | +5,527 | 0.04% | 2,575,927 |
| 2016-10-17 | 2016-10-13 | 3.998 | 653,653 | -14,371 | 0.04% | 2,613,457 |
| 2016-10-13 | 2016-10-11 | 4.016 | 668,024 | +45,878 | 0.04% | 2,683,001 |
| 2016-10-12 | 2016-10-07 | 4.053 | 622,146 | +2,763 | 0.04% | 2,521,251 |
| 2016-10-11 | 2016-10-06 | 4.071 | 619,383 | +5,528 | 0.04% | 2,521,260 |
| 2016-10-07 | 2016-10-05 | 4.089 | 613,855 | +107,826 | 0.04% | 2,509,863 |
| 2016-10-06 | 2016-10-04 | 4.107 | 506,029 | -1,106 | 0.03% | 2,078,151 |
| 2016-10-05 | 2016-10-03 | 4.125 | 507,135 | +1,106 | 0.03% | 2,091,868 |
| 2016-10-04 | 2016-09-30 | 4.071 | 506,029 | -144,805 | 0.03% | 2,059,841 |
| 2016-10-03 | 2016-09-29 | 4.143 | 650,834 | +22,663 | 0.04% | 2,696,382 |
| 2016-09-30 | 2016-09-28 | 4.143 | 628,171 | +104,454 | 0.04% | 2,602,490 |
| 2016-09-29 | 2016-09-27 | 4.107 | 523,717 | +17,688 | 0.03% | 2,150,792 |
| 2016-09-28 | 2016-09-26 | 4.179 | 506,029 | -43,667 | 0.03% | 2,114,770 |
| 2016-09-27 | 2016-09-23 | 4.252 | 549,696 | +43,667 | 0.04% | 2,337,040 |
| 2016-09-26 | 2016-09-22 | 4.288 | 506,029 | -122,695 | 0.03% | 2,169,699 |
| 2016-09-23 | 2016-09-21 | 4.342 | 628,724 | +14,371 | 0.04% | 2,729,902 |
| 2016-09-22 | 2016-09-20 | 4.270 | 614,353 | -11,054 | 0.04% | 2,623,045 |
| 2016-09-21 | 2016-09-19 | 4.107 | 625,407 | -8,844 | 0.04% | 2,568,410 |
| 2016-09-20 | 2016-09-15 | 4.107 | 634,251 | -18,532 | 0.04% | 2,604,731 |
| 2016-09-19 | 2016-09-14 | 3.962 | 652,783 | +41,567 | 0.04% | 2,586,359 |
| 2016-09-15 | 2016-09-13 | 4.053 | 611,216 | +14,537 | 0.04% | 2,476,957 |
| 2016-09-14 | 2016-09-12 | 4.125 | 596,679 | -114,026 | 0.04% | 2,461,225 |
| 2016-09-13 | 2016-09-09 | 4.252 | 710,705 | +85,123 | 0.05% | 3,021,572 |
| 2016-09-12 | 2016-09-08 | 4.197 | 625,582 | -63,486 | 0.04% | 2,625,718 |
| 2016-09-09 | 2016-09-07 | 4.197 | 689,068 | -39,717 | 0.04% | 2,892,184 |
| 2016-09-08 | 2016-09-06 | 4.107 | 728,785 | +132,106 | 0.05% | 2,992,961 |
| 2016-09-07 | 2016-09-05 | 4.034 | 596,679 | -65,224 | 0.04% | 2,407,251 |
| 2016-09-06 | 2016-09-02 | 3.962 | 661,903 | +39,798 | 0.04% | 2,622,492 |
| 2016-09-05 | 2016-09-01 | 4.053 | 622,105 | +25,426 | 0.04% | 2,521,085 |
| 2016-08-30 | 2016-08-26 | 4.233 | 596,679 | -91,983 | 0.04% | 2,525,994 |
| 2016-08-29 | 2016-08-25 | 4.215 | 688,662 | +86,691 | 0.04% | 2,902,938 |
| 2016-08-26 | 2016-08-24 | 4.288 | 601,971 | -23,215 | 0.04% | 2,581,070 |
| 2016-08-25 | 2016-08-23 | 4.396 | 625,186 | -46,431 | 0.04% | 2,748,472 |
| 2016-08-24 | 2016-08-22 | 4.469 | 671,617 | +39,562 | 0.04% | 3,001,196 |
| 2016-08-23 | 2016-08-19 | 4.469 | 632,055 | +35,376 | 0.04% | 2,824,409 |
| 2016-08-22 | 2016-08-18 | 4.523 | 596,679 | -9,397 | 0.04% | 2,698,712 |
| 2016-08-19 | 2016-08-17 | 4.523 | 606,076 | +9,397 | 0.04% | 2,741,214 |
| 2016-08-18 | 2016-08-16 | 4.523 | 596,679 | -36,528 | 0.04% | 2,698,712 |
| 2016-08-17 | 2016-08-15 | 4.451 | 633,207 | +36,481 | 0.04% | 2,818,101 |
| 2016-08-16 | 2016-08-12 | 4.378 | 596,726 | -126,302 | 0.04% | 2,612,559 |
| 2016-08-15 | 2016-08-11 | 4.270 | 723,028 | +37,034 | 0.05% | 3,087,045 |
| 2016-08-12 | 2016-08-10 | 4.342 | 685,994 | -758 | 0.04% | 2,978,567 |
| 2016-08-11 | 2016-08-09 | 4.306 | 686,752 | -1,538 | 0.04% | 2,957,009 |
| 2016-08-10 | 2016-08-08 | 4.233 | 688,290 | -111,564 | 0.04% | 2,913,823 |
| 2016-08-09 | 2016-08-05 | 4.215 | 799,854 | +65,224 | 0.05% | 3,371,650 |
| 2016-08-08 | 2016-08-04 | 4.179 | 734,630 | -7,185 | 0.05% | 3,070,128 |
| 2016-08-05 | 2016-08-03 | 4.197 | 741,815 | -8,844 | 0.05% | 3,113,575 |
| 2016-08-04 | 2016-08-01 | 4.233 | 750,659 | -1,106 | 0.05% | 3,177,857 |
| 2016-08-03 | 2016-07-29 | 4.197 | 751,765 | +4,422 | 0.05% | 3,155,338 |
| 2016-08-01 | 2016-07-28 | 4.215 | 747,343 | +31,507 | 0.05% | 3,150,298 |
| 2016-07-29 | 2016-07-27 | 4.414 | 715,836 | -16,583 | 0.05% | 3,159,942 |
| 2016-07-28 | 2016-07-26 | 4.559 | 732,419 | +10,502 | 0.05% | 3,339,150 |
| 2016-07-27 | 2016-07-25 | 4.559 | 721,917 | +4,975 | 0.05% | 3,291,271 |
| 2016-07-26 | 2016-07-22 | 4.577 | 716,942 | +19,346 | 0.05% | 3,281,560 |
| 2016-07-25 | 2016-07-21 | 4.523 | 697,596 | -21,004 | 0.05% | 3,155,148 |
| 2016-07-21 | 2016-07-19 | 4.704 | 718,600 | -12,160 | 0.05% | 3,380,153 |
| 2016-07-20 | 2016-07-18 | 4.722 | 730,760 | -14,925 | 0.05% | 3,450,572 |
| 2016-07-19 | 2016-07-15 | 4.776 | 745,685 | -44,772 | 0.05% | 3,561,518 |
| 2016-07-18 | 2016-07-14 | 4.776 | 790,457 | +1,658 | 0.05% | 3,775,356 |
| 2016-07-15 | 2016-07-13 | 4.794 | 788,799 | +45,878 | 0.05% | 3,781,708 |
| 2016-07-14 | 2016-07-12 | 4.885 | 742,921 | +95,072 | 0.05% | 3,628,960 |
| 2016-07-13 | 2016-07-11 | 4.812 | 647,849 | -82,097 | 0.04% | 3,117,678 |
| 2016-07-12 | 2016-07-08 | 4.794 | 729,946 | +32,612 | 0.05% | 3,499,552 |
| 2016-07-11 | 2016-07-07 | 4.794 | 697,334 | -3,870 | 0.05% | 3,343,201 |
| 2016-07-08 | 2016-07-06 | 4.939 | 701,204 | -24,873 | 0.05% | 3,463,242 |
| 2016-07-07 | 2016-07-05 | 4.975 | 726,077 | +52,511 | 0.05% | 3,612,361 |
| 2016-07-06 | 2016-07-04 | 4.939 | 673,566 | -46,416 | 0.04% | 3,326,738 |
| 2016-07-05 | 2016-06-30 | 4.849 | 719,982 | +59,696 | 0.05% | 3,490,858 |
| 2016-07-04 | 2016-06-29 | 4.758 | 660,286 | -167,219 | 0.04% | 3,141,692 |
| 2016-06-29 | 2016-06-27 | 4.722 | 827,505 | -11,608 | 0.05% | 3,907,391 |
| 2016-06-28 | 2016-06-24 | 4.650 | 839,113 | +10,502 | 0.05% | 3,901,480 |
| 2016-06-27 | 2016-06-23 | 4.867 | 828,611 | +55,275 | 0.05% | 4,032,541 |
| 2016-06-24 | 2016-06-22 | 4.812 | 773,336 | +62,460 | 0.05% | 3,721,565 |
| 2016-06-23 | 2016-06-21 | 4.830 | 710,876 | +35,928 | 0.05% | 3,433,847 |
| 2016-06-22 | 2016-06-20 | 4.903 | 674,948 | +39,798 | 0.04% | 3,309,142 |
| 2016-06-21 | 2016-06-17 | 4.794 | 635,150 | -1,382 | 0.04% | 3,045,075 |
| 2016-06-20 | 2016-06-16 | 4.740 | 636,532 | -19,346 | 0.04% | 3,017,153 |
| 2016-06-17 | 2016-06-15 | 4.776 | 655,878 | +60,857 | 0.04% | 3,132,584 |
| 2016-06-16 | 2016-06-14 | 4.812 | 595,021 | -285,036 | 0.04% | 2,863,451 |
| 2016-06-15 | 2016-06-13 | 4.812 | 880,057 | -90,650 | 0.06% | 4,235,144 |
| 2016-06-14 | 2016-06-10 | 4.957 | 970,707 | -8,844 | 0.06% | 4,811,877 |
| 2016-06-13 | 2016-06-08 | 5.011 | 979,551 | +39,798 | 0.06% | 4,908,882 |
| 2016-06-10 | 2016-06-07 | 4.921 | 939,753 | +31,506 | 0.06% | 4,624,432 |
| 2016-06-08 | 2016-06-06 | 4.740 | 908,247 | +53,617 | 0.06% | 4,305,078 |
| 2016-06-07 | 2016-06-03 | 4.740 | 854,630 | -3,870 | 0.06% | 4,050,934 |
| 2016-06-06 | 2016-06-02 | 4.704 | 858,500 | +50,853 | 0.06% | 4,038,215 |
| 2016-06-03 | 2016-06-01 | 4.758 | 807,647 | +53,616 | 0.05% | 3,842,847 |
| 2016-06-02 | 2016-05-31 | 4.577 | 754,031 | +179,642 | 0.05% | 3,451,322 |
| 2016-06-01 | 2016-05-30 | 4.432 | 574,389 | -46,983 | 0.04% | 2,545,939 |
| 2016-05-31 | 2016-05-27 | 4.324 | 621,372 | -2,211 | 0.04% | 2,686,738 |
| 2016-05-30 | 2016-05-26 | 4.306 | 623,583 | -23,216 | 0.04% | 2,685,017 |
| 2016-05-27 | 2016-05-25 | 4.306 | 646,799 | -3,869 | 0.04% | 2,784,980 |
| 2016-05-26 | 2016-05-24 | 4.270 | 650,668 | -68,540 | 0.04% | 2,778,096 |
| 2016-05-25 | 2016-05-23 | 4.306 | 719,208 | -16,582 | 0.05% | 3,096,758 |
| 2016-05-24 | 2016-05-20 | 4.324 | 735,790 | -61,908 | 0.05% | 3,181,468 |
| 2016-05-23 | 2016-05-19 | 4.324 | 797,698 | -32,612 | 0.05% | 3,449,151 |
| 2016-05-20 | 2016-05-18 | 4.342 | 830,310 | -39,245 | 0.05% | 3,605,183 |
| 2016-05-19 | 2016-05-17 | 4.487 | 869,555 | -69,093 | 0.06% | 3,901,436 |
| 2016-05-18 | 2016-05-16 | 4.505 | 938,648 | -280,241 | 0.06% | 4,228,418 |
| 2016-05-17 | 2016-05-13 | 4.631 | 1,218,889 | +584,803 | 0.08% | 5,645,207 |
| 2016-05-16 | 2016-05-12 | 4.758 | 634,086 | +100,047 | 0.04% | 3,017,030 |
| 2016-05-13 | 2016-05-11 | 4.740 | 534,039 | -66,882 | 0.03% | 2,531,337 |
| 2016-05-12 | 2016-05-10 | 4.740 | 600,921 | -376,971 | 0.04% | 2,848,357 |
| 2016-05-11 | 2016-05-09 | 4.740 | 977,892 | -265,870 | 0.06% | 4,635,195 |
| 2016-05-10 | 2016-05-06 | 4.776 | 1,243,762 | -110,218 | 0.08% | 5,940,418 |
| 2016-05-09 | 2016-05-05 | 4.867 | 1,353,980 | -410,689 | 0.09% | 6,589,316 |
| 2016-05-06 | 2016-05-04 | 4.885 | 1,764,669 | -667,273 | 0.11% | 8,619,911 |
| 2016-05-05 | 2016-05-03 | 4.830 | 2,431,942 | -66,882 | 0.16% | 11,747,359 |
| 2016-05-04 | 2016-04-29 | 4.975 | 2,498,824 | +93,524 | 0.16% | 12,432,090 |
| 2016-05-03 | 2016-04-28 | 5.102 | 2,405,300 | +229,942 | 0.16% | 12,271,401 |
| 2016-04-29 | 2016-04-27 | 5.482 | 2,175,358 | +205,621 | 0.14% | 11,924,746 |
| 2016-04-28 | 2016-04-26 | 6.061 | 1,969,737 | -271,950 | 0.13% | 11,937,925 |
| 2016-04-27 | 2016-04-25 | 5.844 | 2,241,687 | -188,769 | 0.15% | 13,099,457 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,430,456 | -30,954 | 0.16% | 13,806,805 |
| 2016-04-25 | 2016-04-21 | 5.355 | 2,461,410 | +150,347 | 0.16% | 13,181,094 |
| 2016-04-22 | 2016-04-20 | 5.247 | 2,311,063 | +6,080 | 0.15% | 12,125,107 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,304,983 | +54,721 | 0.15% | 12,301,711 |
| 2016-04-20 | 2016-04-18 | 5.174 | 2,250,262 | -228,523 | 0.15% | 11,643,268 |
| 2016-04-19 | 2016-04-15 | 5.337 | 2,478,785 | +125,473 | 0.16% | 13,229,294 |
| 2016-04-18 | 2016-04-14 | 5.337 | 2,353,312 | +133,764 | 0.15% | 12,559,643 |
| 2016-04-15 | 2016-04-13 | 5.446 | 2,219,548 | +3,814 | 0.14% | 12,086,674 |
| 2016-04-14 | 2016-04-12 | 5.409 | 2,215,734 | -369,786 | 0.14% | 11,985,733 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,585,520 | -56,656 | 0.17% | 14,079,596 |
| 2016-04-12 | 2016-04-08 | 4.812 | 2,642,176 | +35,928 | 0.17% | 12,715,082 |
| 2016-04-11 | 2016-04-07 | 4.704 | 2,606,248 | -67,434 | 0.17% | 12,259,277 |
| 2016-04-08 | 2016-04-06 | 4.740 | 2,673,682 | +54,169 | 0.17% | 12,673,216 |
| 2016-04-07 | 2016-04-05 | 4.324 | 2,619,513 | -59,697 | 0.17% | 11,326,461 |
| 2016-04-06 | 2016-04-01 | 4.324 | 2,679,210 | -17,688 | 0.17% | 11,584,584 |
| 2016-04-05 | 2016-03-31 | 4.378 | 2,696,898 | +69,093 | 0.17% | 11,807,438 |
| 2016-04-01 | 2016-03-30 | 4.107 | 2,627,805 | +1,659 | 0.17% | 10,791,822 |
| 2016-03-31 | 2016-03-29 | 4.071 | 2,626,146 | +14,371 | 0.17% | 10,689,987 |
| 2016-03-30 | 2016-03-24 | 4.233 | 2,611,775 | -64,118 | 0.17% | 11,056,748 |
| 2016-03-29 | 2016-03-23 | 4.288 | 2,675,893 | -276,284 | 0.17% | 11,473,420 |
| 2016-03-24 | 2016-03-22 | 4.324 | 2,952,177 | -59,696 | 0.19% | 12,764,861 |
| 2016-03-23 | 2016-03-21 | 4.595 | 3,011,873 | +33,164 | 0.20% | 13,840,321 |
| 2016-03-22 | 2016-03-18 | 4.541 | 2,978,709 | +17,688 | 0.19% | 13,526,255 |
| 2016-03-21 | 2016-03-17 | 4.487 | 2,961,021 | +36,481 | 0.19% | 13,285,226 |
| 2016-03-18 | 2016-03-16 | 4.396 | 2,924,540 | -33,717 | 0.19% | 12,856,999 |
| 2016-03-17 | 2016-03-15 | 4.523 | 2,958,257 | -9,950 | 0.19% | 13,379,864 |
| 2016-03-16 | 2016-03-14 | 4.595 | 2,968,207 | +73,515 | 0.19% | 13,639,664 |
| 2016-03-15 | 2016-03-11 | 4.451 | 2,894,692 | +122,157 | 0.19% | 12,882,889 |
| 2016-03-14 | 2016-03-10 | 4.252 | 2,772,535 | +6,633 | 0.18% | 11,787,472 |
| 2016-03-11 | 2016-03-09 | 4.197 | 2,765,902 | +27,637 | 0.18% | 11,609,154 |
| 2016-03-10 | 2016-03-08 | 4.306 | 2,738,265 | +104,469 | 0.18% | 11,790,391 |
| 2016-03-09 | 2016-03-07 | 4.378 | 2,633,796 | -336,297 | 0.17% | 11,531,168 |
| 2016-03-08 | 2016-03-04 | 4.233 | 2,970,093 | +176,878 | 0.19% | 12,573,659 |
| 2016-03-07 | 2016-03-03 | 4.161 | 2,793,215 | +106,680 | 0.18% | 11,622,726 |
| 2016-03-04 | 2016-03-02 | 4.161 | 2,686,535 | +24,873 | 0.17% | 11,178,824 |
| 2016-03-03 | 2016-03-01 | 3.872 | 2,661,662 | -553 | 0.17% | 10,304,869 |
| 2016-03-02 | 2016-02-29 | 3.817 | 2,662,215 | +87,334 | 0.17% | 10,162,519 |
| 2016-03-01 | 2016-02-26 | 3.781 | 2,574,881 | -66,882 | 0.17% | 9,735,970 |
| 2016-02-29 | 2016-02-25 | 3.835 | 2,641,763 | -74,399 | 0.17% | 10,132,241 |
| 2016-02-26 | 2016-02-24 | 3.926 | 2,716,162 | -64,119 | 0.18% | 10,663,289 |
| 2016-02-25 | 2016-02-23 | 4.053 | 2,780,281 | +19,346 | 0.18% | 11,267,109 |
| 2016-02-24 | 2016-02-22 | 4.053 | 2,760,935 | +146,477 | 0.18% | 11,188,709 |
| 2016-02-23 | 2016-02-19 | 4.034 | 2,614,458 | +41,912 | 0.17% | 10,547,810 |
| 2016-02-22 | 2016-02-18 | 3.980 | 2,572,546 | -39,245 | 0.17% | 10,239,096 |
| 2016-02-19 | 2016-02-17 | 3.962 | 2,611,791 | +24,819 | 0.17% | 10,348,045 |
| 2016-02-18 | 2016-02-16 | 3.926 | 2,586,972 | +39,023 | 0.17% | 10,156,106 |
| 2016-02-17 | 2016-02-15 | 3.872 | 2,547,949 | +2,764 | 0.17% | 9,864,618 |
| 2016-02-15 | 2016-02-11 | 3.745 | 2,545,185 | -123,925 | 0.16% | 9,531,593 |
| 2016-02-12 | 2016-02-05 | 3.944 | 2,669,110 | -123,262 | 0.17% | 10,526,858 |
| 2016-02-11 | 2016-02-04 | 3.998 | 2,792,372 | -132,659 | 0.18% | 11,164,553 |
| 2016-02-05 | 2016-02-03 | 3.926 | 2,925,031 | -3,316 | 0.19% | 11,483,281 |
| 2016-02-04 | 2016-02-02 | 4.016 | 2,928,347 | +6,633 | 0.19% | 11,761,191 |
| 2016-02-03 | 2016-02-01 | 4.071 | 2,921,714 | +29,848 | 0.19% | 11,893,126 |
| 2016-02-02 | 2016-01-29 | 3.944 | 2,891,866 | -478,124 | 0.19% | 11,405,398 |
| 2016-02-01 | 2016-01-28 | 3.890 | 3,369,990 | +300,693 | 0.22% | 13,108,194 |
| 2016-01-29 | 2016-01-27 | 3.908 | 3,069,297 | +147,583 | 0.20% | 11,994,122 |
| 2016-01-28 | 2016-01-26 | 3.908 | 2,921,714 | -79,595 | 0.19% | 11,417,401 |
| 2016-01-27 | 2016-01-25 | 4.053 | 3,001,309 | -46,431 | 0.19% | 12,162,827 |
| 2016-01-26 | 2016-01-22 | 4.053 | 3,047,740 | +248,127 | 0.20% | 12,350,988 |
| 2016-01-25 | 2016-01-21 | 4.197 | 2,799,613 | -219,108 | 0.18% | 11,750,647 |
| 2016-01-22 | 2016-01-20 | 4.378 | 3,018,721 | +176,878 | 0.20% | 13,216,429 |
| 2016-01-21 | 2016-01-19 | 4.469 | 2,841,843 | -248,735 | 0.18% | 12,699,096 |
| 2016-01-20 | 2016-01-18 | 4.270 | 3,090,578 | +168,035 | 0.20% | 13,195,550 |
| 2016-01-19 | 2016-01-15 | 4.053 | 2,922,543 | +166,376 | 0.19% | 11,843,627 |
| 2016-01-18 | 2016-01-14 | 4.324 | 2,756,167 | +6,080 | 0.18% | 11,917,337 |
| 2016-01-15 | 2016-01-13 | 4.324 | 2,750,087 | -4,422 | 0.18% | 11,891,048 |
| 2016-01-14 | 2016-01-12 | 4.469 | 2,754,509 | +28,603 | 0.18% | 12,308,835 |
| 2016-01-13 | 2016-01-11 | 4.577 | 2,725,906 | -52,510 | 0.18% | 12,476,914 |
| 2016-01-12 | 2016-01-08 | 4.830 | 2,778,416 | +52,510 | 0.18% | 13,420,983 |
| 2016-01-11 | 2016-01-07 | 4.939 | 2,725,906 | +141,669 | 0.18% | 13,463,231 |
| 2016-01-08 | 2016-01-06 | 5.192 | 2,584,237 | -115,524 | 0.17% | 13,418,069 |
| 2016-01-07 | 2016-01-05 | 5.174 | 2,699,761 | +80,148 | 0.17% | 13,969,059 |
| 2016-01-06 | 2016-01-04 | 5.102 | 2,619,613 | -29,856 | 0.17% | 13,364,787 |
| 2016-01-05 | 2015-12-31 | 5.464 | 2,649,469 | -568,222 | 0.17% | 14,475,767 |
| 2016-01-04 | 2015-12-29 | 5.699 | 3,217,691 | +202,858 | 0.21% | 18,337,101 |
| 2015-12-30 | 2015-12-28 | 5.735 | 3,014,833 | +122,156 | 0.20% | 17,290,132 |
| 2015-12-29 | 2015-12-24 | 5.789 | 2,892,677 | +269,739 | 0.19% | 16,746,564 |
| 2015-12-28 | 2015-12-22 | 5.500 | 2,622,938 | +181,190 | 0.17% | 14,425,716 |
| 2015-12-23 | 2015-12-21 | 5.446 | 2,441,748 | +3,261 | 0.16% | 13,296,677 |
| 2015-12-22 | 2015-12-18 | 5.228 | 2,438,487 | -394,770 | 0.16% | 12,749,527 |
| 2015-12-21 | 2015-12-17 | 5.427 | 2,833,257 | +226,072 | 0.18% | 15,377,403 |
| 2015-12-18 | 2015-12-16 | 5.446 | 2,607,185 | +21,557 | 0.17% | 14,197,574 |
| 2015-12-17 | 2015-12-15 | 5.608 | 2,585,628 | +82,359 | 0.17% | 14,501,186 |
| 2015-12-16 | 2015-12-14 | 5.608 | 2,503,269 | -5,472 | 0.16% | 14,039,285 |
| 2015-12-15 | 2015-12-11 | 5.608 | 2,508,741 | -21,557 | 0.16% | 14,069,974 |
| 2015-12-14 | 2015-12-10 | 5.626 | 2,530,298 | +286,322 | 0.16% | 14,236,651 |
| 2015-12-11 | 2015-12-09 | 5.844 | 2,243,976 | -101,152 | 0.15% | 13,112,833 |
| 2015-12-10 | 2015-12-08 | 5.862 | 2,345,128 | -178,537 | 0.15% | 13,746,348 |
| 2015-12-09 | 2015-12-07 | 5.898 | 2,523,665 | -139,291 | 0.16% | 14,884,186 |
| 2015-12-08 | 2015-12-04 | 5.916 | 2,662,956 | -64,119 | 0.17% | 15,753,880 |
| 2015-12-07 | 2015-12-03 | 6.024 | 2,727,075 | +77,384 | 0.18% | 16,429,226 |
| 2015-12-04 | 2015-12-02 | 6.151 | 2,649,691 | +485,863 | 0.17% | 16,298,586 |
| 2015-12-03 | 2015-12-01 | 5.880 | 2,163,828 | -62,460 | 0.14% | 12,722,776 |
| 2015-12-02 | 2015-11-30 | 5.789 | 2,226,288 | -191,250 | 0.14% | 12,888,640 |
| 2015-12-01 | 2015-11-27 | 5.789 | 2,417,538 | -75,173 | 0.16% | 13,995,843 |
| 2015-11-30 | 2015-11-26 | 6.079 | 2,492,711 | +137,080 | 0.16% | 15,152,594 |
| 2015-11-27 | 2015-11-25 | 6.169 | 2,355,631 | +315,065 | 0.15% | 14,532,403 |
| 2015-11-26 | 2015-11-24 | 5.807 | 2,040,566 | +12,160 | 0.13% | 11,850,358 |
| 2015-11-25 | 2015-11-23 | 5.807 | 2,028,406 | -2,764 | 0.13% | 11,779,740 |
| 2015-11-24 | 2015-11-20 | 5.970 | 2,031,170 | +32,059 | 0.13% | 12,126,515 |
| 2015-11-23 | 2015-11-19 | 5.862 | 1,999,111 | +105,575 | 0.13% | 11,718,114 |
| 2015-11-20 | 2015-11-18 | 5.844 | 1,893,536 | +37,641 | 0.12% | 11,065,012 |
| 2015-11-18 | 2015-11-16 | 5.663 | 1,855,895 | +1,478,647 | 0.12% | 10,509,294 |
| 2015-11-06 | 2015-11-04 | 6.260 | 377,248 | +65,224 | 0.02% | 2,361,450 |
| 2015-10-06 | 2015-10-02 | 7.056 | 312,024 | +90,650 | 0.02% | 2,201,549 |
| 2015-08-27 | 2015-08-25 | 6.314 | 221,374 | +8,291 | 0.02% | 1,397,745 |
| 2015-08-13 | 2015-08-11 | 8.015 | 213,083 | +42,561 | 0.02% | 1,707,766 |
| 2015-08-05 | 2015-08-03 | 7.345 | 170,522 | +8,292 | 0.01% | 1,252,513 |
| 2015-07-30 | 2015-07-28 | 7.996 | 162,230 | +38,692 | 0.01% | 1,297,267 |
| 2015-07-10 | 2015-07-08 | 5.934 | 123,538 | -1,193,928 | 0.01% | 733,078 |
| 2015-07-07 | 2015-07-03 | 9.064 | 1,317,466 | -2,857,688 | 0.09% | 11,941,336 |
| 2015-07-02 | 2015-06-29 | 10.366 | 4,175,154 | -29,295 | 0.30% | 43,281,560 |
| 2015-06-18 | 2015-06-16 | 11.741 | 4,204,449 | +78,490 | 0.30% | 49,366,185 |
| 2015-06-12 | 2015-06-10 | 12.103 | 4,125,959 | -255,921 | 0.30% | 49,937,502 |
| 2015-06-10 | 2015-06-08 | 12.393 | 4,381,880 | +11,055 | 0.32% | 54,303,377 |
| 2015-06-04 | 2015-06-02 | 13.967 | 4,370,825 | +23,768 | 0.31% | 61,045,900 |
| 2015-06-03 | 2015-06-01 | 14.365 | 4,347,057 | +5,527 | 0.31% | 62,444,130 |
| 2015-05-27 | 2015-05-22 | 13.786 | 4,341,530 | -243,207 | 0.31% | 59,851,296 |
| 2015-05-26 | 2015-05-21 | 13.695 | 4,584,737 | +1,598,536 | 0.33% | 62,789,365 |
| 2015-05-22 | 2015-05-20 | 14.057 | 2,986,201 | +691,483 | 0.24% | 41,977,429 |
| 2015-05-14 | 2015-05-12 | 13.786 | 2,294,718 | -6,633 | 0.24% | 31,634,435 |
| 2015-05-05 | 2015-04-30 | 14.347 | 2,301,351 | +781,581 | 0.24% | 33,016,561 |
| 2015-05-04 | 2015-04-29 | 13.261 | 1,519,770 | +1,198,902 | 0.16% | 20,153,832 |
| 2015-04-29 | 2015-04-27 | 13.171 | 320,868 | -71,857 | 0.03% | 4,226,040 |
| 2015-04-27 | 2015-04-23 | 12.013 | 392,725 | +168,587 | 0.04% | 4,717,723 |
| 2015-04-20 | 2015-04-16 | 11.199 | 224,138 | +105,022 | 0.02% | 2,510,047 |
| 2015-04-15 | 2015-04-13 | 10.674 | 119,116 | -34,271 | 0.01% | 1,271,446 |
| 2015-04-14 | 2015-04-10 | 9.245 | 153,387 | -27,637 | 0.02% | 1,418,029 |
| 2015-03-03 | 2015-02-27 | 9.046 | 181,024 | -27,637 | 0.03% | 1,637,502 |
| 2015-02-26 | 2015-02-24 | 8.666 | 208,661 | -33,165 | 0.03% | 1,808,225 |
| 2014-06-12 | 2014-06-10 | 6.368 | 241,826 | -276 | 0.04% | 1,540,003 |
| 2014-06-10 | 2014-06-06 | 6.370 | 242,102 | +3,499 | 0.04% | 1,542,146 |
| 2014-05-22 | 2014-05-20 | 6.131 | 238,603 | +38,133 | 0.04% | 1,462,918 |
| 2014-05-21 | 2014-05-19 | 6.205 | 200,470 | +1,089 | 0.03% | 1,243,837 |
| 2014-04-15 | 2014-04-11 | 6.902 | 199,381 | +545 | 0.03% | 1,376,161 |
| 2014-02-18 | 2014-02-14 | 7.563 | 198,836 | +1,089 | 0.03% | 1,503,799 |
| 2013-12-03 | 2013-11-29 | 7.655 | 197,747 | -81,713 | 0.03% | 1,513,713 |
| 2013-10-31 | 2013-10-29 | 10.445 | 279,460 | +27,238 | 0.04% | 2,918,969 |
| 2013-10-23 | 2013-10-21 | 11.528 | 252,222 | +108,951 | 0.04% | 2,907,637 |
| 2013-10-08 | 2013-10-04 | 10.555 | 143,271 | +86,072 | 0.02% | 1,512,250 |
| 2013-09-09 | 2013-09-05 | 12.097 | 57,199 | +57,199 | 0.01% | 691,945 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -149,808 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 149,808 | +22,236 | 0.02% | 2,806,281 |
| 2013-08-26 | 2013-08-22 | 4.059 | 127,572 | +102,058 | 0.06% | 517,830 |
| 2013-08-23 | 2013-08-21 | 4.152 | 25,514 | -93,046 | 0.01% | 105,932 |
| 2013-08-19 | 2013-08-15 | 4.407 | 118,560 | +94,848 | 0.01% | 522,499 |
| 2013-08-07 | 2013-08-05 | 16.598 | 23,712 | -1,802 | 0.01% | 393,582 |
| 2013-07-24 | 2013-07-22 | 14.119 | 25,514 | -4,639 | 0.01% | 360,244 |
| 2013-07-17 | 2013-07-15 | 16.555 | 30,153 | -4,639 | 0.01% | 499,193 |
| 2013-05-29 | 2013-05-27 | 20.479 | 34,792 | +9,278 | 0.01% | 712,491 |
| 2013-05-20 | 2013-05-15 | 17.008 | 25,514 | +5,566 | 0.01% | 433,942 |
| 2013-05-15 | 2013-05-13 | 17.288 | 19,948 | +19,948 | 0.00% | 344,866 |
| 2010-06-28 | 2010-06-24 | 7.468 | 0 | -996 | ||
| 2010-05-20 | 2010-05-18 | 7.512 | 996 | +996 | 0.00% | 7,482 |
| 2010-05-12 | 2010-05-10 | 8.550 | 0 | -135,784 | ||
| 2010-05-11 | 2010-05-07 | 8.153 | 135,784 | +95,954 | 0.03% | 1,107,002 |
| 2010-05-04 | 2010-04-30 | 10.045 | 39,830 | +21,993 | 0.01% | 400,092 |
| 2010-05-03 | 2010-04-29 | 9.792 | 17,837 | +17,837 | 0.00% | 174,662 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy