History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,954,125 | +0 | 0.11% | 697,174 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,954,125 | +0 | 0.11% | 688,311 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,954,125 | +0 | 0.11% | 700,128 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,954,125 | +0 | 0.11% | 717,852 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,954,125 | +0 | 0.11% | 735,577 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,954,125 | +0 | 0.11% | 768,072 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,954,125 | +0 | 0.11% | 768,072 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,954,125 | +0 | 0.11% | 723,761 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,954,125 | +0 | 0.11% | 706,036 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-09-24 | 2025-09-22 | 0.246 | 2,954,125 | +0 | 0.11% | 726,715 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,954,125 | +0 | 0.11% | 738,531 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,954,125 | +0 | 0.11% | 732,623 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,954,125 | +0 | 0.11% | 782,843 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,954,125 | +0 | 0.11% | 768,072 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,954,125 | +0 | 0.11% | 797,614 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,954,125 | +0 | 0.11% | 812,384 |
| 2025-09-15 | 2025-09-11 | 0.247 | 2,954,125 | +0 | 0.11% | 729,669 |
| 2025-09-12 | 2025-09-10 | 0.245 | 2,954,125 | +0 | 0.11% | 723,761 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,954,125 | +0 | 0.11% | 738,531 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,954,125 | +0 | 0.11% | 708,990 |
| 2025-09-09 | 2025-09-05 | 0.229 | 2,954,125 | +0 | 0.11% | 676,495 |
| 2025-09-08 | 2025-09-04 | 0.219 | 2,954,125 | +0 | 0.11% | 646,953 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,954,125 | +0 | 0.11% | 643,999 |
| 2025-09-04 | 2025-09-02 | 0.222 | 2,954,125 | +0 | 0.11% | 655,816 |
| 2025-09-03 | 2025-09-01 | 0.227 | 2,954,125 | +0 | 0.11% | 670,586 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,954,125 | +0 | 0.11% | 688,311 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,954,125 | +0 | 0.11% | 697,174 |
| 2025-08-29 | 2025-08-27 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-08-28 | 2025-08-26 | 0.242 | 2,954,125 | +0 | 0.11% | 714,898 |
| 2025-08-27 | 2025-08-25 | 0.247 | 2,954,125 | +0 | 0.11% | 729,669 |
| 2025-08-26 | 2025-08-22 | 0.233 | 2,954,125 | +0 | 0.11% | 688,311 |
| 2025-08-25 | 2025-08-21 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-08-22 | 2025-08-20 | 0.236 | 2,954,125 | +0 | 0.11% | 697,174 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,954,125 | +0 | 0.11% | 717,852 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,954,125 | +0 | 0.11% | 723,761 |
| 2025-08-19 | 2025-08-15 | 0.241 | 2,954,125 | +0 | 0.11% | 711,944 |
| 2025-08-18 | 2025-08-14 | 0.246 | 2,954,125 | +0 | 0.11% | 726,715 |
| 2025-08-15 | 2025-08-13 | 0.239 | 2,954,125 | +0 | 0.11% | 706,036 |
| 2025-08-14 | 2025-08-12 | 0.222 | 2,954,125 | +0 | 0.11% | 655,816 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,954,125 | +0 | 0.11% | 679,449 |
| 2025-08-12 | 2025-08-08 | 0.241 | 2,954,125 | +0 | 0.11% | 711,944 |
| 2025-08-11 | 2025-08-07 | 0.238 | 2,954,125 | +0 | 0.11% | 703,082 |
| 2025-08-08 | 2025-08-06 | 0.224 | 2,954,125 | +0 | 0.11% | 661,724 |
| 2025-08-07 | 2025-08-05 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-08-06 | 2025-08-04 | 0.236 | 2,954,125 | +0 | 0.11% | 697,174 |
| 2025-08-05 | 2025-08-01 | 0.235 | 2,954,125 | +0 | 0.11% | 694,219 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,954,125 | +0 | 0.11% | 738,531 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,954,125 | +0 | 0.11% | 827,155 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,954,125 | +0 | 0.11% | 812,384 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,954,125 | +0 | 0.11% | 827,155 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,954,125 | +0 | 0.11% | 841,926 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,954,125 | +0 | 0.11% | 856,696 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,954,125 | +0 | 0.11% | 782,843 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,954,125 | +0 | 0.11% | 768,072 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,954,125 | +0 | 0.11% | 797,614 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,954,125 | +0 | 0.11% | 797,614 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,954,125 | +0 | 0.11% | 856,696 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,954,125 | +0 | 0.11% | 827,155 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,954,125 | +0 | 0.11% | 1,004,403 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,954,125 | +0 | 0.11% | 1,093,026 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,954,125 | +0 | 0.11% | 856,696 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,954,125 | +0 | 0.11% | 753,302 |
| 2025-07-11 | 2025-07-09 | 0.215 | 2,954,125 | +0 | 0.11% | 635,137 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,954,125 | +0 | 0.11% | 570,146 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,954,125 | +0 | 0.11% | 546,513 |
| 2025-07-08 | 2025-07-04 | 0.179 | 2,954,125 | +0 | 0.11% | 528,788 |
| 2025-07-07 | 2025-07-03 | 0.180 | 2,954,125 | +0 | 0.11% | 531,742 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-07-03 | 2025-06-30 | 0.167 | 2,954,125 | +0 | 0.11% | 493,339 |
| 2025-07-02 | 2025-06-27 | 0.165 | 2,954,125 | +0 | 0.11% | 487,431 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2,954,125 | +0 | 0.11% | 490,385 |
| 2025-06-27 | 2025-06-25 | 0.177 | 2,954,125 | +0 | 0.11% | 522,880 |
| 2025-06-26 | 2025-06-24 | 0.165 | 2,954,125 | +0 | 0.11% | 487,431 |
| 2025-06-25 | 2025-06-23 | 0.161 | 2,954,125 | +0 | 0.11% | 475,614 |
| 2025-06-24 | 2025-06-20 | 0.162 | 2,954,125 | +0 | 0.11% | 478,568 |
| 2025-06-23 | 2025-06-19 | 0.165 | 2,954,125 | +0 | 0.11% | 487,431 |
| 2025-06-20 | 2025-06-18 | 0.167 | 2,954,125 | +0 | 0.11% | 493,339 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,954,125 | +0 | 0.11% | 502,201 |
| 2025-06-18 | 2025-06-16 | 0.173 | 2,954,125 | +0 | 0.11% | 511,064 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,954,125 | +0 | 0.11% | 502,201 |
| 2025-06-16 | 2025-06-12 | 0.173 | 2,954,125 | +0 | 0.11% | 511,064 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,954,125 | +0 | 0.11% | 516,972 |
| 2025-06-11 | 2025-06-09 | 0.179 | 2,954,125 | +0 | 0.11% | 528,788 |
| 2025-06-10 | 2025-06-06 | 0.179 | 2,954,125 | +0 | 0.11% | 528,788 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,954,125 | +0 | 0.11% | 525,834 |
| 2025-06-06 | 2025-06-04 | 0.173 | 2,954,125 | +0 | 0.11% | 511,064 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-06-04 | 2025-06-02 | 0.174 | 2,954,125 | +0 | 0.11% | 514,018 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,954,125 | +0 | 0.11% | 519,926 |
| 2025-06-02 | 2025-05-29 | 0.177 | 2,954,125 | +0 | 0.11% | 522,880 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,954,125 | +0 | 0.11% | 502,201 |
| 2025-05-29 | 2025-05-27 | 0.174 | 2,954,125 | +0 | 0.11% | 514,018 |
| 2025-05-28 | 2025-05-26 | 0.174 | 2,954,125 | +0 | 0.11% | 514,018 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-05-26 | 2025-05-22 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,954,125 | +0 | 0.11% | 525,834 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,954,125 | +0 | 0.11% | 525,834 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,954,125 | +0 | 0.11% | 525,834 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,954,125 | +0 | 0.11% | 531,742 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,954,125 | +0 | 0.11% | 528,788 |
| 2025-05-16 | 2025-05-14 | 0.183 | 2,954,125 | +0 | 0.11% | 540,605 |
| 2025-05-15 | 2025-05-13 | 0.181 | 2,954,125 | +0 | 0.11% | 534,697 |
| 2025-05-14 | 2025-05-12 | 0.183 | 2,954,125 | +0 | 0.11% | 540,605 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,954,125 | +0 | 0.11% | 531,742 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,954,125 | +0 | 0.11% | 537,651 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,954,125 | +0 | 0.11% | 522,880 |
| 2025-05-08 | 2025-05-06 | 0.173 | 2,954,125 | +0 | 0.11% | 511,064 |
| 2025-05-07 | 2025-05-02 | 0.167 | 2,954,125 | +0 | 0.11% | 493,339 |
| 2025-05-06 | 2025-04-30 | 0.171 | 2,954,125 | +0 | 0.11% | 505,155 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,954,125 | +0 | 0.11% | 516,972 |
| 2025-04-29 | 2025-04-25 | 0.179 | 2,954,125 | +0 | 0.11% | 528,788 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,954,125 | +0 | 0.11% | 516,972 |
| 2025-04-24 | 2025-04-22 | 0.179 | 2,954,125 | +0 | 0.11% | 528,788 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2,954,125 | +0 | 0.11% | 537,651 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,954,125 | +0 | 0.11% | 516,972 |
| 2025-04-17 | 2025-04-15 | 0.172 | 2,954,125 | +0 | 0.11% | 508,109 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,954,125 | +0 | 0.11% | 540,605 |
| 2025-04-15 | 2025-04-11 | 0.184 | 2,954,125 | +0 | 0.11% | 543,559 |
| 2025-04-14 | 2025-04-10 | 0.185 | 2,954,125 | +0 | 0.11% | 546,513 |
| 2025-04-11 | 2025-04-09 | 0.186 | 2,954,125 | +0 | 0.11% | 549,467 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,954,125 | +0 | 0.11% | 511,064 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,954,125 | +0 | 0.11% | 428,348 |
| 2025-04-08 | 2025-04-03 | 0.209 | 2,954,125 | +0 | 0.11% | 617,412 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,954,125 | +0 | 0.11% | 623,320 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,954,125 | +0 | 0.11% | 649,908 |
| 2025-04-02 | 2025-03-31 | 0.222 | 2,954,125 | +0 | 0.11% | 655,816 |
| 2025-04-01 | 2025-03-28 | 0.229 | 2,954,125 | +0 | 0.11% | 676,495 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,954,125 | +0 | 0.11% | 679,449 |
| 2025-03-28 | 2025-03-26 | 0.227 | 2,954,125 | +0 | 0.11% | 670,586 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,954,125 | +0 | 0.11% | 676,495 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,954,125 | +0 | 0.11% | 679,449 |
| 2025-03-25 | 2025-03-21 | 0.239 | 2,954,125 | +0 | 0.11% | 706,036 |
| 2025-03-24 | 2025-03-20 | 0.245 | 2,954,125 | +0 | 0.11% | 723,761 |
| 2025-03-21 | 2025-03-19 | 0.249 | 2,954,125 | +0 | 0.11% | 735,577 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,954,125 | +0 | 0.11% | 753,302 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,954,125 | +0 | 0.11% | 753,302 |
| 2025-03-18 | 2025-03-14 | 0.247 | 2,954,125 | +0 | 0.11% | 729,669 |
| 2025-03-17 | 2025-03-13 | 0.243 | 2,954,125 | +0 | 0.11% | 717,852 |
| 2025-03-14 | 2025-03-12 | 0.242 | 2,954,125 | +0 | 0.11% | 714,898 |
| 2025-03-13 | 2025-03-11 | 0.249 | 2,954,125 | +0 | 0.11% | 735,577 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,954,125 | +0 | 0.11% | 753,302 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,954,125 | +20,000 | 0.11% | 753,302 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,934,125 | +160,000 | 0.11% | 748,202 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,774,125 | +44,000 | 0.10% | 915,461 |
| 2024-11-01 | 2024-10-30 | 0.315 | 2,730,125 | +210,000 | 0.10% | 859,989 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,520,125 | +200,000 | 0.09% | 856,843 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,320,125 | +100,000 | 0.08% | 730,839 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,220,125 | -5,000 | 0.08% | 799,245 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,225,125 | -15,000 | 0.08% | 1,246,070 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,240,125 | +20,000 | 0.08% | 1,254,470 |
| 2024-08-01 | 2024-07-30 | 0.191 | 2,220,125 | +36,000 | 0.08% | 424,044 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,184,125 | +20,000 | 0.08% | 786,285 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,164,125 | +19,000 | 0.08% | 714,161 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,145,125 | +275,000 | 0.08% | 589,909 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,870,125 | +125,000 | 0.07% | 532,986 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,745,125 | +100,000 | 0.06% | 471,184 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,645,125 | +10,000 | 0.06% | 518,214 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,635,125 | -300,000 | 0.06% | 506,889 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,935,125 | +300,000 | 0.07% | 628,916 |
| 2023-06-05 | 2023-06-01 | 0.430 | 1,635,125 | +10,000 | 0.06% | 703,104 |
| 2023-04-25 | 2023-04-21 | 0.620 | 1,625,125 | +350,000 | 0.06% | 1,007,578 |
| 2023-02-20 | 2023-02-16 | 0.700 | 1,275,125 | +420,000 | 0.05% | 892,588 |
| 2023-02-09 | 2023-02-07 | 0.720 | 855,125 | +100,000 | 0.03% | 615,690 |
| 2023-02-02 | 2023-01-31 | 0.750 | 755,125 | -50,000 | 0.03% | 566,344 |
| 2023-01-20 | 2023-01-18 | 0.690 | 805,125 | +25,000 | 0.03% | 555,536 |
| 2023-01-19 | 2023-01-17 | 0.690 | 780,125 | +50,000 | 0.03% | 538,286 |
| 2023-01-18 | 2023-01-16 | 0.700 | 730,125 | +25,000 | 0.03% | 511,087 |
| 2023-01-17 | 2023-01-13 | 0.710 | 705,125 | +25,000 | 0.03% | 500,639 |
| 2023-01-16 | 2023-01-12 | 0.720 | 680,125 | -50,000 | 0.02% | 489,690 |
| 2023-01-10 | 2023-01-06 | 0.760 | 730,125 | +93,000 | 0.03% | 554,895 |
| 2023-01-09 | 2023-01-05 | 0.780 | 637,125 | +55,000 | 0.02% | 496,958 |
| 2023-01-06 | 2023-01-04 | 0.780 | 582,125 | +27,000 | 0.02% | 454,058 |
| 2022-12-09 | 2022-12-07 | 0.810 | 555,125 | +5,000 | 0.02% | 449,651 |
| 2022-12-07 | 2022-12-05 | 0.830 | 550,125 | +122,000 | 0.02% | 456,604 |
| 2022-12-06 | 2022-12-02 | 0.780 | 428,125 | +8,000 | 0.02% | 333,938 |
| 2022-12-02 | 2022-11-30 | 0.770 | 420,125 | +120,000 | 0.02% | 323,496 |
| 2022-11-29 | 2022-11-25 | 0.780 | 300,125 | +25,000 | 0.01% | 234,098 |
| 2022-11-17 | 2022-11-15 | 0.730 | 275,125 | +10,000 | 0.01% | 200,841 |
| 2022-10-05 | 2022-09-30 | 0.540 | 265,125 | -5,000 | 0.01% | 143,168 |
| 2022-08-26 | 2022-08-24 | 0.860 | 270,125 | -43,000 | 0.01% | 232,308 |
| 2022-08-24 | 2022-08-22 | 0.920 | 313,125 | -2,000 | 0.01% | 288,075 |
| 2022-08-23 | 2022-08-19 | 0.920 | 315,125 | +20,000 | 0.01% | 289,915 |
| 2022-08-18 | 2022-08-16 | 0.950 | 295,125 | +25,000 | 0.01% | 280,369 |
| 2022-07-06 | 2022-07-04 | 1.835 | 270,125 | +56,670 | 0.01% | 495,667 |
| 2022-05-05 | 2022-05-03 | 2.139 | 213,455 | +1,580 | 0.01% | 456,510 |
| 2022-04-25 | 2022-04-21 | 2.088 | 211,875 | +43,462 | 0.01% | 442,406 |
| 2022-04-20 | 2022-04-14 | 2.291 | 168,413 | +3,951 | 0.01% | 385,755 |
| 2022-04-04 | 2022-03-31 | 2.240 | 164,462 | +82,181 | 0.01% | 368,380 |
| 2022-03-04 | 2022-03-02 | 1.658 | 82,281 | -1,580 | 0.00% | 136,404 |
| 2021-10-06 | 2021-10-04 | 2.455 | 83,861 | -2,371 | 0.00% | 205,882 |
| 2021-07-05 | 2021-06-30 | 3.593 | 86,232 | +10,307 | 0.00% | 309,847 |
| 2021-05-03 | 2021-04-29 | 3.938 | 75,925 | +2,087 | 0.00% | 299,002 |
| 2021-02-17 | 2021-02-11 | 3.306 | 73,838 | -696 | 0.00% | 244,088 |
| 2021-02-16 | 2021-02-09 | 3.277 | 74,534 | -1,391 | 0.00% | 244,246 |
| 2021-02-08 | 2021-02-04 | 3.263 | 75,925 | -1,392 | 0.00% | 247,714 |
| 2021-02-05 | 2021-02-03 | 3.306 | 77,317 | -2,087 | 0.00% | 255,589 |
| 2020-09-28 | 2020-09-24 | 3.378 | 79,404 | +1,392 | 0.00% | 268,194 |
| 2020-07-29 | 2020-07-27 | 3.536 | 78,012 | +695 | 0.00% | 275,826 |
| 2020-07-03 | 2020-06-30 | 4.305 | 77,317 | +6,597 | 0.00% | 332,887 |
| 2020-03-27 | 2020-03-25 | 4.290 | 70,720 | +1,910 | 0.00% | 303,373 |
| 2020-01-09 | 2020-01-07 | 5.468 | 68,810 | -2,546 | 0.00% | 376,273 |
| 2020-01-07 | 2020-01-03 | 5.437 | 71,356 | +2,546 | 0.00% | 387,952 |
| 2020-01-06 | 2020-01-02 | 5.390 | 68,810 | +4,454 | 0.00% | 370,866 |
| 2019-07-03 | 2019-06-28 | 5.212 | 64,356 | +4,010 | 0.00% | 335,398 |
| 2019-04-17 | 2019-04-15 | 5.865 | 60,346 | -1,790 | 0.00% | 353,938 |
| 2019-04-10 | 2019-04-08 | 6.049 | 62,136 | -2,984 | 0.00% | 375,890 |
| 2019-03-29 | 2019-03-27 | 4.642 | 65,120 | +1,194 | 0.00% | 302,277 |
| 2018-08-15 | 2018-08-13 | 4.709 | 63,926 | +4,774 | 0.00% | 301,019 |
| 2018-06-20 | 2018-06-15 | 5.513 | 59,152 | +5,967 | 0.00% | 326,119 |
| 2018-05-29 | 2018-05-25 | 6.016 | 53,185 | +5,967 | 0.00% | 319,959 |
| 2018-05-25 | 2018-05-23 | 6.666 | 47,218 | +1,874 | 0.00% | 314,751 |
| 2018-04-23 | 2018-04-19 | 6.701 | 45,344 | -5,730 | 0.00% | 303,841 |
| 2018-02-08 | 2018-02-06 | 6.701 | 51,074 | +11,461 | 0.00% | 342,237 |
| 2018-02-01 | 2018-01-30 | 7.922 | 39,613 | +6,877 | 0.00% | 313,826 |
| 2018-01-30 | 2018-01-26 | 8.062 | 32,736 | -2,866 | 0.00% | 263,914 |
| 2018-01-26 | 2018-01-24 | 7.748 | 35,602 | -2,865 | 0.00% | 275,837 |
| 2018-01-25 | 2018-01-23 | 7.329 | 38,467 | -2,865 | 0.00% | 281,925 |
| 2018-01-24 | 2018-01-22 | 7.346 | 41,332 | -3,439 | 0.00% | 303,644 |
| 2018-01-23 | 2018-01-19 | 6.963 | 44,771 | -3,438 | 0.00% | 311,720 |
| 2018-01-09 | 2018-01-05 | 6.020 | 48,209 | -5,731 | 0.00% | 290,230 |
| 2018-01-04 | 2018-01-02 | 5.776 | 53,940 | +5,731 | 0.00% | 311,555 |
| 2017-11-29 | 2017-11-27 | 5.584 | 48,209 | +3,438 | 0.00% | 269,199 |
| 2017-11-21 | 2017-11-17 | 5.898 | 44,771 | +3,439 | 0.00% | 264,064 |
| 2017-11-10 | 2017-11-08 | 6.090 | 41,332 | +4,584 | 0.00% | 251,714 |
| 2017-11-07 | 2017-11-03 | 6.352 | 36,748 | +4,585 | 0.00% | 233,416 |
| 2017-11-02 | 2017-10-31 | 6.526 | 32,163 | -3,439 | 0.00% | 209,905 |
| 2017-10-31 | 2017-10-27 | 6.090 | 35,602 | -3,438 | 0.00% | 216,818 |
| 2017-10-23 | 2017-10-19 | 5.375 | 39,040 | +4,011 | 0.00% | 209,824 |
| 2017-10-11 | 2017-10-09 | 5.968 | 35,029 | -3,438 | 0.00% | 209,050 |
| 2017-10-10 | 2017-10-06 | 5.689 | 38,467 | -3,438 | 0.00% | 218,827 |
| 2017-10-03 | 2017-09-28 | 5.113 | 41,905 | -4,585 | 0.00% | 214,254 |
| 2017-09-28 | 2017-09-26 | 5.008 | 46,490 | +3,438 | 0.00% | 232,829 |
| 2017-09-27 | 2017-09-25 | 5.008 | 43,052 | +3,439 | 0.00% | 215,611 |
| 2017-09-26 | 2017-09-22 | 5.881 | 39,613 | -5,731 | 0.00% | 232,950 |
| 2017-09-20 | 2017-09-18 | 5.828 | 45,344 | -3,438 | 0.00% | 264,279 |
| 2017-09-19 | 2017-09-15 | 5.444 | 48,782 | -3,439 | 0.00% | 265,589 |
| 2017-09-01 | 2017-08-30 | 4.746 | 52,221 | +2,293 | 0.00% | 247,862 |
| 2017-08-31 | 2017-08-29 | 4.677 | 49,928 | -3,439 | 0.00% | 233,493 |
| 2017-06-19 | 2017-06-15 | 5.138 | 53,367 | +1,893 | 0.00% | 274,200 |
| 2017-05-08 | 2017-05-04 | 4.396 | 51,474 | -5,528 | 0.00% | 226,292 |
| 2017-04-18 | 2017-04-12 | 4.758 | 57,002 | +2,764 | 0.00% | 271,220 |
| 2017-04-11 | 2017-04-07 | 5.084 | 54,238 | +553 | 0.00% | 275,731 |
| 2017-04-10 | 2017-04-06 | 4.794 | 53,685 | -1,659 | 0.00% | 257,380 |
| 2017-03-23 | 2017-03-21 | 3.962 | 55,344 | -3,316 | 0.00% | 219,276 |
| 2017-03-21 | 2017-03-17 | 3.980 | 58,660 | -11,055 | 0.00% | 233,475 |
| 2017-03-17 | 2017-03-15 | 4.016 | 69,715 | +11,055 | 0.00% | 279,998 |
| 2017-03-16 | 2017-03-14 | 3.944 | 58,660 | -11,055 | 0.00% | 231,353 |
| 2017-03-15 | 2017-03-13 | 3.980 | 69,715 | +11,055 | 0.00% | 277,476 |
| 2017-03-10 | 2017-03-08 | 3.908 | 58,660 | +11,055 | 0.00% | 229,230 |
| 2017-02-27 | 2017-02-23 | 3.799 | 47,605 | -5,528 | 0.00% | 180,862 |
| 2017-02-17 | 2017-02-15 | 3.510 | 53,133 | -5,527 | 0.00% | 186,484 |
| 2017-02-13 | 2017-02-09 | 3.474 | 58,660 | +22,110 | 0.00% | 203,760 |
| 2016-04-13 | 2016-04-11 | 5.446 | 36,550 | -6,633 | 0.00% | 199,035 |
| 2016-02-15 | 2016-02-11 | 3.745 | 43,183 | +1,658 | 0.00% | 161,718 |
| 2016-01-12 | 2016-01-08 | 4.830 | 41,525 | +3,317 | 0.00% | 200,584 |
| 2015-12-21 | 2015-12-17 | 5.427 | 38,208 | -1,659 | 0.00% | 207,373 |
| 2015-10-07 | 2015-10-05 | 7.074 | 39,867 | -1,658 | 0.00% | 282,011 |
| 2015-09-17 | 2015-09-15 | 6.477 | 41,525 | -6,080 | 0.00% | 268,948 |
| 2015-08-31 | 2015-08-27 | 6.459 | 47,605 | -11,055 | 0.00% | 307,466 |
| 2015-08-26 | 2015-08-24 | 5.789 | 58,660 | +11,055 | 0.00% | 339,600 |
| 2015-08-21 | 2015-08-19 | 6.983 | 47,605 | -4,975 | 0.00% | 332,442 |
| 2015-08-05 | 2015-08-03 | 7.345 | 52,580 | +6,633 | 0.00% | 386,209 |
| 2015-07-30 | 2015-07-28 | 7.996 | 45,947 | +6,633 | 0.00% | 367,414 |
| 2015-07-29 | 2015-07-27 | 8.738 | 39,314 | -2,764 | 0.00% | 343,534 |
| 2015-07-24 | 2015-07-22 | 9.824 | 42,078 | +4,975 | 0.00% | 413,362 |
| 2015-07-15 | 2015-07-13 | 9.733 | 37,103 | -2,764 | 0.00% | 361,133 |
| 2015-07-13 | 2015-07-09 | 8.159 | 39,867 | +2,764 | 0.00% | 325,286 |
| 2015-07-10 | 2015-07-08 | 5.934 | 37,103 | +5,527 | 0.00% | 220,170 |
| 2015-07-07 | 2015-07-03 | 9.064 | 31,576 | +4,422 | 0.00% | 286,201 |
| 2015-07-06 | 2015-07-02 | 10.131 | 27,154 | +3,870 | 0.00% | 275,104 |
| 2015-07-03 | 2015-06-30 | 10.873 | 23,284 | -4,422 | 0.00% | 253,167 |
| 2015-07-02 | 2015-06-29 | 10.366 | 27,706 | +2,763 | 0.00% | 287,213 |
| 2015-06-29 | 2015-06-25 | 11.760 | 24,943 | +8,292 | 0.00% | 293,317 |
| 2015-06-25 | 2015-06-23 | 12.139 | 16,651 | -5,528 | 0.00% | 202,134 |
| 2015-06-22 | 2015-06-18 | 11.778 | 22,179 | +5,528 | 0.00% | 261,215 |
| 2015-06-11 | 2015-06-09 | 11.162 | 16,651 | +2,763 | 0.00% | 185,867 |
| 2015-06-02 | 2015-05-29 | 14.473 | 13,888 | -2,763 | 0.00% | 201,004 |
| 2015-06-01 | 2015-05-28 | 14.220 | 16,651 | -2,764 | 0.00% | 236,777 |
| 2015-05-28 | 2015-05-26 | 14.093 | 19,415 | -1,658 | 0.00% | 273,622 |
| 2015-05-26 | 2015-05-21 | 13.695 | 21,073 | +1,658 | 0.00% | 288,601 |
| 2015-05-22 | 2015-05-20 | 14.057 | 19,415 | +553 | 0.00% | 272,919 |
| 2015-05-18 | 2015-05-14 | 14.347 | 18,862 | -4,975 | 0.00% | 270,606 |
| 2015-05-15 | 2015-05-13 | 14.075 | 23,837 | -4,975 | 0.00% | 335,511 |
| 2015-05-14 | 2015-05-12 | 13.786 | 28,812 | +4,422 | 0.00% | 397,195 |
| 2015-05-13 | 2015-05-11 | 14.166 | 24,390 | -397,976 | 0.00% | 345,501 |
| 2015-05-12 | 2015-05-08 | 13.587 | 422,366 | +391,343 | 0.04% | 5,738,583 |
| 2015-05-11 | 2015-05-07 | 12.917 | 31,023 | +2,211 | 0.00% | 400,735 |
| 2015-05-07 | 2015-05-05 | 13.551 | 28,812 | +20,452 | 0.00% | 390,419 |
| 2015-05-06 | 2015-05-04 | 14.745 | 8,360 | +5,527 | 0.00% | 123,265 |
| 2015-05-05 | 2015-04-30 | 14.347 | 2,833 | +2,764 | 0.00% | 40,644 |
| 2015-05-04 | 2015-04-29 | 13.261 | 69 | -11,055 | 0.00% | 915 |
| 2015-04-30 | 2015-04-28 | 12.646 | 11,124 | +5,527 | 0.00% | 140,674 |
| 2015-04-29 | 2015-04-27 | 13.171 | 5,597 | +5,528 | 0.00% | 73,716 |
| 2015-04-28 | 2015-04-24 | 12.972 | 69 | -5,528 | 0.00% | 895 |
| 2015-04-27 | 2015-04-23 | 12.013 | 5,597 | -5,527 | 0.00% | 67,236 |
| 2015-04-24 | 2015-04-22 | 11.922 | 11,124 | +11,055 | 0.00% | 132,624 |
| 2015-03-02 | 2015-02-26 | 8.865 | 69 | -276 | 0.00% | 612 |
| 2014-07-30 | 2014-07-28 | 7.020 | 345 | -3,317 | 0.00% | 2,422 |
| 2014-06-19 | 2014-06-17 | 6.133 | 3,662 | +3,317 | 0.00% | 22,459 |
| 2014-06-10 | 2014-06-06 | 6.370 | 345 | +5 | 0.00% | 2,198 |
| 2014-03-11 | 2014-03-07 | 7.857 | 340 | -2,179 | 0.00% | 2,671 |
| 2014-03-06 | 2014-03-04 | 8.187 | 2,519 | -1,090 | 0.00% | 20,623 |
| 2014-02-14 | 2014-02-12 | 7.710 | 3,609 | +2,179 | 0.00% | 27,825 |
| 2014-01-15 | 2014-01-13 | 9.839 | 1,430 | +1,090 | 0.00% | 14,070 |
| 2013-09-09 | 2013-09-05 | 12.097 | 340 | +340 | 0.00% | 4,113 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,702 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,702 | +252 | 0.00% | 31,883 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,450 | +1,160 | 0.00% | 5,886 |
| 2013-08-23 | 2013-08-21 | 4.152 | 290 | -1,057 | 0.00% | 1,204 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,347 | +1,078 | 0.00% | 5,936 |
| 2013-08-15 | 2013-08-12 | 4.291 | 269 | -21,557 | 0.00% | 1,154 |
| 2013-08-12 | 2013-08-08 | 4.361 | 21,826 | -21,556 | 0.00% | 95,176 |
| 2013-08-09 | 2013-08-07 | 4.245 | 43,382 | +43,113 | 0.01% | 184,143 |
| 2013-08-07 | 2013-08-05 | 16.598 | 269 | -21 | 0.00% | 4,465 |
| 2013-07-12 | 2013-07-10 | 15.111 | 290 | -8,350 | 0.00% | 4,382 |
| 2013-07-10 | 2013-07-08 | 15.887 | 8,640 | +8,350 | 0.00% | 137,264 |
| 2013-06-13 | 2013-06-10 | 19.422 | 290 | -6,958 | 0.00% | 5,632 |
| 2013-06-11 | 2013-06-07 | 20.004 | 7,248 | +6,958 | 0.00% | 144,991 |
| 2013-06-07 | 2013-06-05 | 19.077 | 290 | -2,319 | 0.00% | 5,532 |
| 2013-05-31 | 2013-05-29 | 20.522 | 2,609 | -464 | 0.00% | 53,541 |
| 2013-05-27 | 2013-05-23 | 19.034 | 3,073 | -7,423 | 0.00% | 58,492 |
| 2013-05-24 | 2013-05-22 | 19.724 | 10,496 | +7,423 | 0.00% | 207,024 |
| 2013-05-14 | 2013-05-10 | 15.542 | 3,073 | -9,278 | 0.00% | 47,761 |
| 2013-05-13 | 2013-05-09 | 15.391 | 12,351 | +9,278 | 0.00% | 190,098 |
| 2012-10-16 | 2012-10-12 | 3.859 | 3,073 | -4,639 | 0.00% | 11,857 |
| 2012-08-29 | 2012-08-27 | 3.039 | 7,712 | +4,639 | 0.00% | 23,440 |
| 2012-06-14 | 2012-06-12 | 3.708 | 3,073 | -4,639 | 0.00% | 11,394 |
| 2011-11-02 | 2011-10-31 | 3.514 | 7,712 | +4,639 | 0.00% | 27,098 |
| 2011-10-31 | 2011-10-27 | 3.815 | 3,073 | -4,639 | 0.00% | 11,725 |
| 2011-10-18 | 2011-10-14 | 3.341 | 7,712 | +4,639 | 0.00% | 25,768 |
| 2011-09-30 | 2011-09-27 | 3.514 | 3,073 | -4,639 | 0.00% | 10,798 |
| 2011-05-27 | 2011-05-25 | 7.026 | 7,712 | +187 | 0.00% | 54,184 |
| 2011-04-19 | 2011-04-15 | 7.799 | 7,525 | +4,526 | 0.00% | 58,689 |
| 2010-11-25 | 2010-11-23 | 8.307 | 2,999 | -4,526 | 0.00% | 24,914 |
| 2010-11-24 | 2010-11-22 | 8.661 | 7,525 | -4,526 | 0.00% | 65,173 |
| 2010-11-16 | 2010-11-12 | 9.147 | 12,051 | -3,621 | 0.00% | 110,229 |
| 2010-11-12 | 2010-11-10 | 9.279 | 15,672 | -5,431 | 0.00% | 145,428 |
| 2010-11-09 | 2010-11-05 | 9.434 | 21,103 | -2,716 | 0.00% | 199,088 |
| 2010-11-08 | 2010-11-04 | 9.589 | 23,819 | -6,336 | 0.01% | 228,395 |
| 2010-05-20 | 2010-05-18 | 7.512 | 30,155 | +735 | 0.01% | 226,523 |
| 2010-05-04 | 2010-04-30 | 10.045 | 29,420 | +1,142 | 0.01% | 295,524 |
| 2010-03-10 | 2010-03-08 | 10.941 | 28,278 | -4,350 | 0.01% | 309,402 |
| 2010-03-09 | 2010-03-05 | 11.056 | 32,628 | +4,350 | 0.01% | 360,748 |
| 2009-09-17 | 2009-09-15 | 9.869 | 28,278 | +221 | 0.01% | 279,080 |
| 2009-09-16 | 2009-09-14 | 10.194 | 28,057 | -863 | 0.01% | 285,999 |
| 2009-06-01 | 2009-05-27 | 6.727 | 28,920 | +535 | 0.01% | 194,547 |
| 2009-05-22 | 2009-05-20 | 6.326 | 28,385 | +847 | 0.01% | 179,558 |
| 2009-04-01 | 2009-03-30 | 2.408 | 27,538 | -8,473 | 0.01% | 66,300 |
| 2009-03-30 | 2009-03-26 | 2.384 | 36,011 | +8,473 | 0.01% | 85,849 |
| 2009-03-23 | 2009-03-19 | 2.219 | 27,538 | +27,538 | 0.01% | 61,100 |
| 2009-01-19 | 2009-01-15 | 2.124 | 0 | -2,118 | ||
| 2009-01-16 | 2009-01-14 | 2.219 | 2,118 | +2,118 | 0.00% | 4,699 |
| 2007-10-26 | 2007-10-24 | 17.607 | 0 | -2,033 | ||
| 2007-10-02 | 2007-09-27 | 15.246 | 2,033 | +2,033 | 0.00% | 30,996 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy