History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-10-09 | 2025-10-06 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-10-08 | 2025-10-03 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-10-06 | 2025-10-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-10-03 | 2025-09-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-09-25 | 2025-09-23 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-09-23 | 2025-09-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-18 | 2025-09-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-09-12 | 2025-09-10 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-09-08 | 2025-09-04 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-09-05 | 2025-09-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-04 | 2025-09-02 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-09-03 | 2025-09-01 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-09-02 | 2025-08-29 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-09-01 | 2025-08-28 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-08-28 | 2025-08-26 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-08-27 | 2025-08-25 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-08-26 | 2025-08-22 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-08-25 | 2025-08-21 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-08-22 | 2025-08-20 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-08-20 | 2025-08-18 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-08-18 | 2025-08-14 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-08-15 | 2025-08-13 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-08-14 | 2025-08-12 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-08-13 | 2025-08-11 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-08-11 | 2025-08-07 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-08-08 | 2025-08-06 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-08-07 | 2025-08-05 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-08-06 | 2025-08-04 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-08-05 | 2025-08-01 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-08-04 | 2025-07-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-25 | 2025-07-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-07-09 | 2025-07-07 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-07-07 | 2025-07-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-03 | 2025-06-30 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-02 | 2025-06-27 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-06-27 | 2025-06-25 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-06-26 | 2025-06-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-06-24 | 2025-06-20 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-19 | 2025-06-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-06-17 | 2025-06-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-06-13 | 2025-06-11 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-06-12 | 2025-06-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-06-10 | 2025-06-06 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-06-09 | 2025-06-05 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-06-06 | 2025-06-04 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-06-05 | 2025-06-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-06-03 | 2025-05-30 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-05-30 | 2025-05-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-05-28 | 2025-05-26 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-05-27 | 2025-05-23 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-05-22 | 2025-05-20 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-05-21 | 2025-05-19 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-05-20 | 2025-05-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-16 | 2025-05-14 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-05-15 | 2025-05-13 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-05-14 | 2025-05-12 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-05-13 | 2025-05-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-05-08 | 2025-05-06 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-05-07 | 2025-05-02 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-05-06 | 2025-04-30 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-05-02 | 2025-04-29 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-04-30 | 2025-04-28 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-04-28 | 2025-04-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-04-25 | 2025-04-23 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-04-23 | 2025-04-17 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-04-16 | 2025-04-14 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-04-15 | 2025-04-11 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-04-14 | 2025-04-10 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-04-10 | 2025-04-08 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-04-09 | 2025-04-07 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-07 | 2025-04-02 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-04-03 | 2025-04-01 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-04-01 | 2025-03-28 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-31 | 2025-03-27 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-03-27 | 2025-03-25 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-26 | 2025-03-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-03-24 | 2025-03-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-03-20 | 2025-03-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-03-17 | 2025-03-13 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-03-14 | 2025-03-12 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-03-13 | 2025-03-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-03-12 | 2025-03-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-03-03 | 2025-02-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-02-27 | 2025-02-25 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-02-25 | 2025-02-21 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-02-24 | 2025-02-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-02-21 | 2025-02-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-18 | 2025-02-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-17 | 2025-02-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-10 | 2025-02-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-24 | 2025-01-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-01-22 | 2025-01-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-01-17 | 2025-01-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-10 | 2025-01-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-06 | 2025-01-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-20 | 2024-12-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-12-16 | 2024-12-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-04 | 2024-12-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-03 | 2024-11-29 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-12-02 | 2024-11-28 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-11-29 | 2024-11-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-11-28 | 2024-11-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-26 | 2024-11-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-25 | 2024-11-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-22 | 2024-11-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-11 | 2024-11-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-11-06 | 2024-11-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-05 | 2024-11-01 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-04 | 2024-10-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-10-30 | 2024-10-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-10-22 | 2024-10-18 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-10-21 | 2024-10-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-10-14 | 2024-10-09 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-10-10 | 2024-10-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-10-03 | 2024-09-30 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-02 | 2024-09-27 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-09-30 | 2024-09-26 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-09-27 | 2024-09-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-26 | 2024-09-24 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-09-23 | 2024-09-19 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-09-20 | 2024-09-17 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-09-19 | 2024-09-16 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-09-13 | 2024-09-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-09-11 | 2024-09-09 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-09-10 | 2024-09-05 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-09-09 | 2024-09-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-09-03 | 2024-08-30 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-09-02 | 2024-08-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-08-29 | 2024-08-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-08-27 | 2024-08-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-08-26 | 2024-08-22 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-08-23 | 2024-08-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-08-22 | 2024-08-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-08-20 | 2024-08-16 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-08-19 | 2024-08-15 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-16 | 2024-08-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-08-15 | 2024-08-13 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-12 | 2024-08-08 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-08-09 | 2024-08-07 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-08-08 | 2024-08-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-08-05 | 2024-08-01 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-08-02 | 2024-07-31 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-08-01 | 2024-07-30 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2024-07-31 | 2024-07-29 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-07-30 | 2024-07-26 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-07-29 | 2024-07-25 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-07-26 | 2024-07-24 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-07-25 | 2024-07-23 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-07-24 | 2024-07-22 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-18 | 2024-07-16 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-07-17 | 2024-07-15 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-07-16 | 2024-07-12 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2024-07-15 | 2024-07-11 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-07-12 | 2024-07-10 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-07-09 | 2024-07-05 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-07-08 | 2024-07-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-06-27 | 2024-06-25 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-06-26 | 2024-06-24 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-06-25 | 2024-06-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-06-21 | 2024-06-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-06-20 | 2024-06-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-06-14 | 2024-06-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-06-12 | 2024-06-07 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-06-11 | 2024-06-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-06-06 | 2024-06-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-05-31 | 2024-05-29 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-05-30 | 2024-05-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-05-29 | 2024-05-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-05-28 | 2024-05-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-05-10 | 2024-05-08 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-05-09 | 2024-05-07 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-05-07 | 2024-05-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-05-06 | 2024-05-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-05-03 | 2024-04-30 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2024-05-02 | 2024-04-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-04-29 | 2024-04-25 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-04-26 | 2024-04-24 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-04-25 | 2024-04-23 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-04-24 | 2024-04-22 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-04-19 | 2024-04-17 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-04-18 | 2024-04-16 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-04-17 | 2024-04-15 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-04-16 | 2024-04-12 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-04-15 | 2024-04-11 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-04-12 | 2024-04-10 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-04-11 | 2024-04-09 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-04-10 | 2024-04-08 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-04-09 | 2024-04-05 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-04-08 | 2024-04-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-04-05 | 2024-04-02 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-04-02 | 2024-03-27 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-03-28 | 2024-03-26 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-03-27 | 2024-03-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-12 | 2024-03-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-11 | 2024-03-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-08 | 2024-03-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-03-06 | 2024-03-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-02-29 | 2024-02-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-02-28 | 2024-02-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-02-26 | 2024-02-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-02-23 | 2024-02-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-02-21 | 2024-02-19 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-02-19 | 2024-02-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-16 | 2024-02-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-08 | 2024-02-06 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-06 | 2024-02-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-01 | 2024-01-30 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-01-31 | 2024-01-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-29 | 2024-01-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-26 | 2024-01-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-25 | 2024-01-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-01-19 | 2024-01-17 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-15 | 2024-01-11 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-12 | 2024-01-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-01-11 | 2024-01-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-10 | 2024-01-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-09 | 2024-01-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-05 | 2024-01-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-04 | 2024-01-02 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-01-03 | 2023-12-29 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-12-29 | 2023-12-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-28 | 2023-12-22 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-22 | 2023-12-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-12-21 | 2023-12-19 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-12-20 | 2023-12-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-18 | 2023-12-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-12-14 | 2023-12-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-12-11 | 2023-12-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-07 | 2023-12-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-12-06 | 2023-12-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-05 | 2023-12-01 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-01 | 2023-11-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-11-29 | 2023-11-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-11-27 | 2023-11-23 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-23 | 2023-11-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-11-22 | 2023-11-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-11-20 | 2023-11-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-11-17 | 2023-11-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-11-16 | 2023-11-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-11-14 | 2023-11-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-11-09 | 2023-11-07 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-11-03 | 2023-11-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-31 | 2023-10-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-10-30 | 2023-10-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-26 | 2023-10-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-20 | 2023-10-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-10-17 | 2023-10-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-10-16 | 2023-10-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-13 | 2023-10-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-11 | 2023-10-09 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-10-10 | 2023-10-06 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-10-04 | 2023-09-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-03 | 2023-09-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-09-28 | 2023-09-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-09-26 | 2023-09-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-09-25 | 2023-09-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-09-22 | 2023-09-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-09-21 | 2023-09-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-09-19 | 2023-09-15 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-09-18 | 2023-09-14 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-09-15 | 2023-09-13 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-09-13 | 2023-09-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-09-12 | 2023-09-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-09-07 | 2023-09-05 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-09-04 | 2023-08-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-08-31 | 2023-08-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-08-30 | 2023-08-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-25 | 2023-08-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-08-23 | 2023-08-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-22 | 2023-08-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-21 | 2023-08-17 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-08-17 | 2023-08-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-08-16 | 2023-08-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-15 | 2023-08-11 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-08-14 | 2023-08-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-08-11 | 2023-08-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-08-10 | 2023-08-08 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-08-09 | 2023-08-07 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-08-08 | 2023-08-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-08-04 | 2023-08-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-08-02 | 2023-07-31 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2023-08-01 | 2023-07-28 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-07-27 | 2023-07-25 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-07-26 | 2023-07-24 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-07-25 | 2023-07-21 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-07-24 | 2023-07-20 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-07-21 | 2023-07-19 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-07-19 | 2023-07-14 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2023-07-18 | 2023-07-13 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-07-13 | 2023-07-11 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2023-07-12 | 2023-07-10 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-07-11 | 2023-07-07 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-07-10 | 2023-07-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2023-07-06 | 2023-07-04 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-07-05 | 2023-07-03 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-07-04 | 2023-06-30 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-07-03 | 2023-06-29 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-06-30 | 2023-06-28 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-06-28 | 2023-06-26 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-06-27 | 2023-06-23 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2023-06-26 | 2023-06-21 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-06-23 | 2023-06-20 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-06-21 | 2023-06-19 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-06-20 | 2023-06-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-06-19 | 2023-06-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-06-16 | 2023-06-14 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-06-15 | 2023-06-13 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-06-14 | 2023-06-12 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-06-13 | 2023-06-09 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-06-12 | 2023-06-08 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-06-09 | 2023-06-07 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-06-08 | 2023-06-06 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-06-05 | 2023-06-01 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-06-02 | 2023-05-31 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-06-01 | 2023-05-30 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-05-31 | 2023-05-29 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2023-05-30 | 2023-05-25 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-05-29 | 2023-05-24 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-05-25 | 2023-05-23 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-05-24 | 2023-05-22 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-05-23 | 2023-05-19 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-05-22 | 2023-05-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-05-18 | 2023-05-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-05-17 | 2023-05-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-05-16 | 2023-05-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-05-15 | 2023-05-11 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-05-12 | 2023-05-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-05-11 | 2023-05-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-05-10 | 2023-05-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-05-09 | 2023-05-05 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-05-02 | 2023-04-27 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-04-28 | 2023-04-26 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-04-27 | 2023-04-25 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-04-26 | 2023-04-24 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-04-25 | 2023-04-21 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-04-24 | 2023-04-20 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2023-04-20 | 2023-04-18 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-04-19 | 2023-04-17 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-04-14 | 2023-04-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-04-13 | 2023-04-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-04-12 | 2023-04-06 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-04-11 | 2023-04-04 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-04-06 | 2023-04-03 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-04-03 | 2023-03-30 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-03-31 | 2023-03-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-03-30 | 2023-03-28 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-03-28 | 2023-03-24 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-03-27 | 2023-03-23 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-03-24 | 2023-03-22 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-03-23 | 2023-03-21 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-03-22 | 2023-03-20 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-03-21 | 2023-03-17 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-03-20 | 2023-03-16 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-03-17 | 2023-03-15 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-03-16 | 2023-03-14 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-03-15 | 2023-03-13 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2023-03-14 | 2023-03-10 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-03-13 | 2023-03-09 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-03-10 | 2023-03-08 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-03-09 | 2023-03-07 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-03-08 | 2023-03-06 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-03-07 | 2023-03-03 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-03-06 | 2023-03-02 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-03-03 | 2023-03-01 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-03-02 | 2023-02-28 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-03-01 | 2023-02-27 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-02-28 | 2023-02-24 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-02-27 | 2023-02-23 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-24 | 2023-02-22 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-02-23 | 2023-02-21 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-22 | 2023-02-20 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-21 | 2023-02-17 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-02-20 | 2023-02-16 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-02-16 | 2023-02-14 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-02-15 | 2023-02-13 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-14 | 2023-02-10 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-13 | 2023-02-09 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-10 | 2023-02-08 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-09 | 2023-02-07 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-02-07 | 2023-02-03 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-02-06 | 2023-02-02 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-02-03 | 2023-02-01 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-02-02 | 2023-01-31 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-01-31 | 2023-01-27 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-01-30 | 2023-01-26 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-01-19 | 2023-01-17 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2023-01-18 | 2023-01-16 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-01-17 | 2023-01-13 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-01-16 | 2023-01-12 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-01-13 | 2023-01-11 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-01-10 | 2023-01-06 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-01-09 | 2023-01-05 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-01-06 | 2023-01-04 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-01-04 | 2022-12-30 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2022-12-30 | 2022-12-28 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2022-12-29 | 2022-12-23 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2022-12-28 | 2022-12-22 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2022-12-23 | 2022-12-21 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2022-12-22 | 2022-12-20 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2022-12-21 | 2022-12-19 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2022-12-20 | 2022-12-16 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2022-12-19 | 2022-12-15 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2022-12-16 | 2022-12-14 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2022-12-15 | 2022-12-13 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2022-12-14 | 2022-12-12 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2022-12-13 | 2022-12-09 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-12-12 | 2022-12-08 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2022-12-09 | 2022-12-07 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2022-12-08 | 2022-12-06 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2022-12-07 | 2022-12-05 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2022-12-06 | 2022-12-02 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-12-05 | 2022-12-01 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2022-12-02 | 2022-11-30 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2022-12-01 | 2022-11-29 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2022-11-30 | 2022-11-28 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2022-11-29 | 2022-11-25 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2022-11-25 | 2022-11-23 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-11-24 | 2022-11-22 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2022-11-23 | 2022-11-21 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2022-11-21 | 2022-11-17 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2022-11-18 | 2022-11-16 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2022-11-17 | 2022-11-15 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2022-11-16 | 2022-11-14 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2022-11-15 | 2022-11-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-11-14 | 2022-11-10 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-11-10 | 2022-11-08 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-11-09 | 2022-11-07 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-11-08 | 2022-11-04 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-11-07 | 2022-11-03 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-11-04 | 2022-11-02 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-11-03 | 2022-11-01 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-11-02 | 2022-10-31 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-11-01 | 2022-10-28 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-10-31 | 2022-10-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-10-28 | 2022-10-26 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-10-27 | 2022-10-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-10-26 | 2022-10-24 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-10-25 | 2022-10-21 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-10-24 | 2022-10-20 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-10-21 | 2022-10-19 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-10-20 | 2022-10-18 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-10-19 | 2022-10-17 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-10-17 | 2022-10-13 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-10-14 | 2022-10-12 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-10-13 | 2022-10-11 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-10-12 | 2022-10-10 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-10-10 | 2022-10-06 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-10-06 | 2022-10-03 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-09-30 | 2022-09-28 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2022-09-29 | 2022-09-27 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2022-09-28 | 2022-09-26 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2022-09-27 | 2022-09-23 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2022-09-26 | 2022-09-22 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2022-09-23 | 2022-09-21 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2022-09-21 | 2022-09-19 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-09-20 | 2022-09-16 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-09-19 | 2022-09-15 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2022-09-16 | 2022-09-14 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2022-09-15 | 2022-09-13 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2022-09-14 | 2022-09-09 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2022-09-13 | 2022-09-08 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-09-09 | 2022-09-07 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2022-09-08 | 2022-09-06 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2022-09-07 | 2022-09-05 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2022-09-06 | 2022-09-02 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2022-09-05 | 2022-09-01 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2022-09-02 | 2022-08-31 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2022-09-01 | 2022-08-30 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2022-08-31 | 2022-08-29 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2022-08-30 | 2022-08-26 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2022-08-29 | 2022-08-25 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2022-08-26 | 2022-08-24 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2022-08-25 | 2022-08-23 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-08-24 | 2022-08-22 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2022-08-23 | 2022-08-19 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2022-08-22 | 2022-08-18 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2022-08-19 | 2022-08-17 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2022-08-18 | 2022-08-16 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2022-08-17 | 2022-08-15 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2022-08-16 | 2022-08-12 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2022-08-15 | 2022-08-11 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2022-08-12 | 2022-08-10 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2022-08-11 | 2022-08-09 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2022-08-10 | 2022-08-08 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2022-08-09 | 2022-08-05 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2022-08-08 | 2022-08-04 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2022-08-05 | 2022-08-03 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2022-08-04 | 2022-08-02 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2022-08-03 | 2022-08-01 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2022-08-02 | 2022-07-29 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-08-01 | 2022-07-28 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-07-29 | 2022-07-27 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2022-07-28 | 2022-07-26 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2022-07-27 | 2022-07-25 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2022-07-26 | 2022-07-22 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2022-07-25 | 2022-07-21 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2022-07-22 | 2022-07-20 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2022-07-21 | 2022-07-19 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2022-07-20 | 2022-07-18 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2022-07-19 | 2022-07-15 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2022-07-18 | 2022-07-14 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2022-07-15 | 2022-07-13 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2022-07-14 | 2022-07-12 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2022-07-13 | 2022-07-11 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2022-07-12 | 2022-07-08 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2022-07-11 | 2022-07-07 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2022-07-08 | 2022-07-06 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2022-07-07 | 2022-07-05 | 1.810 | 60,000 | +0 | 0.00% | 108,579 |
| 2022-07-06 | 2022-07-04 | 1.835 | 60,000 | +12,587 | 0.00% | 110,097 |
| 2022-07-05 | 2022-06-30 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2022-07-04 | 2022-06-29 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2022-06-30 | 2022-06-28 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-29 | 2022-06-27 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-06-28 | 2022-06-24 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-27 | 2022-06-23 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-24 | 2022-06-22 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-06-23 | 2022-06-21 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-22 | 2022-06-20 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-21 | 2022-06-17 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-06-20 | 2022-06-16 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-06-17 | 2022-06-15 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-16 | 2022-06-14 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2022-06-15 | 2022-06-13 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2022-06-14 | 2022-06-10 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-06-13 | 2022-06-09 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-06-10 | 2022-06-08 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-06-09 | 2022-06-07 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-06-08 | 2022-06-06 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2022-06-07 | 2022-06-02 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2022-06-06 | 2022-06-01 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2022-06-02 | 2022-05-31 | 1.911 | 47,413 | +0 | 0.00% | 90,601 |
| 2022-06-01 | 2022-05-30 | 1.911 | 47,413 | +0 | 0.00% | 90,601 |
| 2022-05-31 | 2022-05-27 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-05-30 | 2022-05-26 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2022-05-27 | 2022-05-25 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-05-26 | 2022-05-24 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2022-05-25 | 2022-05-23 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-05-24 | 2022-05-20 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-05-23 | 2022-05-19 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-05-20 | 2022-05-18 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-05-19 | 2022-05-17 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-05-18 | 2022-05-16 | 1.987 | 47,413 | +0 | 0.00% | 94,201 |
| 2022-05-17 | 2022-05-13 | 1.911 | 47,413 | +0 | 0.00% | 90,601 |
| 2022-05-16 | 2022-05-12 | 1.860 | 47,413 | +0 | 0.00% | 88,201 |
| 2022-05-13 | 2022-05-11 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-05-12 | 2022-05-10 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-05-11 | 2022-05-06 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-05-10 | 2022-05-05 | 2.050 | 47,413 | +0 | 0.00% | 97,201 |
| 2022-05-06 | 2022-05-04 | 2.088 | 47,413 | +0 | 0.00% | 99,001 |
| 2022-05-05 | 2022-05-03 | 2.139 | 47,413 | +0 | 0.00% | 101,401 |
| 2022-05-04 | 2022-04-29 | 2.088 | 47,413 | +0 | 0.00% | 99,001 |
| 2022-05-03 | 2022-04-28 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-04-29 | 2022-04-27 | 1.987 | 47,413 | +0 | 0.00% | 94,201 |
| 2022-04-28 | 2022-04-26 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-04-27 | 2022-04-25 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-04-26 | 2022-04-22 | 2.101 | 47,413 | +0 | 0.00% | 99,601 |
| 2022-04-25 | 2022-04-21 | 2.088 | 47,413 | +0 | 0.00% | 99,001 |
| 2022-04-22 | 2022-04-20 | 2.164 | 47,413 | +0 | 0.00% | 102,601 |
| 2022-04-21 | 2022-04-19 | 2.265 | 47,413 | +0 | 0.00% | 107,401 |
| 2022-04-20 | 2022-04-14 | 2.291 | 47,413 | +0 | 0.00% | 108,601 |
| 2022-04-19 | 2022-04-13 | 2.202 | 47,413 | +0 | 0.00% | 104,401 |
| 2022-04-14 | 2022-04-12 | 2.189 | 47,413 | +0 | 0.00% | 103,801 |
| 2022-04-13 | 2022-04-11 | 2.227 | 47,413 | +0 | 0.00% | 105,601 |
| 2022-04-12 | 2022-04-08 | 2.316 | 47,413 | +0 | 0.00% | 109,801 |
| 2022-04-11 | 2022-04-07 | 2.291 | 47,413 | +0 | 0.00% | 108,601 |
| 2022-04-08 | 2022-04-06 | 2.430 | 47,413 | +0 | 0.00% | 115,201 |
| 2022-04-07 | 2022-04-04 | 2.480 | 47,413 | +0 | 0.00% | 117,601 |
| 2022-04-06 | 2022-04-01 | 2.480 | 47,413 | +0 | 0.00% | 117,601 |
| 2022-04-04 | 2022-03-31 | 2.240 | 47,413 | +0 | 0.00% | 106,201 |
| 2022-04-01 | 2022-03-30 | 2.189 | 47,413 | +0 | 0.00% | 103,801 |
| 2022-03-31 | 2022-03-29 | 1.746 | 47,413 | +0 | 0.00% | 82,801 |
| 2022-03-30 | 2022-03-28 | 1.658 | 47,413 | +0 | 0.00% | 78,601 |
| 2022-03-29 | 2022-03-25 | 1.620 | 47,413 | +0 | 0.00% | 76,801 |
| 2022-03-28 | 2022-03-24 | 1.632 | 47,413 | +0 | 0.00% | 77,401 |
| 2022-03-25 | 2022-03-23 | 1.670 | 47,413 | +0 | 0.00% | 79,201 |
| 2022-03-24 | 2022-03-22 | 1.696 | 47,413 | +0 | 0.00% | 80,401 |
| 2022-03-23 | 2022-03-21 | 1.632 | 47,413 | +0 | 0.00% | 77,401 |
| 2022-03-22 | 2022-03-18 | 1.683 | 47,413 | +0 | 0.00% | 79,801 |
| 2022-03-21 | 2022-03-17 | 1.607 | 47,413 | +0 | 0.00% | 76,201 |
| 2022-03-18 | 2022-03-16 | 1.367 | 47,413 | +0 | 0.00% | 64,801 |
| 2022-03-17 | 2022-03-15 | 1.303 | 47,413 | +0 | 0.00% | 61,801 |
| 2022-03-16 | 2022-03-14 | 1.455 | 47,413 | +0 | 0.00% | 69,001 |
| 2022-03-15 | 2022-03-11 | 1.544 | 47,413 | +0 | 0.00% | 73,201 |
| 2022-03-14 | 2022-03-10 | 1.607 | 47,413 | +0 | 0.00% | 76,201 |
| 2022-03-11 | 2022-03-09 | 1.519 | 47,413 | +0 | 0.00% | 72,001 |
| 2022-03-10 | 2022-03-08 | 1.544 | 47,413 | +0 | 0.00% | 73,201 |
| 2022-03-09 | 2022-03-07 | 1.607 | 47,413 | +0 | 0.00% | 76,201 |
| 2022-03-08 | 2022-03-04 | 1.632 | 47,413 | +0 | 0.00% | 77,401 |
| 2022-03-07 | 2022-03-03 | 1.658 | 47,413 | +0 | 0.00% | 78,601 |
| 2022-03-04 | 2022-03-02 | 1.658 | 47,413 | +0 | 0.00% | 78,601 |
| 2022-03-03 | 2022-03-01 | 1.721 | 47,413 | +0 | 0.00% | 81,601 |
| 2022-03-02 | 2022-02-28 | 1.696 | 47,413 | +0 | 0.00% | 80,401 |
| 2022-03-01 | 2022-02-25 | 1.772 | 47,413 | +0 | 0.00% | 84,001 |
| 2022-02-28 | 2022-02-24 | 1.822 | 47,413 | +0 | 0.00% | 86,401 |
| 2022-02-25 | 2022-02-23 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2022-02-24 | 2022-02-22 | 1.911 | 47,413 | +0 | 0.00% | 90,601 |
| 2022-02-23 | 2022-02-21 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-02-22 | 2022-02-18 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-02-21 | 2022-02-17 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-02-18 | 2022-02-16 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-02-17 | 2022-02-15 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-02-16 | 2022-02-14 | 1.987 | 47,413 | +0 | 0.00% | 94,201 |
| 2022-02-15 | 2022-02-11 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2022-02-14 | 2022-02-10 | 2.050 | 47,413 | +0 | 0.00% | 97,201 |
| 2022-02-11 | 2022-02-09 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2022-02-10 | 2022-02-08 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-02-09 | 2022-02-07 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-02-08 | 2022-02-04 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2022-02-07 | 2022-01-31 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-02-04 | 2022-01-27 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-01-28 | 2022-01-26 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-01-27 | 2022-01-25 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-01-26 | 2022-01-24 | 2.075 | 47,413 | +0 | 0.00% | 98,401 |
| 2022-01-25 | 2022-01-21 | 2.050 | 47,413 | +0 | 0.00% | 97,201 |
| 2022-01-24 | 2022-01-20 | 2.075 | 47,413 | +0 | 0.00% | 98,401 |
| 2022-01-21 | 2022-01-19 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2022-01-20 | 2022-01-18 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-01-19 | 2022-01-17 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2022-01-18 | 2022-01-14 | 2.025 | 47,413 | +0 | 0.00% | 96,001 |
| 2022-01-17 | 2022-01-13 | 2.063 | 47,413 | +0 | 0.00% | 97,801 |
| 2022-01-14 | 2022-01-12 | 2.088 | 47,413 | +0 | 0.00% | 99,001 |
| 2022-01-13 | 2022-01-11 | 2.075 | 47,413 | +0 | 0.00% | 98,401 |
| 2022-01-12 | 2022-01-10 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2022-01-11 | 2022-01-07 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2022-01-10 | 2022-01-06 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2022-01-07 | 2022-01-05 | 1.911 | 47,413 | +0 | 0.00% | 90,601 |
| 2022-01-06 | 2022-01-04 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2022-01-05 | 2022-01-03 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2022-01-04 | 2021-12-31 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2022-01-03 | 2021-12-29 | 1.924 | 47,413 | +0 | 0.00% | 91,201 |
| 2021-12-30 | 2021-12-28 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2021-12-29 | 2021-12-24 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2021-12-28 | 2021-12-22 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2021-12-23 | 2021-12-21 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2021-12-22 | 2021-12-20 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2021-12-21 | 2021-12-17 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2021-12-20 | 2021-12-16 | 1.949 | 47,413 | +0 | 0.00% | 92,401 |
| 2021-12-17 | 2021-12-15 | 1.924 | 47,413 | +0 | 0.00% | 91,201 |
| 2021-12-16 | 2021-12-14 | 1.962 | 47,413 | +0 | 0.00% | 93,001 |
| 2021-12-15 | 2021-12-13 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2021-12-14 | 2021-12-10 | 2.050 | 47,413 | +0 | 0.00% | 97,201 |
| 2021-12-13 | 2021-12-09 | 2.063 | 47,413 | +0 | 0.00% | 97,801 |
| 2021-12-10 | 2021-12-08 | 2.050 | 47,413 | +0 | 0.00% | 97,201 |
| 2021-12-09 | 2021-12-07 | 2.088 | 47,413 | +0 | 0.00% | 99,001 |
| 2021-12-08 | 2021-12-06 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2021-12-07 | 2021-12-03 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2021-12-06 | 2021-12-02 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2021-12-03 | 2021-12-01 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2021-12-02 | 2021-11-30 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2021-12-01 | 2021-11-29 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2021-11-30 | 2021-11-26 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2021-11-29 | 2021-11-25 | 2.037 | 47,413 | +0 | 0.00% | 96,601 |
| 2021-11-26 | 2021-11-24 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2021-11-25 | 2021-11-23 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2021-11-24 | 2021-11-22 | 1.987 | 47,413 | +0 | 0.00% | 94,201 |
| 2021-11-23 | 2021-11-19 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2021-11-22 | 2021-11-18 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2021-11-19 | 2021-11-17 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2021-11-18 | 2021-11-16 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2021-11-17 | 2021-11-15 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2021-11-16 | 2021-11-12 | 2.075 | 47,413 | +0 | 0.00% | 98,401 |
| 2021-11-15 | 2021-11-11 | 2.139 | 47,413 | +0 | 0.00% | 101,401 |
| 2021-11-12 | 2021-11-10 | 2.012 | 47,413 | +0 | 0.00% | 95,401 |
| 2021-11-11 | 2021-11-09 | 1.898 | 47,413 | +0 | 0.00% | 90,001 |
| 2021-11-10 | 2021-11-08 | 1.936 | 47,413 | +0 | 0.00% | 91,801 |
| 2021-11-09 | 2021-11-05 | 1.886 | 47,413 | +0 | 0.00% | 89,401 |
| 2021-11-08 | 2021-11-04 | 1.974 | 47,413 | +0 | 0.00% | 93,601 |
| 2021-11-05 | 2021-11-03 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2021-11-04 | 2021-11-02 | 1.999 | 47,413 | +0 | 0.00% | 94,801 |
| 2021-11-03 | 2021-11-01 | 2.088 | 47,413 | +0 | 0.00% | 99,001 |
| 2021-11-02 | 2021-10-29 | 2.101 | 47,413 | +0 | 0.00% | 99,601 |
| 2021-11-01 | 2021-10-28 | 2.113 | 47,413 | +0 | 0.00% | 100,201 |
| 2021-10-29 | 2021-10-27 | 2.202 | 47,413 | +0 | 0.00% | 104,401 |
| 2021-10-28 | 2021-10-26 | 2.202 | 47,413 | +0 | 0.00% | 104,401 |
| 2021-10-27 | 2021-10-25 | 2.215 | 47,413 | +0 | 0.00% | 105,001 |
| 2021-10-26 | 2021-10-22 | 2.303 | 47,413 | +0 | 0.00% | 109,201 |
| 2021-10-25 | 2021-10-21 | 2.151 | 47,413 | +0 | 0.00% | 102,001 |
| 2021-10-22 | 2021-10-20 | 2.253 | 47,413 | +0 | 0.00% | 106,801 |
| 2021-10-21 | 2021-10-19 | 2.291 | 47,413 | +0 | 0.00% | 108,601 |
| 2021-10-20 | 2021-10-18 | 2.291 | 47,413 | +0 | 0.00% | 108,601 |
| 2021-10-19 | 2021-10-15 | 2.316 | 47,413 | +0 | 0.00% | 109,801 |
| 2021-10-18 | 2021-10-12 | 2.354 | 47,413 | +0 | 0.00% | 111,601 |
| 2021-10-15 | 2021-10-11 | 2.328 | 47,413 | +0 | 0.00% | 110,401 |
| 2021-10-12 | 2021-10-08 | 2.379 | 47,413 | +0 | 0.00% | 112,801 |
| 2021-10-11 | 2021-10-07 | 2.392 | 47,413 | +0 | 0.00% | 113,401 |
| 2021-10-08 | 2021-10-06 | 2.379 | 47,413 | +0 | 0.00% | 112,801 |
| 2021-10-07 | 2021-10-05 | 2.379 | 47,413 | +0 | 0.00% | 112,801 |
| 2021-10-06 | 2021-10-04 | 2.455 | 47,413 | +0 | 0.00% | 116,401 |
| 2021-10-05 | 2021-09-30 | 2.468 | 47,413 | +0 | 0.00% | 117,001 |
| 2021-10-04 | 2021-09-29 | 2.442 | 47,413 | +0 | 0.00% | 115,801 |
| 2021-09-30 | 2021-09-28 | 2.417 | 47,413 | +0 | 0.00% | 114,601 |
| 2021-09-29 | 2021-09-27 | 2.354 | 47,413 | +0 | 0.00% | 111,601 |
| 2021-09-28 | 2021-09-24 | 2.404 | 47,413 | +0 | 0.00% | 114,001 |
| 2021-09-27 | 2021-09-23 | 2.480 | 47,413 | +0 | 0.00% | 117,601 |
| 2021-09-24 | 2021-09-21 | 2.341 | 47,413 | +0 | 0.00% | 111,001 |
| 2021-09-23 | 2021-09-20 | 2.303 | 47,413 | +0 | 0.00% | 109,201 |
| 2021-09-21 | 2021-09-17 | 2.442 | 47,413 | +0 | 0.00% | 115,801 |
| 2021-09-20 | 2021-09-16 | 2.366 | 47,413 | +0 | 0.00% | 112,201 |
| 2021-09-17 | 2021-09-15 | 2.556 | 47,413 | +0 | 0.00% | 121,201 |
| 2021-09-16 | 2021-09-14 | 2.569 | 47,413 | +0 | 0.00% | 121,801 |
| 2021-09-15 | 2021-09-13 | 2.733 | 47,413 | +0 | 0.00% | 129,601 |
| 2021-09-14 | 2021-09-10 | 2.695 | 47,413 | +0 | 0.00% | 127,801 |
| 2021-09-13 | 2021-09-09 | 2.695 | 47,413 | +0 | 0.00% | 127,801 |
| 2021-09-10 | 2021-09-08 | 2.784 | 47,413 | +0 | 0.00% | 132,001 |
| 2021-09-09 | 2021-09-07 | 2.809 | 47,413 | +0 | 0.00% | 133,201 |
| 2021-09-08 | 2021-09-06 | 2.759 | 47,413 | +0 | 0.00% | 130,801 |
| 2021-09-07 | 2021-09-03 | 2.746 | 47,413 | +0 | 0.00% | 130,201 |
| 2021-09-06 | 2021-09-02 | 2.759 | 47,413 | +0 | 0.00% | 130,801 |
| 2021-09-03 | 2021-09-01 | 2.733 | 47,413 | +0 | 0.00% | 129,601 |
| 2021-09-02 | 2021-08-31 | 2.733 | 47,413 | +0 | 0.00% | 129,601 |
| 2021-09-01 | 2021-08-30 | 2.759 | 47,413 | +0 | 0.00% | 130,801 |
| 2021-08-31 | 2021-08-27 | 2.746 | 47,413 | +0 | 0.00% | 130,201 |
| 2021-08-30 | 2021-08-26 | 2.746 | 47,413 | +0 | 0.00% | 130,201 |
| 2021-08-27 | 2021-08-25 | 2.556 | 47,413 | +0 | 0.00% | 121,201 |
| 2021-08-26 | 2021-08-24 | 2.480 | 47,413 | +0 | 0.00% | 117,601 |
| 2021-08-25 | 2021-08-23 | 2.404 | 47,413 | +0 | 0.00% | 114,001 |
| 2021-08-24 | 2021-08-20 | 2.379 | 47,413 | +0 | 0.00% | 112,801 |
| 2021-08-23 | 2021-08-19 | 2.392 | 47,413 | +0 | 0.00% | 113,401 |
| 2021-08-20 | 2021-08-18 | 2.480 | 47,413 | +0 | 0.00% | 117,601 |
| 2021-08-19 | 2021-08-17 | 2.480 | 47,413 | +0 | 0.00% | 117,601 |
| 2021-08-18 | 2021-08-16 | 2.556 | 47,413 | +0 | 0.00% | 121,201 |
| 2021-08-17 | 2021-08-13 | 2.531 | 47,413 | +0 | 0.00% | 120,001 |
| 2021-08-16 | 2021-08-12 | 2.544 | 47,413 | +0 | 0.00% | 120,601 |
| 2021-08-13 | 2021-08-11 | 2.582 | 47,413 | +0 | 0.00% | 122,401 |
| 2021-08-12 | 2021-08-10 | 2.556 | 47,413 | +0 | 0.00% | 121,201 |
| 2021-08-11 | 2021-08-09 | 2.518 | 47,413 | +0 | 0.00% | 119,401 |
| 2021-08-10 | 2021-08-06 | 2.506 | 47,413 | +0 | 0.00% | 118,801 |
| 2021-08-09 | 2021-08-05 | 2.506 | 47,413 | +0 | 0.00% | 118,801 |
| 2021-08-06 | 2021-08-04 | 2.531 | 47,413 | +0 | 0.00% | 120,001 |
| 2021-08-05 | 2021-08-03 | 2.518 | 47,413 | +0 | 0.00% | 119,401 |
| 2021-08-04 | 2021-08-02 | 2.544 | 47,413 | +0 | 0.00% | 120,601 |
| 2021-08-03 | 2021-07-30 | 2.404 | 47,413 | +0 | 0.00% | 114,001 |
| 2021-08-02 | 2021-07-29 | 2.404 | 47,413 | +0 | 0.00% | 114,001 |
| 2021-07-30 | 2021-07-28 | 2.404 | 47,413 | +0 | 0.00% | 114,001 |
| 2021-07-29 | 2021-07-27 | 2.379 | 47,413 | +0 | 0.00% | 112,801 |
| 2021-07-28 | 2021-07-26 | 2.506 | 47,413 | +0 | 0.00% | 118,801 |
| 2021-07-27 | 2021-07-23 | 2.620 | 47,413 | +0 | 0.00% | 124,201 |
| 2021-07-26 | 2021-07-22 | 2.607 | 47,413 | +0 | 0.00% | 123,601 |
| 2021-07-23 | 2021-07-21 | 2.607 | 47,413 | +0 | 0.00% | 123,601 |
| 2021-07-22 | 2021-07-20 | 2.607 | 47,413 | +0 | 0.00% | 123,601 |
| 2021-07-21 | 2021-07-19 | 2.632 | 47,413 | +0 | 0.00% | 124,801 |
| 2021-07-20 | 2021-07-16 | 2.708 | 47,413 | +0 | 0.00% | 128,401 |
| 2021-07-19 | 2021-07-15 | 2.721 | 47,413 | +0 | 0.00% | 129,001 |
| 2021-07-16 | 2021-07-14 | 2.683 | 47,413 | +0 | 0.00% | 127,201 |
| 2021-07-15 | 2021-07-13 | 2.721 | 47,413 | +0 | 0.00% | 129,001 |
| 2021-07-14 | 2021-07-12 | 2.683 | 47,413 | +0 | 0.00% | 127,201 |
| 2021-07-13 | 2021-07-09 | 2.632 | 47,413 | +0 | 0.00% | 124,801 |
| 2021-07-12 | 2021-07-08 | 2.683 | 47,413 | +0 | 0.00% | 127,201 |
| 2021-07-09 | 2021-07-07 | 2.721 | 47,413 | +0 | 0.00% | 129,001 |
| 2021-07-08 | 2021-07-06 | 2.708 | 47,413 | +0 | 0.00% | 128,401 |
| 2021-07-07 | 2021-07-05 | 2.733 | 47,413 | +0 | 0.00% | 129,601 |
| 2021-07-06 | 2021-07-02 | 3.608 | 47,413 | +0 | 0.00% | 171,045 |
| 2021-07-05 | 2021-06-30 | 3.593 | 47,413 | +5,667 | 0.00% | 170,363 |
| 2021-07-02 | 2021-06-29 | 3.651 | 41,746 | +0 | 0.00% | 152,401 |
| 2021-06-30 | 2021-06-28 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-06-29 | 2021-06-25 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-06-28 | 2021-06-24 | 3.679 | 41,746 | +0 | 0.00% | 153,601 |
| 2021-06-25 | 2021-06-23 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-06-24 | 2021-06-22 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-06-23 | 2021-06-21 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2021-06-22 | 2021-06-18 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2021-06-21 | 2021-06-17 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-06-18 | 2021-06-16 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2021-06-17 | 2021-06-15 | 3.651 | 41,746 | +0 | 0.00% | 152,401 |
| 2021-06-16 | 2021-06-11 | 3.723 | 41,746 | +0 | 0.00% | 155,401 |
| 2021-06-15 | 2021-06-10 | 3.780 | 41,746 | +0 | 0.00% | 157,801 |
| 2021-06-11 | 2021-06-09 | 3.751 | 41,746 | +0 | 0.00% | 156,601 |
| 2021-06-10 | 2021-06-08 | 3.737 | 41,746 | +0 | 0.00% | 156,001 |
| 2021-06-09 | 2021-06-07 | 3.723 | 41,746 | +0 | 0.00% | 155,401 |
| 2021-06-08 | 2021-06-04 | 3.751 | 41,746 | +0 | 0.00% | 156,601 |
| 2021-06-07 | 2021-06-03 | 3.751 | 41,746 | +0 | 0.00% | 156,601 |
| 2021-06-04 | 2021-06-02 | 3.780 | 41,746 | +0 | 0.00% | 157,801 |
| 2021-06-03 | 2021-06-01 | 3.823 | 41,746 | +0 | 0.00% | 159,601 |
| 2021-06-02 | 2021-05-31 | 3.823 | 41,746 | +0 | 0.00% | 159,601 |
| 2021-06-01 | 2021-05-28 | 3.809 | 41,746 | +0 | 0.00% | 159,001 |
| 2021-05-31 | 2021-05-27 | 3.881 | 41,746 | +0 | 0.00% | 162,001 |
| 2021-05-28 | 2021-05-26 | 3.751 | 41,746 | +0 | 0.00% | 156,601 |
| 2021-05-27 | 2021-05-25 | 3.708 | 41,746 | +0 | 0.00% | 154,801 |
| 2021-05-26 | 2021-05-24 | 3.737 | 41,746 | +0 | 0.00% | 156,001 |
| 2021-05-25 | 2021-05-21 | 3.794 | 41,746 | +0 | 0.00% | 158,401 |
| 2021-05-24 | 2021-05-20 | 3.866 | 41,746 | +0 | 0.00% | 161,401 |
| 2021-05-21 | 2021-05-18 | 3.866 | 41,746 | +0 | 0.00% | 161,401 |
| 2021-05-20 | 2021-05-17 | 3.809 | 41,746 | +0 | 0.00% | 159,001 |
| 2021-05-18 | 2021-05-14 | 3.823 | 41,746 | +0 | 0.00% | 159,601 |
| 2021-05-17 | 2021-05-13 | 3.838 | 41,746 | +0 | 0.00% | 160,201 |
| 2021-05-14 | 2021-05-12 | 3.852 | 41,746 | +0 | 0.00% | 160,801 |
| 2021-05-13 | 2021-05-11 | 3.852 | 41,746 | +0 | 0.00% | 160,801 |
| 2021-05-12 | 2021-05-10 | 3.866 | 41,746 | +0 | 0.00% | 161,401 |
| 2021-05-11 | 2021-05-07 | 3.866 | 41,746 | +0 | 0.00% | 161,401 |
| 2021-05-10 | 2021-05-06 | 3.866 | 41,746 | +0 | 0.00% | 161,401 |
| 2021-05-07 | 2021-05-05 | 3.909 | 41,746 | +0 | 0.00% | 163,201 |
| 2021-05-06 | 2021-05-04 | 3.938 | 41,746 | +0 | 0.00% | 164,401 |
| 2021-05-05 | 2021-05-03 | 3.881 | 41,746 | +0 | 0.00% | 162,001 |
| 2021-05-04 | 2021-04-30 | 3.895 | 41,746 | +0 | 0.00% | 162,601 |
| 2021-05-03 | 2021-04-29 | 3.938 | 41,746 | +0 | 0.00% | 164,401 |
| 2021-04-30 | 2021-04-28 | 3.881 | 41,746 | +0 | 0.00% | 162,001 |
| 2021-04-29 | 2021-04-27 | 3.881 | 41,746 | +0 | 0.00% | 162,001 |
| 2021-04-28 | 2021-04-26 | 3.838 | 41,746 | +0 | 0.00% | 160,201 |
| 2021-04-27 | 2021-04-23 | 3.852 | 41,746 | +0 | 0.00% | 160,801 |
| 2021-04-26 | 2021-04-22 | 3.881 | 41,746 | +0 | 0.00% | 162,001 |
| 2021-04-23 | 2021-04-21 | 3.895 | 41,746 | +0 | 0.00% | 162,601 |
| 2021-04-22 | 2021-04-20 | 3.952 | 41,746 | +0 | 0.00% | 165,001 |
| 2021-04-21 | 2021-04-19 | 3.938 | 41,746 | +0 | 0.00% | 164,401 |
| 2021-04-20 | 2021-04-16 | 3.952 | 41,746 | +0 | 0.00% | 165,001 |
| 2021-04-19 | 2021-04-15 | 3.938 | 41,746 | +0 | 0.00% | 164,401 |
| 2021-04-16 | 2021-04-14 | 3.981 | 41,746 | +0 | 0.00% | 166,201 |
| 2021-04-15 | 2021-04-13 | 3.952 | 41,746 | +0 | 0.00% | 165,001 |
| 2021-04-14 | 2021-04-12 | 3.996 | 41,746 | +0 | 0.00% | 166,801 |
| 2021-04-13 | 2021-04-09 | 4.082 | 41,746 | +0 | 0.00% | 170,401 |
| 2021-04-12 | 2021-04-08 | 4.125 | 41,746 | +0 | 0.00% | 172,201 |
| 2021-04-09 | 2021-04-07 | 4.154 | 41,746 | +0 | 0.00% | 173,401 |
| 2021-04-08 | 2021-04-01 | 4.082 | 41,746 | +0 | 0.00% | 170,401 |
| 2021-04-07 | 2021-03-31 | 4.039 | 41,746 | +0 | 0.00% | 168,601 |
| 2021-04-01 | 2021-03-30 | 4.139 | 41,746 | +0 | 0.00% | 172,801 |
| 2021-03-31 | 2021-03-29 | 4.096 | 41,746 | +0 | 0.00% | 171,001 |
| 2021-03-30 | 2021-03-26 | 3.881 | 41,746 | +0 | 0.00% | 162,001 |
| 2021-03-29 | 2021-03-25 | 3.651 | 41,746 | +0 | 0.00% | 152,401 |
| 2021-03-26 | 2021-03-24 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-03-25 | 2021-03-23 | 3.708 | 41,746 | +0 | 0.00% | 154,801 |
| 2021-03-24 | 2021-03-22 | 3.737 | 41,746 | +0 | 0.00% | 156,001 |
| 2021-03-23 | 2021-03-19 | 3.608 | 41,746 | +0 | 0.00% | 150,601 |
| 2021-03-22 | 2021-03-18 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2021-03-19 | 2021-03-17 | 3.665 | 41,746 | +0 | 0.00% | 153,001 |
| 2021-03-18 | 2021-03-16 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2021-03-17 | 2021-03-15 | 3.507 | 41,746 | +0 | 0.00% | 146,401 |
| 2021-03-16 | 2021-03-12 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2021-03-15 | 2021-03-11 | 3.507 | 41,746 | +0 | 0.00% | 146,401 |
| 2021-03-12 | 2021-03-10 | 3.464 | 41,746 | +0 | 0.00% | 144,601 |
| 2021-03-11 | 2021-03-09 | 3.478 | 41,746 | +0 | 0.00% | 145,201 |
| 2021-03-10 | 2021-03-08 | 3.521 | 41,746 | +0 | 0.00% | 147,001 |
| 2021-03-09 | 2021-03-05 | 3.536 | 41,746 | +0 | 0.00% | 147,601 |
| 2021-03-08 | 2021-03-04 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2021-03-05 | 2021-03-03 | 3.608 | 41,746 | +0 | 0.00% | 150,601 |
| 2021-03-04 | 2021-03-02 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2021-03-03 | 2021-03-01 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2021-03-02 | 2021-02-26 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2021-03-01 | 2021-02-25 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2021-02-26 | 2021-02-24 | 3.435 | 41,746 | +0 | 0.00% | 143,401 |
| 2021-02-25 | 2021-02-23 | 3.493 | 41,746 | +0 | 0.00% | 145,801 |
| 2021-02-24 | 2021-02-22 | 3.521 | 41,746 | +0 | 0.00% | 147,001 |
| 2021-02-23 | 2021-02-19 | 3.449 | 41,746 | +0 | 0.00% | 144,001 |
| 2021-02-22 | 2021-02-18 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2021-02-19 | 2021-02-17 | 3.363 | 41,746 | +0 | 0.00% | 140,401 |
| 2021-02-18 | 2021-02-16 | 3.363 | 41,746 | +0 | 0.00% | 140,401 |
| 2021-02-17 | 2021-02-11 | 3.306 | 41,746 | +0 | 0.00% | 138,001 |
| 2021-02-16 | 2021-02-09 | 3.277 | 41,746 | +0 | 0.00% | 136,801 |
| 2021-02-10 | 2021-02-08 | 3.334 | 41,746 | +0 | 0.00% | 139,201 |
| 2021-02-09 | 2021-02-05 | 3.291 | 41,746 | +0 | 0.00% | 137,401 |
| 2021-02-08 | 2021-02-04 | 3.263 | 41,746 | +0 | 0.00% | 136,201 |
| 2021-02-05 | 2021-02-03 | 3.306 | 41,746 | +0 | 0.00% | 138,001 |
| 2021-02-04 | 2021-02-02 | 3.291 | 41,746 | +0 | 0.00% | 137,401 |
| 2021-02-03 | 2021-02-01 | 3.277 | 41,746 | +0 | 0.00% | 136,801 |
| 2021-02-02 | 2021-01-29 | 3.291 | 41,746 | +0 | 0.00% | 137,401 |
| 2021-02-01 | 2021-01-28 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2021-01-29 | 2021-01-27 | 3.392 | 41,746 | +0 | 0.00% | 141,601 |
| 2021-01-28 | 2021-01-26 | 3.363 | 41,746 | +0 | 0.00% | 140,401 |
| 2021-01-27 | 2021-01-25 | 3.392 | 41,746 | +0 | 0.00% | 141,601 |
| 2021-01-26 | 2021-01-22 | 3.493 | 41,746 | +0 | 0.00% | 145,801 |
| 2021-01-25 | 2021-01-21 | 3.521 | 41,746 | +0 | 0.00% | 147,001 |
| 2021-01-22 | 2021-01-20 | 3.608 | 41,746 | +0 | 0.00% | 150,601 |
| 2021-01-21 | 2021-01-19 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2021-01-20 | 2021-01-18 | 3.449 | 41,746 | +0 | 0.00% | 144,001 |
| 2021-01-19 | 2021-01-15 | 3.363 | 41,746 | +0 | 0.00% | 140,401 |
| 2021-01-18 | 2021-01-14 | 3.435 | 41,746 | +0 | 0.00% | 143,401 |
| 2021-01-15 | 2021-01-13 | 3.435 | 41,746 | +0 | 0.00% | 143,401 |
| 2021-01-14 | 2021-01-12 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2021-01-13 | 2021-01-11 | 3.320 | 41,746 | +0 | 0.00% | 138,601 |
| 2021-01-12 | 2021-01-08 | 3.320 | 41,746 | +0 | 0.00% | 138,601 |
| 2021-01-11 | 2021-01-07 | 3.363 | 41,746 | +0 | 0.00% | 140,401 |
| 2021-01-08 | 2021-01-06 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2021-01-07 | 2021-01-05 | 3.349 | 41,746 | +0 | 0.00% | 139,801 |
| 2021-01-06 | 2021-01-04 | 3.349 | 41,746 | +0 | 0.00% | 139,801 |
| 2021-01-05 | 2020-12-31 | 3.349 | 41,746 | +0 | 0.00% | 139,801 |
| 2021-01-04 | 2020-12-29 | 3.219 | 41,746 | +0 | 0.00% | 134,401 |
| 2020-12-30 | 2020-12-28 | 3.234 | 41,746 | +0 | 0.00% | 135,001 |
| 2020-12-29 | 2020-12-24 | 3.205 | 41,746 | +0 | 0.00% | 133,801 |
| 2020-12-28 | 2020-12-22 | 3.219 | 41,746 | +0 | 0.00% | 134,401 |
| 2020-12-23 | 2020-12-21 | 3.248 | 41,746 | +0 | 0.00% | 135,601 |
| 2020-12-22 | 2020-12-18 | 3.277 | 41,746 | +0 | 0.00% | 136,801 |
| 2020-12-21 | 2020-12-17 | 3.263 | 41,746 | +0 | 0.00% | 136,201 |
| 2020-12-18 | 2020-12-16 | 3.219 | 41,746 | +0 | 0.00% | 134,401 |
| 2020-12-17 | 2020-12-15 | 3.219 | 41,746 | +0 | 0.00% | 134,401 |
| 2020-12-16 | 2020-12-14 | 3.205 | 41,746 | +0 | 0.00% | 133,801 |
| 2020-12-15 | 2020-12-11 | 3.248 | 41,746 | +0 | 0.00% | 135,601 |
| 2020-12-14 | 2020-12-10 | 3.248 | 41,746 | +0 | 0.00% | 135,601 |
| 2020-12-11 | 2020-12-09 | 3.248 | 41,746 | +0 | 0.00% | 135,601 |
| 2020-12-10 | 2020-12-08 | 3.277 | 41,746 | +0 | 0.00% | 136,801 |
| 2020-12-09 | 2020-12-07 | 3.306 | 41,746 | +0 | 0.00% | 138,001 |
| 2020-12-08 | 2020-12-04 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2020-12-07 | 2020-12-03 | 3.449 | 41,746 | +0 | 0.00% | 144,001 |
| 2020-12-04 | 2020-12-02 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2020-12-03 | 2020-12-01 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2020-12-02 | 2020-11-30 | 3.435 | 41,746 | +0 | 0.00% | 143,401 |
| 2020-12-01 | 2020-11-27 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2020-11-30 | 2020-11-26 | 3.421 | 41,746 | +0 | 0.00% | 142,801 |
| 2020-11-27 | 2020-11-25 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2020-11-26 | 2020-11-24 | 3.392 | 41,746 | +0 | 0.00% | 141,601 |
| 2020-11-25 | 2020-11-23 | 3.435 | 41,746 | +0 | 0.00% | 143,401 |
| 2020-11-24 | 2020-11-20 | 3.464 | 41,746 | +0 | 0.00% | 144,601 |
| 2020-11-23 | 2020-11-19 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2020-11-20 | 2020-11-18 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-11-19 | 2020-11-17 | 3.622 | 41,746 | +0 | 0.00% | 151,201 |
| 2020-11-18 | 2020-11-16 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2020-11-17 | 2020-11-13 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-11-16 | 2020-11-12 | 3.694 | 41,746 | +0 | 0.00% | 154,201 |
| 2020-11-13 | 2020-11-11 | 3.737 | 41,746 | +0 | 0.00% | 156,001 |
| 2020-11-12 | 2020-11-10 | 3.651 | 41,746 | +0 | 0.00% | 152,401 |
| 2020-11-11 | 2020-11-09 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2020-11-10 | 2020-11-06 | 3.564 | 41,746 | +0 | 0.00% | 148,801 |
| 2020-11-09 | 2020-11-05 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-11-06 | 2020-11-04 | 3.478 | 41,746 | +0 | 0.00% | 145,201 |
| 2020-11-05 | 2020-11-03 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2020-11-04 | 2020-11-02 | 3.536 | 41,746 | +0 | 0.00% | 147,601 |
| 2020-11-03 | 2020-10-30 | 3.608 | 41,746 | +0 | 0.00% | 150,601 |
| 2020-11-02 | 2020-10-29 | 3.665 | 41,746 | +0 | 0.00% | 153,001 |
| 2020-10-30 | 2020-10-28 | 3.809 | 41,746 | +0 | 0.00% | 159,001 |
| 2020-10-29 | 2020-10-27 | 3.852 | 41,746 | +0 | 0.00% | 160,801 |
| 2020-10-28 | 2020-10-23 | 3.852 | 41,746 | +0 | 0.00% | 160,801 |
| 2020-10-27 | 2020-10-22 | 3.866 | 41,746 | +0 | 0.00% | 161,401 |
| 2020-10-23 | 2020-10-21 | 3.766 | 41,746 | +0 | 0.00% | 157,201 |
| 2020-10-22 | 2020-10-20 | 3.838 | 41,746 | +0 | 0.00% | 160,201 |
| 2020-10-21 | 2020-10-19 | 3.895 | 41,746 | +0 | 0.00% | 162,601 |
| 2020-10-20 | 2020-10-16 | 3.737 | 41,746 | +0 | 0.00% | 156,001 |
| 2020-10-19 | 2020-10-15 | 3.564 | 41,746 | +0 | 0.00% | 148,801 |
| 2020-10-16 | 2020-10-14 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2020-10-15 | 2020-10-12 | 3.636 | 41,746 | +0 | 0.00% | 151,801 |
| 2020-10-14 | 2020-10-09 | 3.665 | 41,746 | +0 | 0.00% | 153,001 |
| 2020-10-12 | 2020-10-08 | 3.464 | 41,746 | +0 | 0.00% | 144,601 |
| 2020-10-09 | 2020-10-07 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2020-10-08 | 2020-10-06 | 3.406 | 41,746 | +0 | 0.00% | 142,201 |
| 2020-10-07 | 2020-10-05 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2020-10-06 | 2020-09-30 | 3.421 | 41,746 | +0 | 0.00% | 142,801 |
| 2020-10-05 | 2020-09-29 | 3.435 | 41,746 | +0 | 0.00% | 143,401 |
| 2020-09-30 | 2020-09-28 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2020-09-29 | 2020-09-25 | 3.349 | 41,746 | +0 | 0.00% | 139,801 |
| 2020-09-28 | 2020-09-24 | 3.378 | 41,746 | +0 | 0.00% | 141,001 |
| 2020-09-25 | 2020-09-23 | 3.421 | 41,746 | +0 | 0.00% | 142,801 |
| 2020-09-24 | 2020-09-22 | 3.507 | 41,746 | +0 | 0.00% | 146,401 |
| 2020-09-23 | 2020-09-21 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2020-09-22 | 2020-09-18 | 3.550 | 41,746 | +0 | 0.00% | 148,201 |
| 2020-09-21 | 2020-09-17 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-09-18 | 2020-09-16 | 3.564 | 41,746 | +0 | 0.00% | 148,801 |
| 2020-09-17 | 2020-09-15 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-09-16 | 2020-09-14 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-09-15 | 2020-09-11 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-09-14 | 2020-09-10 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2020-09-11 | 2020-09-09 | 3.579 | 41,746 | +0 | 0.00% | 149,401 |
| 2020-09-10 | 2020-09-08 | 3.593 | 41,746 | +0 | 0.00% | 150,001 |
| 2020-09-09 | 2020-09-07 | 3.622 | 41,746 | +0 | 0.00% | 151,201 |
| 2020-09-08 | 2020-09-04 | 3.622 | 41,746 | +0 | 0.00% | 151,201 |
| 2020-09-07 | 2020-09-03 | 3.608 | 41,746 | +0 | 0.00% | 150,601 |
| 2020-09-04 | 2020-09-02 | 3.622 | 41,746 | +0 | 0.00% | 151,201 |
| 2020-09-03 | 2020-09-01 | 3.665 | 41,746 | +0 | 0.00% | 153,001 |
| 2020-09-02 | 2020-08-31 | 3.708 | 41,746 | -6,957 | 0.00% | 154,801 |
| 2020-08-13 | 2020-08-11 | 3.636 | 48,703 | +6,957 | 0.00% | 177,099 |
| 2020-07-03 | 2020-06-30 | 4.305 | 41,746 | +3,562 | 0.00% | 179,737 |
| 2020-03-09 | 2020-03-05 | 5.138 | 38,184 | -18,455 | 0.00% | 196,201 |
| 2020-03-06 | 2020-03-04 | 5.075 | 56,639 | -10,183 | 0.00% | 287,468 |
| 2019-09-18 | 2019-09-16 | 4.588 | 66,822 | -3,182 | 0.00% | 306,601 |
| 2019-09-16 | 2019-09-12 | 4.478 | 70,004 | +3,182 | 0.00% | 313,501 |
| 2019-07-03 | 2019-06-28 | 5.212 | 66,822 | +4,164 | 0.00% | 348,249 |
| 2018-10-24 | 2018-10-22 | 3.184 | 62,658 | -5,968 | 0.00% | 199,499 |
| 2018-10-23 | 2018-10-19 | 3.016 | 68,626 | +5,968 | 0.00% | 207,001 |
| 2018-06-29 | 2018-06-27 | 4.960 | 62,658 | +11,935 | 0.00% | 310,798 |
| 2018-05-25 | 2018-05-23 | 6.666 | 50,723 | +2,012 | 0.00% | 338,115 |
| 2018-02-13 | 2018-02-09 | 6.177 | 48,711 | +5,731 | 0.00% | 300,903 |
| 2018-02-08 | 2018-02-06 | 6.701 | 42,980 | +22,923 | 0.00% | 288,000 |
| 2018-01-24 | 2018-01-22 | 7.346 | 20,057 | -11,462 | 0.00% | 147,348 |
| 2018-01-18 | 2018-01-16 | 6.910 | 31,519 | -11,461 | 0.00% | 217,803 |
| 2018-01-12 | 2018-01-10 | 6.387 | 42,980 | -11,461 | 0.00% | 274,500 |
| 2017-12-12 | 2017-12-08 | 5.392 | 54,441 | -2,866 | 0.00% | 293,549 |
| 2017-12-11 | 2017-12-07 | 5.218 | 57,307 | +2,866 | 0.00% | 299,002 |
| 2017-12-08 | 2017-12-06 | 5.462 | 54,441 | +11,461 | 0.00% | 297,349 |
| 2017-11-02 | 2017-10-31 | 6.526 | 42,980 | -11,461 | 0.00% | 280,500 |
| 2017-09-29 | 2017-09-27 | 5.357 | 54,441 | -5,731 | 0.00% | 291,649 |
| 2017-09-28 | 2017-09-26 | 5.008 | 60,172 | +5,731 | 0.00% | 301,351 |
| 2017-09-11 | 2017-09-07 | 5.095 | 54,441 | -5,731 | 0.00% | 277,399 |
| 2017-09-07 | 2017-09-05 | 4.746 | 60,172 | +5,731 | 0.00% | 285,600 |
| 2017-09-01 | 2017-08-30 | 4.746 | 54,441 | -5,731 | 0.00% | 258,399 |
| 2017-08-30 | 2017-08-28 | 4.799 | 60,172 | +5,731 | 0.00% | 288,750 |
| 2017-06-19 | 2017-06-15 | 5.138 | 54,441 | +1,930 | 0.00% | 279,718 |
| 2017-06-07 | 2017-06-05 | 5.210 | 52,511 | -5,527 | 0.00% | 273,602 |
| 2017-06-05 | 2017-06-01 | 5.048 | 58,038 | +5,527 | 0.00% | 292,949 |
| 2017-05-23 | 2017-05-19 | 5.084 | 52,511 | -5,527 | 0.00% | 266,952 |
| 2017-04-10 | 2017-04-06 | 4.794 | 58,038 | -5,528 | 0.00% | 278,249 |
| 2017-04-07 | 2017-04-05 | 4.179 | 63,566 | -11,054 | 0.00% | 265,652 |
| 2017-03-30 | 2017-03-28 | 3.872 | 74,620 | -5,528 | 0.00% | 288,898 |
| 2017-03-29 | 2017-03-27 | 3.673 | 80,148 | +5,528 | 0.01% | 294,350 |
| 2017-03-15 | 2017-03-13 | 3.980 | 74,620 | -2,764 | 0.00% | 296,998 |
| 2017-03-03 | 2017-03-01 | 3.980 | 77,384 | +2,764 | 0.01% | 307,999 |
| 2017-03-01 | 2017-02-27 | 4.016 | 74,620 | -5,528 | 0.00% | 299,698 |
| 2017-02-24 | 2017-02-22 | 3.908 | 80,148 | -5,527 | 0.01% | 313,200 |
| 2017-02-07 | 2017-02-03 | 3.003 | 85,675 | +11,055 | 0.01% | 257,299 |
| 2017-01-17 | 2017-01-13 | 3.220 | 74,620 | +5,527 | 0.00% | 240,298 |
| 2016-10-20 | 2016-10-18 | 3.799 | 69,093 | +22,110 | 0.00% | 262,500 |
| 2016-10-12 | 2016-10-07 | 4.053 | 46,983 | +11,055 | 0.00% | 190,399 |
| 2016-07-26 | 2016-07-22 | 4.577 | 35,928 | +5,527 | 0.00% | 164,448 |
| 2016-07-18 | 2016-07-14 | 4.776 | 30,401 | +5,528 | 0.00% | 145,200 |
| 2016-05-20 | 2016-05-18 | 4.342 | 24,873 | +5,527 | 0.00% | 107,998 |
| 2015-08-03 | 2015-07-30 | 7.834 | 19,346 | +2,764 | 0.00% | 151,550 |
| 2015-07-10 | 2015-07-08 | 5.934 | 16,582 | +11,055 | 0.00% | 98,398 |
| 2015-07-06 | 2015-07-02 | 10.131 | 5,527 | +5,527 | 0.00% | 55,996 |
| 2015-02-10 | 2015-02-06 | 6.278 | 0 | -5,527 | ||
| 2014-12-05 | 2014-12-03 | 5.717 | 5,527 | +5,527 | 0.00% | 31,597 |
| 2013-01-08 | 2013-01-04 | 4.333 | 0 | -4,639 | ||
| 2013-01-07 | 2013-01-03 | 4.290 | 4,639 | -18,556 | 0.00% | 19,900 |
| 2012-12-20 | 2012-12-18 | 3.966 | 23,195 | +4,639 | 0.00% | 92,000 |
| 2012-12-10 | 2012-12-06 | 4.031 | 18,556 | +9,278 | 0.00% | 74,800 |
| 2012-12-03 | 2012-11-29 | 4.225 | 9,278 | +9,278 | 0.00% | 39,200 |
| 2009-04-16 | 2009-04-14 | 3.399 | 0 | -424 | ||
| 2009-04-15 | 2009-04-09 | 3.068 | 424 | +424 | 0.00% | 1,301 |
| 2009-01-19 | 2009-01-15 | 2.124 | 0 | -1,398 | ||
| 2009-01-16 | 2009-01-14 | 2.219 | 1,398 | +1,398 | 0.00% | 3,102 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy