History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 +0
2020-06-01 2020-05-28 4.023 0 +0
2020-05-29 2020-05-27 4.101 0 +0
2020-05-28 2020-05-26 4.164 0 +0
2020-05-27 2020-05-25 4.054 0 +0
2020-05-26 2020-05-22 4.070 0 +0
2020-05-25 2020-05-21 4.195 0 +0
2020-05-22 2020-05-20 4.227 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.274 0 +0
2020-05-19 2020-05-15 4.305 0 +0
2020-05-18 2020-05-14 4.305 0 +0
2020-05-15 2020-05-13 4.384 0 +0
2020-05-14 2020-05-12 4.368 0 +0
2020-05-13 2020-05-11 4.447 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.368 0 +0
2020-05-07 2020-05-05 4.305 0 +0
2020-05-06 2020-05-04 4.290 0 +0
2020-05-05 2020-04-29 4.510 0 +0
2020-05-04 2020-04-28 4.494 0 +0
2020-04-29 2020-04-27 4.494 0 +0
2020-04-28 2020-04-24 4.447 0 +0
2020-04-27 2020-04-23 4.478 0 +0
2020-04-24 2020-04-22 4.463 0 +0
2020-04-23 2020-04-21 4.510 0 +0
2020-04-22 2020-04-20 4.667 0 +0
2020-04-21 2020-04-17 4.667 0 +0
2020-04-20 2020-04-16 4.541 0 +0
2020-04-17 2020-04-15 4.557 0 +0
2020-04-16 2020-04-14 4.667 0 +0
2020-04-15 2020-04-09 4.745 0 +0
2020-04-14 2020-04-08 4.714 0 +0
2020-04-09 2020-04-07 4.620 0 +0
2020-04-08 2020-04-06 4.635 0 +0
2020-04-07 2020-04-03 4.494 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.557 0 +0
2020-04-02 2020-03-31 4.683 0 +0
2020-04-01 2020-03-30 4.447 0 +0
2020-03-31 2020-03-27 4.321 0 +0
2020-03-30 2020-03-26 4.195 0 +0
2020-03-27 2020-03-25 4.290 0 +0
2020-03-26 2020-03-24 4.117 0 +0
2020-03-25 2020-03-23 3.897 0 +0
2020-03-24 2020-03-20 4.007 0 +0
2020-03-23 2020-03-19 3.834 0 +0
2020-03-20 2020-03-18 4.070 0 +0
2020-03-19 2020-03-17 4.243 0 +0
2020-03-18 2020-03-16 4.384 0 +0
2020-03-17 2020-03-13 4.620 0 +0
2020-03-16 2020-03-12 4.683 0 +0
2020-03-13 2020-03-11 4.855 0 +0
2020-03-12 2020-03-10 4.777 0 +0
2020-03-11 2020-03-09 4.745 0 +0
2020-03-10 2020-03-06 4.997 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 5.075 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.981 0 +0
2020-03-03 2020-02-28 4.761 0 +0
2020-03-02 2020-02-27 4.840 0 +0
2020-02-28 2020-02-26 4.840 0 +0
2020-02-27 2020-02-25 4.777 0 +0
2020-02-26 2020-02-24 4.714 0 +0
2020-02-25 2020-02-21 4.824 0 +0
2020-02-24 2020-02-20 4.855 0 +0
2020-02-21 2020-02-19 4.903 0 +0
2020-02-20 2020-02-18 4.840 0 +0
2020-02-19 2020-02-17 4.934 0 +0
2020-02-18 2020-02-14 4.855 0 +0
2020-02-17 2020-02-13 4.824 0 +0
2020-02-14 2020-02-12 4.793 0 +0
2020-02-13 2020-02-11 4.855 0 +0
2020-02-12 2020-02-10 4.730 0 +0
2020-02-11 2020-02-07 4.777 0 +0
2020-02-10 2020-02-06 4.824 0 +0
2020-02-07 2020-02-05 4.761 0 +0
2020-02-06 2020-02-04 4.745 0 +0
2020-02-05 2020-02-03 4.683 0 +0
2020-02-04 2020-01-31 4.667 0 +0
2020-02-03 2020-01-30 4.698 0 +0
2020-01-31 2020-01-29 4.871 0 +0
2020-01-30 2020-01-24 5.123 0 +0
2020-01-29 2020-01-22 5.343 0 +0
2020-01-23 2020-01-21 5.343 0 +0
2020-01-22 2020-01-20 5.531 0 +0
2020-01-21 2020-01-17 5.641 0 +0
2020-01-20 2020-01-16 5.594 0 +0
2020-01-17 2020-01-15 5.421 0 +0
2020-01-16 2020-01-14 5.547 0 +0
2020-01-15 2020-01-13 5.531 0 +0
2020-01-14 2020-01-10 5.547 0 +0
2020-01-13 2020-01-09 5.468 0 +0
2020-01-10 2020-01-08 5.405 0 +0
2020-01-09 2020-01-07 5.468 0 +0
2020-01-08 2020-01-06 5.343 0 +0
2020-01-07 2020-01-03 5.437 0 +0
2020-01-06 2020-01-02 5.390 0 +0
2020-01-03 2019-12-31 5.311 0 +0
2020-01-02 2019-12-27 5.170 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.060 0 +0
2019-12-23 2019-12-19 5.060 0 +0
2019-12-20 2019-12-18 5.060 0 +0
2019-12-19 2019-12-17 5.028 0 +0
2019-12-18 2019-12-16 4.887 0 +0
2019-12-17 2019-12-13 4.903 0 +0
2019-12-16 2019-12-12 4.887 0 +0
2019-12-13 2019-12-11 4.903 0 +0
2019-12-12 2019-12-10 5.028 0 +0
2019-12-11 2019-12-09 4.965 0 +0
2019-12-10 2019-12-06 4.730 0 +0
2019-12-09 2019-12-05 4.604 0 +0
2019-12-06 2019-12-04 4.604 0 +0
2019-12-05 2019-12-03 4.714 0 +0
2019-12-04 2019-12-02 4.651 0 +0
2019-12-03 2019-11-29 4.604 0 +0
2019-12-02 2019-11-28 4.620 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.510 0 +0
2019-11-27 2019-11-25 4.557 0 +0
2019-11-26 2019-11-22 4.447 0 +0
2019-11-25 2019-11-21 4.478 0 +0
2019-11-22 2019-11-20 4.525 0 +0
2019-11-21 2019-11-19 4.525 0 +0
2019-11-20 2019-11-18 4.447 0 +0
2019-11-19 2019-11-15 4.415 0 +0
2019-11-18 2019-11-14 4.353 0 +0
2019-11-15 2019-11-13 4.447 0 +0
2019-11-14 2019-11-12 4.478 0 +0
2019-11-13 2019-11-11 4.384 0 +0
2019-11-12 2019-11-08 4.525 0 +0
2019-11-11 2019-11-07 4.557 0 +0
2019-11-08 2019-11-06 4.541 0 +0
2019-11-07 2019-11-05 4.478 0 +0
2019-11-06 2019-11-04 4.478 0 +0
2019-11-05 2019-11-01 4.384 0 +0
2019-11-04 2019-10-31 4.258 0 +0
2019-11-01 2019-10-30 4.258 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.431 0 +0
2019-10-29 2019-10-25 4.384 0 +0
2019-10-28 2019-10-24 4.431 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.463 0 +0
2019-10-23 2019-10-21 4.494 0 +0
2019-10-22 2019-10-18 4.337 0 +0
2019-10-21 2019-10-17 4.431 0 +0
2019-10-18 2019-10-16 4.510 0 +0
2019-10-17 2019-10-15 4.400 0 +0
2019-10-16 2019-10-14 4.478 0 +0
2019-10-15 2019-10-11 4.400 0 +0
2019-10-14 2019-10-10 4.337 0 +0
2019-10-11 2019-10-09 4.368 0 +0
2019-10-10 2019-10-08 4.290 0 +0
2019-10-09 2019-10-04 4.274 0 +0
2019-10-08 2019-10-03 4.133 0 +0
2019-10-04 2019-10-02 4.180 0 +0
2019-10-03 2019-09-30 4.211 0 +0
2019-10-02 2019-09-27 4.195 0 +0
2019-09-30 2019-09-26 4.180 0 +0
2019-09-27 2019-09-25 4.101 0 +0
2019-09-26 2019-09-24 4.211 0 +0
2019-09-25 2019-09-23 4.321 0 +0
2019-09-24 2019-09-20 4.431 0 +0
2019-09-23 2019-09-19 4.447 0 +0
2019-09-20 2019-09-18 4.510 0 +0
2019-09-19 2019-09-17 4.494 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.557 0 +0
2019-09-16 2019-09-12 4.478 0 +0
2019-09-13 2019-09-11 4.431 0 +0
2019-09-12 2019-09-10 4.431 0 +0
2019-09-11 2019-09-09 4.447 0 +0
2019-09-10 2019-09-06 4.447 0 +0
2019-09-09 2019-09-05 4.447 0 +0
2019-09-06 2019-09-04 4.431 0 +0
2019-09-05 2019-09-03 4.258 0 +0
2019-09-04 2019-09-02 4.290 0 +0
2019-09-03 2019-08-30 4.274 0 +0
2019-09-02 2019-08-29 4.290 0 +0
2019-08-30 2019-08-28 4.415 0 +0
2019-08-29 2019-08-27 4.510 0 +0
2019-08-28 2019-08-26 4.447 0 +0
2019-08-27 2019-08-23 4.588 0 +0
2019-08-26 2019-08-22 4.620 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.415 0 +0
2019-08-21 2019-08-19 4.431 0 +0
2019-08-20 2019-08-16 4.243 0 +0
2019-08-19 2019-08-15 4.243 0 +0
2019-08-16 2019-08-14 4.243 0 +0
2019-08-15 2019-08-13 4.164 0 +0
2019-08-14 2019-08-12 4.337 0 +0
2019-08-13 2019-08-09 4.243 0 +0
2019-08-12 2019-08-08 4.305 0 +0
2019-08-09 2019-08-07 4.274 0 +0
2019-08-08 2019-08-06 4.164 0 +0
2019-08-07 2019-08-05 4.211 0 +0
2019-08-06 2019-08-02 4.463 0 +0
2019-08-05 2019-08-01 4.478 0 +0
2019-08-02 2019-07-31 4.525 0 +0
2019-08-01 2019-07-30 4.667 0 +0
2019-07-31 2019-07-29 4.620 0 +0
2019-07-30 2019-07-26 4.730 0 +0
2019-07-29 2019-07-25 4.714 0 +0
2019-07-26 2019-07-24 4.745 0 +0
2019-07-25 2019-07-23 4.808 0 +0
2019-07-24 2019-07-22 4.918 0 +0
2019-07-23 2019-07-19 4.887 0 +0
2019-07-22 2019-07-18 4.871 0 +0
2019-07-19 2019-07-17 4.965 0 +0
2019-07-18 2019-07-16 4.730 0 +0
2019-07-17 2019-07-15 4.903 0 +0
2019-07-16 2019-07-12 4.918 0 +0
2019-07-15 2019-07-11 4.667 0 +0
2019-07-12 2019-07-10 4.478 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.525 0 +0
2019-07-09 2019-07-05 4.573 0 +0
2019-07-08 2019-07-04 4.651 0 +0
2019-07-05 2019-07-03 4.793 0 +0
2019-07-04 2019-07-02 5.379 0 +0
2019-07-03 2019-06-28 5.212 0 +0
2019-07-02 2019-06-27 5.195 0 +0
2019-06-28 2019-06-26 5.094 0 +0
2019-06-27 2019-06-25 5.044 0 +0
2019-06-26 2019-06-24 5.111 0 +0
2019-06-25 2019-06-21 5.061 0 +0
2019-06-24 2019-06-20 5.061 0 +0
2019-06-21 2019-06-19 4.943 0 +0
2019-06-20 2019-06-18 4.893 0 +0
2019-06-19 2019-06-17 4.860 0 +0
2019-06-18 2019-06-14 4.893 0 +0
2019-06-17 2019-06-13 5.111 0 +0
2019-06-14 2019-06-12 5.027 0 +0
2019-06-13 2019-06-11 5.161 0 +0
2019-06-12 2019-06-10 4.860 0 +0
2019-06-11 2019-06-06 4.675 0 +0
2019-06-10 2019-06-05 4.726 0 +0
2019-06-06 2019-06-04 4.625 0 +0
2019-06-05 2019-06-03 4.608 0 +0
2019-06-04 2019-05-31 4.659 0 +0
2019-06-03 2019-05-30 4.642 0 +0
2019-05-31 2019-05-29 4.659 0 +0
2019-05-30 2019-05-28 4.843 0 +0
2019-05-29 2019-05-27 4.541 0 +0
2019-05-28 2019-05-24 4.491 0 +0
2019-05-27 2019-05-23 4.474 0 +0
2019-05-24 2019-05-22 4.642 0 +0
2019-05-23 2019-05-21 4.625 0 +0
2019-05-22 2019-05-20 4.692 0 +0
2019-05-21 2019-05-17 4.809 0 +0
2019-05-20 2019-05-16 5.027 0 +0
2019-05-17 2019-05-15 5.027 0 +0
2019-05-16 2019-05-14 4.960 0 +0
2019-05-15 2019-05-10 5.044 0 +0
2019-05-14 2019-05-09 5.027 0 +0
2019-05-10 2019-05-08 5.128 0 +0
2019-05-09 2019-05-07 5.262 0 +0
2019-05-08 2019-05-06 5.161 0 +0
2019-05-07 2019-05-03 5.413 0 +0
2019-05-06 2019-05-02 5.379 0 +0
2019-05-03 2019-04-30 5.396 0 +0
2019-05-02 2019-04-29 5.346 0 +0
2019-04-30 2019-04-26 5.513 0 +0
2019-04-29 2019-04-25 5.396 0 +0
2019-04-26 2019-04-24 5.631 0 +0
2019-04-25 2019-04-23 5.597 0 +0
2019-04-24 2019-04-18 5.714 0 +0
2019-04-23 2019-04-17 5.798 0 +0
2019-04-18 2019-04-16 5.815 0 +0
2019-04-17 2019-04-15 5.865 0 +0
2019-04-16 2019-04-12 5.765 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.932 0 +0
2019-04-11 2019-04-09 6.016 0 +0
2019-04-10 2019-04-08 6.049 0 +0
2019-04-09 2019-04-04 5.614 0 +0
2019-04-08 2019-04-03 5.346 0 +0
2019-04-04 2019-04-02 5.346 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.346 0 +0
2019-04-01 2019-03-28 4.592 0 +0
2019-03-29 2019-03-27 4.642 0 +0
2019-03-28 2019-03-26 4.139 0 +0
2019-03-27 2019-03-25 4.122 0 +0
2019-03-26 2019-03-22 4.273 0 +0
2019-03-25 2019-03-21 4.122 0 +0
2019-03-22 2019-03-20 4.173 0 +0
2019-03-21 2019-03-19 4.039 0 +0
2019-03-20 2019-03-18 4.055 0 +0
2019-03-19 2019-03-15 3.955 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.972 0 +0
2019-03-14 2019-03-12 3.905 0 +0
2019-03-13 2019-03-11 3.888 0 +0
2019-03-12 2019-03-08 3.955 0 +0
2019-03-11 2019-03-07 4.106 0 +0
2019-03-08 2019-03-06 4.206 0 +0
2019-03-07 2019-03-05 4.223 0 +0
2019-03-06 2019-03-04 4.106 0 +0
2019-03-05 2019-03-01 4.005 0 +0
2019-03-04 2019-02-28 3.888 0 +0
2019-03-01 2019-02-27 3.871 0 +0
2019-02-28 2019-02-26 3.938 0 +0
2019-02-27 2019-02-25 3.988 0 +0
2019-02-26 2019-02-22 3.938 0 +0
2019-02-25 2019-02-21 3.871 0 +0
2019-02-22 2019-02-20 3.854 0 +0
2019-02-21 2019-02-19 3.804 0 +0
2019-02-20 2019-02-18 3.905 0 +0
2019-02-19 2019-02-15 3.754 0 +0
2019-02-18 2019-02-14 3.938 0 +0
2019-02-15 2019-02-13 4.039 0 +0
2019-02-14 2019-02-12 3.921 0 +0
2019-02-13 2019-02-11 3.972 0 +0
2019-02-12 2019-02-08 3.888 0 +0
2019-02-11 2019-02-04 3.804 0 +0
2019-02-08 2019-01-31 3.821 0 +0
2019-02-01 2019-01-30 3.821 0 +0
2019-01-31 2019-01-29 3.720 0 +0
2019-01-30 2019-01-28 3.670 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.553 0 +0
2019-01-25 2019-01-23 3.469 0 +0
2019-01-24 2019-01-22 3.435 0 +0
2019-01-23 2019-01-21 3.519 0 +0
2019-01-22 2019-01-18 3.486 0 +0
2019-01-21 2019-01-17 3.502 0 +0
2019-01-18 2019-01-16 3.569 0 +0
2019-01-17 2019-01-15 3.385 0 +0
2019-01-16 2019-01-14 3.284 0 +0
2019-01-15 2019-01-11 3.217 0 +0
2019-01-14 2019-01-10 3.234 0 +0
2019-01-11 2019-01-09 3.251 0 +0
2019-01-10 2019-01-08 3.150 0 +0
2019-01-09 2019-01-07 3.150 0 +0
2019-01-08 2019-01-04 3.150 0 +0
2019-01-07 2019-01-03 3.100 0 +0
2019-01-04 2019-01-02 3.150 0 +0
2019-01-03 2018-12-31 3.201 0 +0
2019-01-02 2018-12-27 3.184 0 +0
2018-12-28 2018-12-24 3.201 0 +0
2018-12-27 2018-12-20 3.368 0 +0
2018-12-21 2018-12-19 3.435 0 +0
2018-12-20 2018-12-18 3.452 0 +0
2018-12-19 2018-12-17 3.536 0 +0
2018-12-18 2018-12-14 3.620 0 +0
2018-12-17 2018-12-13 3.720 0 +0
2018-12-14 2018-12-12 3.586 0 +0
2018-12-13 2018-12-11 3.486 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.536 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.653 0 +0
2018-12-06 2018-12-04 3.603 0 +0
2018-12-05 2018-12-03 3.603 0 +0
2018-12-04 2018-11-30 3.469 0 +0
2018-12-03 2018-11-29 3.385 0 +0
2018-11-30 2018-11-28 3.435 0 +0
2018-11-29 2018-11-27 3.352 0 +0
2018-11-28 2018-11-26 3.352 0 +0
2018-11-27 2018-11-23 3.301 0 +0
2018-11-26 2018-11-22 3.335 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.318 0 +0
2018-11-21 2018-11-19 3.368 0 +0
2018-11-20 2018-11-16 3.318 0 +0
2018-11-19 2018-11-15 3.234 0 +0
2018-11-16 2018-11-14 3.201 0 +0
2018-11-15 2018-11-13 3.134 0 +0
2018-11-14 2018-11-12 3.117 0 +0
2018-11-13 2018-11-09 3.150 0 +0
2018-11-12 2018-11-08 3.251 0 +0
2018-11-09 2018-11-07 3.201 0 +0
2018-11-08 2018-11-06 3.167 0 +0
2018-11-07 2018-11-05 3.184 0 +0
2018-11-06 2018-11-02 3.217 0 +0
2018-11-05 2018-11-01 3.150 0 +0
2018-11-02 2018-10-31 3.016 0 +0
2018-11-01 2018-10-30 3.016 0 +0
2018-10-31 2018-10-29 2.983 0 +0
2018-10-30 2018-10-26 3.050 0 +0
2018-10-29 2018-10-25 3.050 0 +0
2018-10-26 2018-10-24 3.050 0 +0
2018-10-25 2018-10-23 3.067 0 +0
2018-10-24 2018-10-22 3.184 0 +0
2018-10-23 2018-10-19 3.016 0 +0
2018-10-22 2018-10-18 3.134 0 +0
2018-10-19 2018-10-16 3.134 0 +0
2018-10-18 2018-10-15 3.201 0 +0
2018-10-16 2018-10-12 3.318 0 +0
2018-10-15 2018-10-11 3.234 0 +0
2018-10-12 2018-10-10 3.452 0 +0
2018-10-11 2018-10-09 3.653 0 +0
2018-10-10 2018-10-08 3.670 0 +0
2018-10-09 2018-10-05 3.703 0 +0
2018-10-08 2018-10-04 3.854 0 +0
2018-10-05 2018-10-03 3.905 0 +0
2018-10-04 2018-10-02 3.955 0 +0
2018-10-03 2018-09-28 4.055 0 +0
2018-10-02 2018-09-27 4.022 0 +0
2018-09-28 2018-09-26 4.055 0 +0
2018-09-27 2018-09-24 4.122 0 +0
2018-09-26 2018-09-21 4.340 0 +0
2018-09-24 2018-09-20 4.206 0 +0
2018-09-21 2018-09-19 4.206 0 +0
2018-09-20 2018-09-18 4.072 0 +0
2018-09-19 2018-09-17 4.039 0 +0
2018-09-18 2018-09-14 4.122 0 +0
2018-09-17 2018-09-13 4.156 0 +0
2018-09-14 2018-09-12 3.988 0 +0
2018-09-13 2018-09-11 4.106 0 +0
2018-09-12 2018-09-10 4.223 0 +0
2018-09-11 2018-09-07 4.491 0 +0
2018-09-10 2018-09-06 4.173 0 +0
2018-09-07 2018-09-05 4.240 0 +0
2018-09-06 2018-09-04 4.424 0 +0
2018-09-05 2018-09-03 4.390 0 +0
2018-09-04 2018-08-31 4.390 0 +0
2018-09-03 2018-08-30 4.390 0 +0
2018-08-31 2018-08-29 4.491 0 +0
2018-08-30 2018-08-28 4.474 0 +0
2018-08-29 2018-08-27 4.558 0 +0
2018-08-28 2018-08-24 4.541 0 +0
2018-08-27 2018-08-23 4.659 0 +0
2018-08-24 2018-08-22 4.675 0 +0
2018-08-23 2018-08-21 4.675 0 +0
2018-08-22 2018-08-20 4.592 0 +0
2018-08-21 2018-08-17 4.441 0 +0
2018-08-20 2018-08-16 4.541 0 +0
2018-08-17 2018-08-15 4.508 0 +0
2018-08-16 2018-08-14 4.625 0 +0
2018-08-15 2018-08-13 4.709 0 +0
2018-08-14 2018-08-10 4.826 0 +0
2018-08-13 2018-08-09 4.709 0 +0
2018-08-10 2018-08-08 4.491 0 +0
2018-08-09 2018-08-07 4.458 0 +0
2018-08-08 2018-08-06 4.374 0 +0
2018-08-07 2018-08-03 4.575 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.675 0 +0
2018-08-02 2018-07-31 4.776 0 +0
2018-08-01 2018-07-30 4.809 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 4.943 0 +0
2018-07-27 2018-07-25 4.843 0 +0
2018-07-26 2018-07-24 4.876 0 +0
2018-07-25 2018-07-23 4.692 0 +0
2018-07-24 2018-07-20 4.692 0 +0
2018-07-23 2018-07-19 4.659 0 +0
2018-07-20 2018-07-18 4.776 0 +0
2018-07-19 2018-07-17 4.860 0 +0
2018-07-18 2018-07-16 4.910 0 +0
2018-07-17 2018-07-13 4.876 0 +0
2018-07-16 2018-07-12 4.927 0 +0
2018-07-13 2018-07-11 4.843 0 +0
2018-07-12 2018-07-10 4.910 0 +0
2018-07-11 2018-07-09 5.011 0 +0
2018-07-10 2018-07-06 4.809 0 +0
2018-07-09 2018-07-05 4.910 0 +0
2018-07-06 2018-07-04 4.876 0 +0
2018-07-05 2018-07-03 4.910 0 +0
2018-07-04 2018-06-29 4.876 0 +0
2018-07-03 2018-06-28 4.860 0 +0
2018-06-29 2018-06-27 4.960 0 +0
2018-06-28 2018-06-26 5.027 0 +0
2018-06-27 2018-06-25 5.145 0 +0
2018-06-26 2018-06-22 5.413 0 +0
2018-06-25 2018-06-21 5.362 0 +0
2018-06-22 2018-06-20 5.362 0 +0
2018-06-21 2018-06-19 5.396 0 +0
2018-06-20 2018-06-15 5.513 0 +0
2018-06-19 2018-06-14 5.731 0 +0
2018-06-15 2018-06-13 5.966 0 +0
2018-06-14 2018-06-12 5.982 0 +0
2018-06-13 2018-06-11 6.033 0 +0
2018-06-12 2018-06-08 6.133 0 +0
2018-06-11 2018-06-07 6.234 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.267 0 +0
2018-06-06 2018-06-04 6.301 0 +0
2018-06-05 2018-06-01 6.234 0 +0
2018-06-04 2018-05-31 6.267 0 +0
2018-06-01 2018-05-30 5.865 0 +0
2018-05-31 2018-05-29 6.049 0 +0
2018-05-30 2018-05-28 6.066 0 +0
2018-05-29 2018-05-25 6.016 0 +0
2018-05-28 2018-05-24 6.596 0 +0
2018-05-25 2018-05-23 6.666 0 +0
2018-05-24 2018-05-21 6.736 0 +0
2018-05-23 2018-05-18 6.806 0 +0
2018-05-21 2018-05-17 6.718 0 +0
2018-05-18 2018-05-16 6.736 0 +0
2018-05-17 2018-05-15 6.596 0 +0
2018-05-16 2018-05-14 6.631 0 +0
2018-05-15 2018-05-11 6.544 0 +0
2018-05-14 2018-05-10 6.474 0 +0
2018-05-11 2018-05-09 6.422 0 +0
2018-05-10 2018-05-08 6.474 0 +0
2018-05-09 2018-05-07 6.352 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.509 0 +0
2018-05-04 2018-05-02 6.474 0 +0
2018-05-03 2018-04-30 6.387 0 +0
2018-05-02 2018-04-27 6.334 0 +0
2018-04-30 2018-04-26 6.352 0 +0
2018-04-27 2018-04-25 6.334 0 +0
2018-04-26 2018-04-24 6.317 0 +0
2018-04-25 2018-04-23 6.195 0 +0
2018-04-24 2018-04-20 6.561 0 +0
2018-04-23 2018-04-19 6.701 0 +0
2018-04-20 2018-04-18 6.701 0 +0
2018-04-19 2018-04-17 6.422 0 +0
2018-04-18 2018-04-16 6.474 0 +0
2018-04-17 2018-04-13 6.544 0 +0
2018-04-16 2018-04-12 6.544 0 +0
2018-04-13 2018-04-11 6.701 0 +0
2018-04-12 2018-04-10 7.102 0 +0
2018-04-11 2018-04-09 6.997 0 +0
2018-04-10 2018-04-06 6.544 0 +0
2018-04-09 2018-04-04 6.526 0 +0
2018-04-06 2018-04-03 6.701 0 +0
2018-04-04 2018-03-29 6.561 0 +0
2018-04-03 2018-03-28 6.561 0 +0
2018-03-29 2018-03-27 6.806 0 +0
2018-03-28 2018-03-26 6.491 0 +0
2018-03-27 2018-03-23 6.474 0 +0
2018-03-26 2018-03-22 6.840 0 +0
2018-03-23 2018-03-21 6.840 0 +0
2018-03-22 2018-03-20 6.823 0 +0
2018-03-21 2018-03-19 6.963 0 +0
2018-03-20 2018-03-16 7.137 0 +0
2018-03-19 2018-03-15 7.015 0 +0
2018-03-16 2018-03-14 6.683 0 +0
2018-03-15 2018-03-13 6.736 0 +0
2018-03-14 2018-03-12 6.736 0 +0
2018-03-13 2018-03-09 6.701 0 +0
2018-03-12 2018-03-08 6.631 0 +0
2018-03-09 2018-03-07 6.509 0 +0
2018-03-08 2018-03-06 6.579 0 +0
2018-03-07 2018-03-05 6.334 0 +0
2018-03-06 2018-03-02 6.579 0 +0
2018-03-05 2018-03-01 6.683 0 +0
2018-03-02 2018-02-28 6.683 0 +0
2018-03-01 2018-02-27 6.666 0 +0
2018-02-28 2018-02-26 6.771 0 +0
2018-02-27 2018-02-23 6.910 0 +0
2018-02-26 2018-02-22 6.823 0 +0
2018-02-23 2018-02-21 7.067 0 +0
2018-02-22 2018-02-20 6.980 0 +0
2018-02-21 2018-02-15 6.928 0 +0
2018-02-20 2018-02-13 6.526 0 +0
2018-02-14 2018-02-12 6.160 0 +0
2018-02-13 2018-02-09 6.177 0 +0
2018-02-12 2018-02-08 6.701 0 +0
2018-02-09 2018-02-07 6.579 0 +0
2018-02-08 2018-02-06 6.701 0 +0
2018-02-07 2018-02-05 7.364 0 +0
2018-02-06 2018-02-02 7.573 0 +0
2018-02-05 2018-02-01 7.504 0 +0
2018-02-02 2018-01-31 7.748 0 +0
2018-02-01 2018-01-30 7.922 0 +0
2018-01-31 2018-01-29 8.149 0 +0
2018-01-30 2018-01-26 8.062 0 +0
2018-01-29 2018-01-25 7.538 0 +0
2018-01-26 2018-01-24 7.748 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.346 0 +0
2018-01-23 2018-01-19 6.963 0 +0
2018-01-22 2018-01-18 6.631 0 +0
2018-01-19 2018-01-17 6.840 0 +0
2018-01-18 2018-01-16 6.910 0 +0
2018-01-17 2018-01-15 6.544 0 +0
2018-01-16 2018-01-12 6.282 0 +0
2018-01-15 2018-01-11 6.212 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.212 0 +0
2018-01-10 2018-01-08 6.282 0 +0
2018-01-09 2018-01-05 6.020 0 +0
2018-01-08 2018-01-04 6.020 0 +0
2018-01-05 2018-01-03 5.968 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.427 0 +0
2018-01-02 2017-12-28 5.479 0 +0
2017-12-29 2017-12-27 5.357 0 +0
2017-12-28 2017-12-22 5.218 0 +0
2017-12-27 2017-12-21 5.270 0 +0
2017-12-22 2017-12-20 5.078 0 +0
2017-12-21 2017-12-19 5.218 0 +0
2017-12-20 2017-12-18 5.252 0 +0
2017-12-19 2017-12-15 5.165 0 +0
2017-12-18 2017-12-14 5.340 0 +0
2017-12-15 2017-12-13 5.340 0 +0
2017-12-14 2017-12-12 5.357 0 +0
2017-12-13 2017-12-11 5.357 0 +0
2017-12-12 2017-12-08 5.392 0 +0
2017-12-11 2017-12-07 5.218 0 +0
2017-12-08 2017-12-06 5.462 0 +0
2017-12-07 2017-12-05 5.636 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.619 0 +0
2017-12-04 2017-11-30 5.584 0 +0
2017-12-01 2017-11-29 5.689 0 +0
2017-11-30 2017-11-28 5.567 0 +0
2017-11-29 2017-11-27 5.584 0 +0
2017-11-28 2017-11-24 5.846 0 +0
2017-11-27 2017-11-23 5.776 0 +0
2017-11-24 2017-11-22 6.003 0 +0
2017-11-23 2017-11-21 5.863 0 +0
2017-11-22 2017-11-20 5.776 0 +0
2017-11-21 2017-11-17 5.898 0 +0
2017-11-20 2017-11-16 6.125 0 +0
2017-11-17 2017-11-15 6.160 0 +0
2017-11-16 2017-11-14 6.125 0 +0
2017-11-15 2017-11-13 6.073 0 +0
2017-11-14 2017-11-10 5.898 0 +0
2017-11-13 2017-11-09 6.020 0 +0
2017-11-10 2017-11-08 6.090 0 +0
2017-11-09 2017-11-07 6.247 0 +0
2017-11-08 2017-11-06 6.195 0 +0
2017-11-07 2017-11-03 6.352 0 +0
2017-11-06 2017-11-02 6.753 0 +0
2017-11-03 2017-11-01 6.648 0 +0
2017-11-02 2017-10-31 6.526 0 +0
2017-11-01 2017-10-30 6.090 0 +0
2017-10-31 2017-10-27 6.090 0 +0
2017-10-30 2017-10-26 5.985 0 +0
2017-10-27 2017-10-25 5.706 0 +0
2017-10-26 2017-10-24 5.514 0 +0
2017-10-25 2017-10-23 5.532 0 +0
2017-10-24 2017-10-20 5.497 0 +0
2017-10-23 2017-10-19 5.375 0 +0
2017-10-20 2017-10-18 5.549 0 +0
2017-10-19 2017-10-17 5.340 0 +0
2017-10-18 2017-10-16 5.514 0 +0
2017-10-17 2017-10-13 5.654 0 +0
2017-10-16 2017-10-12 5.549 0 +0
2017-10-13 2017-10-11 5.514 0 +0
2017-10-12 2017-10-10 6.108 0 +0
2017-10-11 2017-10-09 5.968 0 +0
2017-10-10 2017-10-06 5.689 0 +0
2017-10-09 2017-10-04 5.584 0 +0
2017-10-06 2017-10-03 5.305 0 +0
2017-10-04 2017-09-29 5.165 0 +0
2017-10-03 2017-09-28 5.113 0 +0
2017-09-29 2017-09-27 5.357 0 +0
2017-09-28 2017-09-26 5.008 0 +0
2017-09-27 2017-09-25 5.008 0 +0
2017-09-26 2017-09-22 5.881 0 +0
2017-09-25 2017-09-21 6.125 0 +0
2017-09-22 2017-09-20 5.741 0 +0
2017-09-21 2017-09-19 5.654 0 +0
2017-09-20 2017-09-18 5.828 0 +0
2017-09-19 2017-09-15 5.444 0 +0
2017-09-18 2017-09-14 5.375 0 +0
2017-09-15 2017-09-13 5.095 0 +0
2017-09-14 2017-09-12 5.095 0 +0
2017-09-13 2017-09-11 5.095 0 +0
2017-09-12 2017-09-08 5.061 0 +0
2017-09-11 2017-09-07 5.095 0 +0
2017-09-08 2017-09-06 4.746 0 +0
2017-09-07 2017-09-05 4.746 0 +0
2017-09-06 2017-09-04 4.677 0 +0
2017-09-05 2017-09-01 4.746 0 +0
2017-09-04 2017-08-31 4.799 0 +0
2017-09-01 2017-08-30 4.746 0 +0
2017-08-31 2017-08-29 4.677 0 +0
2017-08-30 2017-08-28 4.799 0 +0
2017-08-29 2017-08-25 4.729 0 +0
2017-08-28 2017-08-24 4.712 0 +0
2017-08-25 2017-08-22 4.729 0 +0
2017-08-24 2017-08-21 4.642 0 +0
2017-08-22 2017-08-18 4.607 0 +0
2017-08-21 2017-08-17 4.694 0 +0
2017-08-18 2017-08-16 4.746 0 +0
2017-08-17 2017-08-15 4.729 0 +0
2017-08-16 2017-08-14 4.694 0 +0
2017-08-15 2017-08-11 4.537 0 +0
2017-08-14 2017-08-10 4.799 0 +0
2017-08-11 2017-08-09 4.938 0 +0
2017-08-10 2017-08-08 4.921 0 +0
2017-08-09 2017-08-07 4.903 0 +0
2017-08-08 2017-08-04 4.851 0 +0
2017-08-07 2017-08-03 4.938 0 +0
2017-08-04 2017-08-02 4.973 0 +0
2017-08-03 2017-08-01 4.938 0 +0
2017-08-02 2017-07-31 5.061 0 +0
2017-08-01 2017-07-28 5.061 0 +0
2017-07-31 2017-07-27 5.165 0 +0
2017-07-28 2017-07-26 4.956 0 +0
2017-07-27 2017-07-25 4.973 0 +0
2017-07-26 2017-07-24 5.095 0 +0
2017-07-25 2017-07-21 5.235 0 +0
2017-07-24 2017-07-20 5.252 0 +0
2017-07-21 2017-07-19 5.148 0 +0
2017-07-20 2017-07-18 5.165 0 +0
2017-07-19 2017-07-17 5.095 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.991 0 +0
2017-07-14 2017-07-12 4.956 0 +0
2017-07-13 2017-07-11 4.991 0 +0
2017-07-12 2017-07-10 4.938 0 +0
2017-07-11 2017-07-07 4.973 0 +0
2017-07-10 2017-07-06 5.043 0 +0
2017-07-07 2017-07-05 4.956 0 +0
2017-07-06 2017-07-04 4.956 0 +0
2017-07-05 2017-07-03 4.938 0 +0
2017-07-04 2017-06-30 4.677 0 +0
2017-07-03 2017-06-29 4.712 0 +0
2017-06-30 2017-06-28 4.624 0 +0
2017-06-29 2017-06-27 4.712 0 +0
2017-06-28 2017-06-26 4.781 0 +0
2017-06-27 2017-06-23 4.624 0 +0
2017-06-26 2017-06-22 4.624 0 +0
2017-06-23 2017-06-21 4.712 0 +0
2017-06-22 2017-06-20 4.746 0 +0
2017-06-21 2017-06-19 4.729 0 +0
2017-06-20 2017-06-16 5.102 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.265 0 +0
2017-06-15 2017-06-13 5.319 0 +0
2017-06-14 2017-06-12 5.247 0 +0
2017-06-13 2017-06-09 5.156 0 +0
2017-06-12 2017-06-08 5.265 0 +0
2017-06-09 2017-06-07 5.337 0 +0
2017-06-08 2017-06-06 5.355 0 +0
2017-06-07 2017-06-05 5.210 0 +0
2017-06-06 2017-06-02 5.102 0 +0
2017-06-05 2017-06-01 5.048 0 +0
2017-06-02 2017-05-31 5.247 0 +0
2017-06-01 2017-05-29 5.301 0 +0
2017-05-31 2017-05-26 5.228 0 +0
2017-05-29 2017-05-25 5.391 0 +0
2017-05-26 2017-05-24 5.319 0 +0
2017-05-25 2017-05-23 5.192 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.084 0 +0
2017-05-22 2017-05-18 4.957 0 +0
2017-05-19 2017-05-17 4.830 0 +0
2017-05-18 2017-05-16 4.776 0 +0
2017-05-17 2017-05-15 4.849 0 +0
2017-05-16 2017-05-12 5.011 0 +0
2017-05-15 2017-05-11 4.794 0 +0
2017-05-12 2017-05-10 4.758 0 +0
2017-05-11 2017-05-09 4.722 0 +0
2017-05-10 2017-05-08 4.432 0 +0
2017-05-09 2017-05-05 4.451 0 +0
2017-05-08 2017-05-04 4.396 0 +0
2017-05-05 2017-05-02 4.541 0 +0
2017-05-04 2017-04-28 4.541 0 +0
2017-05-02 2017-04-27 4.559 0 +0
2017-04-28 2017-04-26 4.559 0 +0
2017-04-27 2017-04-25 4.613 0 +0
2017-04-26 2017-04-24 4.451 0 +0
2017-04-25 2017-04-21 4.577 0 +0
2017-04-24 2017-04-20 4.559 0 +0
2017-04-21 2017-04-19 4.631 0 +0
2017-04-20 2017-04-18 4.487 0 +0
2017-04-19 2017-04-13 4.867 0 +0
2017-04-18 2017-04-12 4.758 0 +0
2017-04-13 2017-04-11 4.758 0 +0
2017-04-12 2017-04-10 4.975 0 +0
2017-04-11 2017-04-07 5.084 0 +0
2017-04-10 2017-04-06 4.794 0 +0
2017-04-07 2017-04-05 4.179 0 +0
2017-04-06 2017-04-03 3.817 0 +0
2017-04-05 2017-03-31 3.781 0 +0
2017-04-03 2017-03-30 3.781 0 +0
2017-03-31 2017-03-29 3.854 0 +0
2017-03-30 2017-03-28 3.872 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.962 0 +0
2017-03-27 2017-03-23 4.016 0 +0
2017-03-24 2017-03-22 3.944 0 +0
2017-03-23 2017-03-21 3.962 0 +0
2017-03-22 2017-03-20 3.872 0 +0
2017-03-21 2017-03-17 3.980 0 +0
2017-03-20 2017-03-16 4.034 0 +0
2017-03-17 2017-03-15 4.016 0 +0
2017-03-16 2017-03-14 3.944 0 +0
2017-03-15 2017-03-13 3.980 0 +0
2017-03-14 2017-03-10 3.835 0 +0
2017-03-13 2017-03-09 3.854 0 +0
2017-03-10 2017-03-08 3.908 0 +0
2017-03-09 2017-03-07 3.817 0 +0
2017-03-08 2017-03-06 3.926 0 +0
2017-03-07 2017-03-03 3.854 0 +0
2017-03-06 2017-03-02 3.745 0 +0
2017-03-03 2017-03-01 3.980 0 +0
2017-03-02 2017-02-28 4.016 0 +0
2017-03-01 2017-02-27 4.016 0 +0
2017-02-28 2017-02-24 3.817 0 +0
2017-02-27 2017-02-23 3.799 0 +0
2017-02-24 2017-02-22 3.908 0 +0
2017-02-23 2017-02-21 3.437 0 +0
2017-02-22 2017-02-20 3.455 0 +0
2017-02-21 2017-02-17 3.365 0 +0
2017-02-20 2017-02-16 3.419 0 +0
2017-02-17 2017-02-15 3.510 0 +0
2017-02-16 2017-02-14 3.492 0 +0
2017-02-15 2017-02-13 3.437 0 +0
2017-02-14 2017-02-10 3.437 0 +0
2017-02-13 2017-02-09 3.474 0 +0
2017-02-10 2017-02-08 3.347 0 +0
2017-02-09 2017-02-07 3.057 0 +0
2017-02-08 2017-02-06 3.003 0 +0
2017-02-07 2017-02-03 3.003 0 +0
2017-02-06 2017-02-02 3.076 0 +0
2017-02-03 2017-02-01 3.130 0 +0
2017-02-02 2017-01-27 3.130 0 +0
2017-02-01 2017-01-25 3.166 0 +0
2017-01-26 2017-01-24 3.202 0 +0
2017-01-25 2017-01-23 3.202 0 +0
2017-01-24 2017-01-20 3.166 0 +0
2017-01-23 2017-01-19 3.202 0 +0
2017-01-20 2017-01-18 3.202 0 +0
2017-01-19 2017-01-17 3.148 0 +0
2017-01-18 2017-01-16 3.166 0 +0
2017-01-17 2017-01-13 3.220 0 +0
2017-01-16 2017-01-12 3.238 0 +0
2017-01-13 2017-01-11 3.202 0 +0
2017-01-12 2017-01-10 3.275 0 +0
2017-01-11 2017-01-09 3.275 0 +0
2017-01-10 2017-01-06 3.329 0 +0
2017-01-09 2017-01-05 3.365 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.419 0 +0
2017-01-04 2016-12-30 3.492 0 +0
2017-01-03 2016-12-29 3.546 0 +0
2016-12-30 2016-12-28 3.528 0 +0
2016-12-29 2016-12-23 3.474 0 +0
2016-12-28 2016-12-22 3.437 0 +0
2016-12-23 2016-12-21 3.419 0 +0
2016-12-22 2016-12-20 3.401 0 +0
2016-12-21 2016-12-19 3.365 0 +0
2016-12-20 2016-12-16 3.474 0 +0
2016-12-19 2016-12-15 3.401 0 +0
2016-12-16 2016-12-14 3.528 0 +0
2016-12-15 2016-12-13 3.546 0 +0
2016-12-14 2016-12-12 3.582 0 +0
2016-12-13 2016-12-09 3.618 0 +0
2016-12-12 2016-12-08 3.673 0 +0
2016-12-09 2016-12-07 3.709 0 +0
2016-12-08 2016-12-06 3.763 0 +0
2016-12-07 2016-12-05 3.745 0 +0
2016-12-06 2016-12-02 3.781 0 +0
2016-12-05 2016-12-01 3.727 0 +0
2016-12-02 2016-11-30 3.763 0 +0
2016-12-01 2016-11-29 3.709 0 +0
2016-11-30 2016-11-28 3.781 0 +0
2016-11-29 2016-11-25 3.673 0 +0
2016-11-28 2016-11-24 3.709 0 +0
2016-11-25 2016-11-23 3.582 0 +0
2016-11-24 2016-11-22 3.564 0 +0
2016-11-23 2016-11-21 3.546 0 +0
2016-11-22 2016-11-18 3.546 0 +0
2016-11-21 2016-11-17 3.582 0 +0
2016-11-18 2016-11-16 3.582 0 +0
2016-11-17 2016-11-15 3.600 0 +0
2016-11-16 2016-11-14 3.600 0 +0
2016-11-15 2016-11-11 3.618 0 +0
2016-11-14 2016-11-10 3.618 0 +0
2016-11-11 2016-11-09 3.564 0 +0
2016-11-10 2016-11-08 3.691 0 +0
2016-11-09 2016-11-07 3.691 0 +0
2016-11-08 2016-11-04 3.564 0 +0
2016-11-07 2016-11-03 3.600 0 +0
2016-11-04 2016-11-02 3.582 0 +0
2016-11-03 2016-11-01 3.564 0 +0
2016-11-02 2016-10-31 3.600 0 +0
2016-11-01 2016-10-28 3.618 0 +0
2016-10-31 2016-10-27 3.636 0 +0
2016-10-28 2016-10-26 3.618 0 +0
2016-10-27 2016-10-25 3.709 0 +0
2016-10-26 2016-10-24 3.709 0 +0
2016-10-25 2016-10-20 3.745 0 +0
2016-10-24 2016-10-19 3.745 0 +0
2016-10-20 2016-10-18 3.799 0 +0
2016-10-19 2016-10-17 3.745 0 +0
2016-10-18 2016-10-14 3.908 0 +0
2016-10-17 2016-10-13 3.998 0 +0
2016-10-14 2016-10-12 3.998 0 +0
2016-10-13 2016-10-11 4.016 0 +0
2016-10-12 2016-10-07 4.053 0 +0
2016-10-11 2016-10-06 4.071 0 +0
2016-10-07 2016-10-05 4.089 0 +0
2016-10-06 2016-10-04 4.107 0 +0
2016-10-05 2016-10-03 4.125 0 +0
2016-10-04 2016-09-30 4.071 0 +0
2016-10-03 2016-09-29 4.143 0 +0
2016-09-30 2016-09-28 4.143 0 +0
2016-09-29 2016-09-27 4.107 0 +0
2016-09-28 2016-09-26 4.179 0 +0
2016-09-27 2016-09-23 4.252 0 +0
2016-09-26 2016-09-22 4.288 0 +0
2016-09-23 2016-09-21 4.342 0 +0
2016-09-22 2016-09-20 4.270 0 +0
2016-09-21 2016-09-19 4.107 0 +0
2016-09-20 2016-09-15 4.107 0 +0
2016-09-19 2016-09-14 3.962 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 4.125 0 +0
2016-09-13 2016-09-09 4.252 0 +0
2016-09-12 2016-09-08 4.197 0 +0
2016-09-09 2016-09-07 4.197 0 +0
2016-09-08 2016-09-06 4.107 0 +0
2016-09-07 2016-09-05 4.034 0 +0
2016-09-06 2016-09-02 3.962 0 +0
2016-09-05 2016-09-01 4.053 0 +0
2016-09-02 2016-08-31 4.107 0 +0
2016-09-01 2016-08-30 4.143 0 +0
2016-08-31 2016-08-29 4.215 0 +0
2016-08-30 2016-08-26 4.233 0 +0
2016-08-29 2016-08-25 4.215 0 +0
2016-08-26 2016-08-24 4.288 0 +0
2016-08-25 2016-08-23 4.396 0 +0
2016-08-24 2016-08-22 4.469 0 +0
2016-08-23 2016-08-19 4.469 0 +0
2016-08-22 2016-08-18 4.523 0 +0
2016-08-19 2016-08-17 4.523 0 +0
2016-08-18 2016-08-16 4.523 0 +0
2016-08-17 2016-08-15 4.451 0 +0
2016-08-16 2016-08-12 4.378 0 +0
2016-08-15 2016-08-11 4.270 0 +0
2016-08-12 2016-08-10 4.342 0 +0
2016-08-11 2016-08-09 4.306 0 +0
2016-08-10 2016-08-08 4.233 0 +0
2016-08-09 2016-08-05 4.215 0 +0
2016-08-08 2016-08-04 4.179 0 +0
2016-08-05 2016-08-03 4.197 0 +0
2016-08-04 2016-08-01 4.233 0 +0
2016-08-03 2016-07-29 4.197 0 +0
2016-08-01 2016-07-28 4.215 0 +0
2016-07-29 2016-07-27 4.414 0 +0
2016-07-28 2016-07-26 4.559 0 +0
2016-07-27 2016-07-25 4.559 0 +0
2016-07-26 2016-07-22 4.577 0 +0
2016-07-25 2016-07-21 4.523 0 +0
2016-07-22 2016-07-20 4.704 0 +0
2016-07-21 2016-07-19 4.704 0 +0
2016-07-20 2016-07-18 4.722 0 +0
2016-07-19 2016-07-15 4.776 0 +0
2016-07-18 2016-07-14 4.776 0 +0
2016-07-15 2016-07-13 4.794 0 +0
2016-07-14 2016-07-12 4.885 0 +0
2016-07-13 2016-07-11 4.812 0 +0
2016-07-12 2016-07-08 4.794 0 +0
2016-07-11 2016-07-07 4.794 0 +0
2016-07-08 2016-07-06 4.939 0 +0
2016-07-07 2016-07-05 4.975 0 +0
2016-07-06 2016-07-04 4.939 0 +0
2016-07-05 2016-06-30 4.849 0 +0
2016-07-04 2016-06-29 4.758 0 +0
2016-06-30 2016-06-28 4.668 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.650 0 +0
2016-06-27 2016-06-23 4.867 0 +0
2016-06-24 2016-06-22 4.812 0 +0
2016-06-23 2016-06-21 4.830 0 +0
2016-06-22 2016-06-20 4.903 0 +0
2016-06-21 2016-06-17 4.794 0 +0
2016-06-20 2016-06-16 4.740 0 +0
2016-06-17 2016-06-15 4.776 0 +0
2016-06-16 2016-06-14 4.812 0 +0
2016-06-15 2016-06-13 4.812 0 +0
2016-06-14 2016-06-10 4.957 0 +0
2016-06-13 2016-06-08 5.011 0 +0
2016-06-10 2016-06-07 4.921 0 +0
2016-06-08 2016-06-06 4.740 0 +0
2016-06-07 2016-06-03 4.740 0 +0
2016-06-06 2016-06-02 4.704 0 +0
2016-06-03 2016-06-01 4.758 0 +0
2016-06-02 2016-05-31 4.577 0 +0
2016-06-01 2016-05-30 4.432 0 +0
2016-05-31 2016-05-27 4.324 0 +0
2016-05-30 2016-05-26 4.306 0 +0
2016-05-27 2016-05-25 4.306 0 +0
2016-05-26 2016-05-24 4.270 0 +0
2016-05-25 2016-05-23 4.306 0 +0
2016-05-24 2016-05-20 4.324 0 +0
2016-05-23 2016-05-19 4.324 0 +0
2016-05-20 2016-05-18 4.342 0 +0
2016-05-19 2016-05-17 4.487 0 +0
2016-05-18 2016-05-16 4.505 0 +0
2016-05-17 2016-05-13 4.631 0 +0
2016-05-16 2016-05-12 4.758 0 +0
2016-05-13 2016-05-11 4.740 0 +0
2016-05-12 2016-05-10 4.740 0 +0
2016-05-11 2016-05-09 4.740 0 +0
2016-05-10 2016-05-06 4.776 0 +0
2016-05-09 2016-05-05 4.867 0 +0
2016-05-06 2016-05-04 4.885 0 +0
2016-05-05 2016-05-03 4.830 0 +0
2016-05-04 2016-04-29 4.975 0 +0
2016-05-03 2016-04-28 5.102 0 +0
2016-04-29 2016-04-27 5.482 0 +0
2016-04-28 2016-04-26 6.061 0 +0
2016-04-27 2016-04-25 5.844 0 +0
2016-04-26 2016-04-22 5.681 0 +0
2016-04-25 2016-04-21 5.355 0 +0
2016-04-22 2016-04-20 5.247 0 +0
2016-04-21 2016-04-19 5.337 0 +0
2016-04-20 2016-04-18 5.174 0 +0
2016-04-19 2016-04-15 5.337 0 +0
2016-04-18 2016-04-14 5.337 0 +0
2016-04-15 2016-04-13 5.446 0 +0
2016-04-14 2016-04-12 5.409 0 +0
2016-04-13 2016-04-11 5.446 0 +0
2016-04-12 2016-04-08 4.812 0 +0
2016-04-11 2016-04-07 4.704 0 -442,195
2015-11-11 2015-11-09 6.079 442,195 -110,549 0.03% 2,687,998
2015-08-27 2015-08-25 6.314 552,744 -27,637 0.04% 3,489,999
2015-07-23 2015-07-21 10.240 580,381 -27,638 0.04% 5,942,996
2015-07-10 2015-07-08 5.934 608,019 +27,638 0.04% 3,608,002
2015-07-09 2015-07-07 7.508 580,381 +27,637 0.04% 4,357,497
2015-07-08 2015-07-06 8.159 552,744 +27,637 0.04% 4,509,998
2015-06-22 2015-06-18 11.778 525,107 -3,252,900 0.04% 6,184,500
2015-06-09 2015-06-05 12.972 3,778,007 +27,637 0.27% 49,006,953
2015-06-01 2015-05-28 14.220 3,750,370 +276,373 0.27% 53,330,106
2015-05-15 2015-05-13 14.075 3,473,997 +221,097 0.37% 48,897,293
2015-05-05 2015-04-30 14.347 3,252,900 -125,804 0.35% 46,668,053
2015-04-28 2015-04-24 12.972 3,378,704 -498,230 0.36% 43,827,337
2015-04-20 2015-04-16 11.199 3,876,934 -117,458 0.41% 43,416,503
2015-03-03 2015-02-27 9.046 3,994,392 -257,952 0.57% 36,132,372
2015-02-17 2015-02-13 7.942 4,252,344 -11,055 0.63% 33,772,926
2014-06-10 2014-06-06 6.370 4,263,399 +61,610 0.68% 27,157,073
2014-02-04 2014-01-28 7.893 4,201,789 +10,895 0.68% 33,166,542
2013-09-09 2013-09-05 12.097 4,190,894 +4,190,894 0.67% 50,697,856
2013-09-06 2013-09-04 12.281 0 -20,954,471
2013-08-29 2013-08-27 18.733 20,954,471 +3,110,239 3.37% 392,529,965
2013-08-26 2013-08-22 4.059 17,844,232 +14,275,386 8.42% 72,431,850
2013-08-23 2013-08-21 4.152 3,568,846 -13,840,096 1.68% 14,817,485
2013-08-21 2013-08-19 4.639 17,408,942 -1,719,501 1.77% 80,759,950
2013-08-19 2013-08-15 4.407 19,128,443 +16,593,862 1.94% 84,299,867
2013-08-12 2013-08-08 4.361 2,534,581 -643,415 0.56% 11,052,428
2013-08-09 2013-08-07 4.245 3,177,996 -1,077,820 0.70% 13,489,570
2013-08-07 2013-08-05 16.598 4,255,816 -70,265 0.94% 70,639,872
2013-05-20 2013-05-15 17.008 4,326,081 -682,338 0.89% 73,578,001
2013-05-16 2013-05-14 16.879 5,008,419 -139,169 1.03% 84,535,428
2013-05-13 2013-05-09 15.391 5,147,588 -102,708 1.06% 79,227,934
2012-11-23 2012-11-21 4.139 5,250,296 -371,119 1.08% 21,730,081
2012-11-22 2012-11-20 4.009 5,621,415 -324,730 1.15% 22,539,015
2012-11-21 2012-11-19 3.945 5,946,145 -231,949 1.22% 23,456,484
2012-11-13 2012-11-09 3.729 6,178,094 +92,780 1.27% 23,039,707
2012-10-19 2012-10-17 4.117 6,085,314 +371,119 1.25% 25,054,901
2012-10-03 2012-09-27 3.341 5,714,195 +111,800 1.17% 19,092,513
2012-09-28 2012-09-26 3.341 5,602,395 +352,099 1.15% 18,718,962
2012-07-13 2012-07-11 3.449 5,250,296 +4,156,654 1.08% 18,108,401
2012-01-26 2012-01-19 2.953 1,093,642 -46,390 0.22% 3,229,774
2011-07-08 2011-07-06 6.812 1,140,032 +46,390 0.23% 7,765,697
2011-07-07 2011-07-05 7.114 1,093,642 +60,863 0.22% 7,779,747
2011-06-20 2011-06-16 6.014 1,032,779 +492,615 0.21% 6,211,378
2011-06-15 2011-06-13 6.122 540,164 +199,708 0.11% 3,306,894
2011-05-27 2011-05-25 7.026 340,456 +8,284 0.07% 2,392,003
2011-02-24 2011-02-22 8.285 332,172 +97,425 0.07% 2,752,123
2010-10-18 2010-10-14 9.743 234,747 -68,662 0.05% 2,287,242
2010-05-20 2010-05-18 7.512 303,409 +7,400 0.06% 2,279,192
2010-05-04 2010-04-30 10.045 296,009 +11,491 0.06% 2,973,408
2010-04-21 2010-04-19 10.114 284,518 +2,610 0.06% 2,877,601
2009-12-07 2009-12-03 13.286 281,908 -19,142 0.06% 3,745,444
2009-11-30 2009-11-26 11.700 301,050 +83,529 0.07% 3,522,285
2009-09-17 2009-09-15 9.869 217,521 +1,697 0.05% 2,146,750
2009-06-01 2009-05-27 6.727 215,824 +3,993 0.05% 1,451,863
2009-04-14 2009-04-08 3.021 211,831 +211,831 0.05% 640,001
2007-06-26 2007-06-22 13.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top