History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 15,853,751 | +0 | 0.57% | 3,725,631 |
| 2025-10-13 | 2025-10-09 | 0.236 | 15,853,751 | +0 | 0.57% | 3,741,485 |
| 2025-10-10 | 2025-10-08 | 0.233 | 15,853,751 | +50,000 | 0.57% | 3,693,924 |
| 2025-10-08 | 2025-10-03 | 0.243 | 15,803,751 | +1,000,000 | 0.57% | 3,840,311 |
| 2025-09-26 | 2025-09-24 | 0.239 | 14,803,751 | -40,000 | 0.53% | 3,538,096 |
| 2025-09-16 | 2025-09-12 | 0.275 | 14,843,751 | +29,000 | 0.53% | 4,082,032 |
| 2025-09-11 | 2025-09-09 | 0.250 | 14,814,751 | +21,000 | 0.53% | 3,703,688 |
| 2025-09-01 | 2025-08-28 | 0.236 | 14,793,751 | -40,000 | 0.53% | 3,491,325 |
| 2025-08-26 | 2025-08-22 | 0.233 | 14,833,751 | +4,000 | 0.53% | 3,456,264 |
| 2025-08-25 | 2025-08-21 | 0.235 | 14,829,751 | -28,000 | 0.53% | 3,484,991 |
| 2025-08-20 | 2025-08-18 | 0.245 | 14,857,751 | +200,000 | 0.53% | 3,640,149 |
| 2025-08-15 | 2025-08-13 | 0.239 | 14,657,751 | -302,000 | 0.53% | 3,503,202 |
| 2025-08-14 | 2025-08-12 | 0.222 | 14,959,751 | -1,412,000 | 0.54% | 3,321,065 |
| 2025-08-08 | 2025-08-06 | 0.224 | 16,371,751 | -166,000 | 0.59% | 3,667,272 |
| 2025-08-07 | 2025-08-05 | 0.235 | 16,537,751 | -426,000 | 0.59% | 3,886,371 |
| 2025-08-06 | 2025-08-04 | 0.236 | 16,963,751 | -97,000 | 0.61% | 4,003,445 |
| 2025-08-05 | 2025-08-01 | 0.235 | 17,060,751 | -43,000 | 0.61% | 4,009,276 |
| 2025-08-04 | 2025-07-31 | 0.250 | 17,103,751 | -835,000 | 0.61% | 4,275,938 |
| 2025-08-01 | 2025-07-30 | 0.280 | 17,938,751 | +100,000 | 0.64% | 5,022,850 |
| 2025-07-30 | 2025-07-28 | 0.280 | 17,838,751 | +100,000 | 0.64% | 4,994,850 |
| 2025-07-29 | 2025-07-25 | 0.285 | 17,738,751 | +855,000 | 0.64% | 5,055,544 |
| 2025-07-28 | 2025-07-24 | 0.290 | 16,883,751 | -60,000 | 0.60% | 4,896,288 |
| 2025-07-25 | 2025-07-23 | 0.265 | 16,943,751 | +110,000 | 0.61% | 4,490,094 |
| 2025-07-23 | 2025-07-21 | 0.270 | 16,833,751 | -34,000 | 0.60% | 4,545,113 |
| 2025-07-22 | 2025-07-18 | 0.270 | 16,867,751 | +30,000 | 0.60% | 4,554,293 |
| 2025-07-21 | 2025-07-17 | 0.290 | 16,837,751 | -50,000 | 0.60% | 4,882,948 |
| 2025-07-18 | 2025-07-16 | 0.280 | 16,887,751 | +100,000 | 0.60% | 4,728,570 |
| 2025-07-17 | 2025-07-15 | 0.340 | 16,787,751 | +146,000 | 0.60% | 5,707,835 |
| 2025-07-16 | 2025-07-14 | 0.370 | 16,641,751 | +1,172,000 | 0.60% | 6,157,448 |
| 2025-07-15 | 2025-07-11 | 0.290 | 15,469,751 | +23,000 | 0.55% | 4,486,228 |
| 2025-07-14 | 2025-07-10 | 0.255 | 15,446,751 | +122,000 | 0.55% | 3,938,922 |
| 2025-07-07 | 2025-07-03 | 0.180 | 15,324,751 | +20,000 | 0.55% | 2,758,455 |
| 2025-07-03 | 2025-06-30 | 0.167 | 15,304,751 | -12,000 | 0.55% | 2,555,893 |
| 2025-06-02 | 2025-05-29 | 0.177 | 15,316,751 | +400,000 | 0.55% | 2,711,065 |
| 2025-05-13 | 2025-05-09 | 0.180 | 14,916,751 | -130,000 | 0.53% | 2,685,015 |
| 2025-05-09 | 2025-05-07 | 0.177 | 15,046,751 | +60,000 | 0.54% | 2,663,275 |
| 2025-05-07 | 2025-05-02 | 0.167 | 14,986,751 | -40,000 | 0.54% | 2,502,787 |
| 2025-05-06 | 2025-04-30 | 0.171 | 15,026,751 | +25,000 | 0.54% | 2,569,574 |
| 2025-04-29 | 2025-04-25 | 0.179 | 15,001,751 | +556,000 | 0.54% | 2,685,313 |
| 2025-04-15 | 2025-04-11 | 0.184 | 14,445,751 | -1,000 | 0.52% | 2,658,018 |
| 2025-04-08 | 2025-04-03 | 0.209 | 14,446,751 | +100,000 | 0.52% | 3,019,371 |
| 2025-03-24 | 2025-03-20 | 0.245 | 14,346,751 | +20,000 | 0.51% | 3,514,954 |
| 2025-03-19 | 2025-03-17 | 0.255 | 14,326,751 | -412,000 | 0.51% | 3,653,322 |
| 2025-03-18 | 2025-03-14 | 0.247 | 14,738,751 | +107,000 | 0.53% | 3,640,471 |
| 2025-03-11 | 2025-03-07 | 0.255 | 14,631,751 | -36,000 | 0.52% | 3,731,097 |
| 2025-03-10 | 2025-03-06 | 0.260 | 14,667,751 | -74,000 | 0.53% | 3,813,615 |
| 2025-03-05 | 2025-03-03 | 0.255 | 14,741,751 | -5,000 | 0.53% | 3,759,147 |
| 2025-02-26 | 2025-02-24 | 0.255 | 14,746,751 | +40,000 | 0.53% | 3,760,422 |
| 2025-02-25 | 2025-02-21 | 0.233 | 14,706,751 | -20,000 | 0.53% | 3,426,673 |
| 2025-02-24 | 2025-02-20 | 0.235 | 14,726,751 | +35,000 | 0.53% | 3,460,786 |
| 2025-02-21 | 2025-02-19 | 0.245 | 14,691,751 | +100,000 | 0.53% | 3,599,479 |
| 2025-02-20 | 2025-02-18 | 0.260 | 14,591,751 | +32,000 | 0.52% | 3,793,855 |
| 2025-02-17 | 2025-02-13 | 0.260 | 14,559,751 | +43,000 | 0.52% | 3,785,535 |
| 2025-02-14 | 2025-02-12 | 0.285 | 14,516,751 | -6,000 | 0.52% | 4,137,274 |
| 2025-02-13 | 2025-02-11 | 0.260 | 14,522,751 | -69,000 | 0.52% | 3,775,915 |
| 2025-02-11 | 2025-02-07 | 0.265 | 14,591,751 | +200,000 | 0.52% | 3,866,814 |
| 2025-02-07 | 2025-02-05 | 0.270 | 14,391,751 | +20,000 | 0.52% | 3,885,773 |
| 2025-02-06 | 2025-02-04 | 0.275 | 14,371,751 | -20,000 | 0.51% | 3,952,232 |
| 2025-02-04 | 2025-01-28 | 0.270 | 14,391,751 | +39,000 | 0.52% | 3,885,773 |
| 2025-02-03 | 2025-01-24 | 0.280 | 14,352,751 | +400,000 | 0.51% | 4,018,770 |
| 2025-01-24 | 2025-01-22 | 0.275 | 13,952,751 | +13,000 | 0.50% | 3,837,007 |
| 2025-01-21 | 2025-01-17 | 0.260 | 13,939,751 | +386,000 | 0.50% | 3,624,335 |
| 2025-01-15 | 2025-01-13 | 0.250 | 13,553,751 | +400,000 | 0.49% | 3,388,438 |
| 2025-01-14 | 2025-01-10 | 0.255 | 13,153,751 | +1,400,000 | 0.47% | 3,354,207 |
| 2025-01-13 | 2025-01-09 | 0.265 | 11,753,751 | -33,000 | 0.42% | 3,114,744 |
| 2025-01-10 | 2025-01-08 | 0.270 | 11,786,751 | +500,000 | 0.42% | 3,182,423 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,286,751 | +345,000 | 0.40% | 3,386,025 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,941,751 | +25,000 | 0.39% | 3,227,817 |
| 2024-12-19 | 2024-12-17 | 0.315 | 10,916,751 | -25,000 | 0.39% | 3,438,777 |
| 2024-12-13 | 2024-12-11 | 0.325 | 10,941,751 | -1,000 | 0.39% | 3,556,069 |
| 2024-12-10 | 2024-12-06 | 0.315 | 10,942,751 | +8,000 | 0.39% | 3,446,967 |
| 2024-11-29 | 2024-11-27 | 0.305 | 10,934,751 | +30,000 | 0.39% | 3,335,099 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,904,751 | -33,000 | 0.39% | 3,216,902 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,937,751 | +40,000 | 0.39% | 3,445,392 |
| 2024-11-18 | 2024-11-14 | 0.320 | 10,897,751 | +60,000 | 0.39% | 3,487,280 |
| 2024-11-15 | 2024-11-13 | 0.330 | 10,837,751 | +25,000 | 0.39% | 3,576,458 |
| 2024-11-14 | 2024-11-12 | 0.335 | 10,812,751 | -1,000 | 0.39% | 3,622,272 |
| 2024-11-13 | 2024-11-11 | 0.345 | 10,813,751 | +25,000 | 0.39% | 3,730,744 |
| 2024-11-12 | 2024-11-08 | 0.370 | 10,788,751 | +45,000 | 0.39% | 3,991,838 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,743,751 | +3,502,000 | 0.38% | 4,190,063 |
| 2024-11-08 | 2024-11-06 | 0.330 | 7,241,751 | +106,000 | 0.26% | 2,389,778 |
| 2024-11-06 | 2024-11-04 | 0.310 | 7,135,751 | +1,040,000 | 0.26% | 2,212,083 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,095,751 | +26,000 | 0.22% | 1,920,162 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,069,751 | +28,000 | 0.22% | 1,881,623 |
| 2024-11-01 | 2024-10-30 | 0.315 | 6,041,751 | -50,000 | 0.22% | 1,903,152 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,091,751 | +1,000,000 | 0.22% | 2,010,278 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,091,751 | +34,975 | 0.18% | 1,654,819 |
| 2024-10-25 | 2024-10-23 | 0.340 | 5,056,776 | -15,000 | 0.18% | 1,719,304 |
| 2024-10-24 | 2024-10-22 | 0.340 | 5,071,776 | +25,000 | 0.18% | 1,724,404 |
| 2024-10-22 | 2024-10-18 | 0.345 | 5,046,776 | -70,000 | 0.18% | 1,741,138 |
| 2024-10-21 | 2024-10-17 | 0.335 | 5,116,776 | -3,000 | 0.18% | 1,714,120 |
| 2024-10-18 | 2024-10-16 | 0.390 | 5,119,776 | -295,000 | 0.18% | 1,996,713 |
| 2024-10-17 | 2024-10-15 | 0.330 | 5,414,776 | +108,000 | 0.19% | 1,786,876 |
| 2024-10-16 | 2024-10-14 | 0.360 | 5,306,776 | +10,000 | 0.19% | 1,910,439 |
| 2024-10-15 | 2024-10-10 | 0.335 | 5,296,776 | +247,000 | 0.19% | 1,774,420 |
| 2024-10-14 | 2024-10-09 | 0.315 | 5,049,776 | +235,000 | 0.18% | 1,590,679 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,814,776 | +402,000 | 0.17% | 1,733,319 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,412,776 | +60,000 | 0.16% | 2,471,155 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,352,776 | -175,000 | 0.16% | 2,219,916 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,527,776 | -112,000 | 0.16% | 2,535,555 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,639,776 | +436,000 | 0.17% | 3,665,423 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,203,776 | -35,000 | 0.15% | 1,219,095 |
| 2024-10-02 | 2024-09-27 | 0.214 | 4,238,776 | +671,000 | 0.15% | 907,098 |
| 2024-09-30 | 2024-09-26 | 0.168 | 3,567,776 | +35,000 | 0.13% | 599,386 |
| 2024-09-27 | 2024-09-25 | 0.145 | 3,532,776 | +1,000 | 0.13% | 512,253 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,531,776 | +50,000 | 0.13% | 543,894 |
| 2024-09-13 | 2024-09-11 | 0.125 | 3,481,776 | -15,000 | 0.12% | 435,222 |
| 2024-09-12 | 2024-09-10 | 0.137 | 3,496,776 | +1,000,000 | 0.13% | 479,058 |
| 2024-08-21 | 2024-08-19 | 0.184 | 2,496,776 | +180,000 | 0.09% | 459,407 |
| 2024-08-14 | 2024-08-12 | 0.180 | 2,316,776 | +229,000 | 0.08% | 417,020 |
| 2024-08-06 | 2024-08-02 | 0.184 | 2,087,776 | +100,000 | 0.07% | 384,151 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,987,776 | +50,000 | 0.07% | 367,739 |
| 2024-07-22 | 2024-07-18 | 0.210 | 1,937,776 | -10,000 | 0.07% | 406,933 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,947,776 | +12,000 | 0.07% | 603,811 |
| 2024-05-24 | 2024-05-22 | 0.320 | 1,935,776 | +40,000 | 0.07% | 619,448 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,895,776 | -8,200 | 0.07% | 616,127 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,903,976 | -30,000 | 0.07% | 685,431 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,933,976 | +2,000 | 0.07% | 638,212 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,931,976 | +10,000 | 0.07% | 482,994 |
| 2024-05-09 | 2024-05-07 | 0.215 | 1,921,976 | +18,000 | 0.07% | 413,225 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,903,976 | +10,000 | 0.07% | 445,530 |
| 2024-03-28 | 2024-03-26 | 0.248 | 1,893,976 | -1,080,000 | 0.07% | 469,706 |
| 2024-03-01 | 2024-02-28 | 0.295 | 2,973,976 | +20,000 | 0.11% | 877,323 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,953,976 | +10,000 | 0.11% | 856,653 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,943,976 | -19,000 | 0.11% | 839,033 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,962,976 | +40,000 | 0.11% | 785,189 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,922,976 | +47,000 | 0.10% | 818,433 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,875,976 | -300,000 | 0.10% | 819,653 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,175,976 | +40,000 | 0.11% | 889,273 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,135,976 | +300,000 | 0.11% | 1,003,512 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,835,976 | +71,000 | 0.10% | 794,073 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,764,976 | +30,000 | 0.10% | 815,668 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,734,976 | +20,000 | 0.10% | 820,493 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,714,976 | +400,000 | 0.10% | 895,942 |
| 2023-11-28 | 2023-11-24 | 0.340 | 2,314,976 | +20,000 | 0.08% | 787,092 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2,294,976 | -134,000 | 0.08% | 803,242 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,428,976 | -58,000 | 0.09% | 752,983 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,486,976 | +115,000 | 0.09% | 783,397 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,371,976 | -200,000 | 0.08% | 699,733 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,571,976 | +38,000 | 0.09% | 758,733 |
| 2023-10-31 | 2023-10-27 | 0.260 | 2,533,976 | -30,000 | 0.09% | 658,834 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,563,976 | +47,000 | 0.09% | 705,093 |
| 2023-10-06 | 2023-10-04 | 0.285 | 2,516,976 | +80,000 | 0.09% | 717,338 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,436,976 | +10,000 | 0.09% | 694,538 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,426,976 | +10,000 | 0.09% | 679,553 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,416,976 | +80,000 | 0.09% | 713,008 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,336,976 | +130,000 | 0.08% | 701,093 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,206,976 | +210,000 | 0.08% | 684,163 |
| 2023-09-19 | 2023-09-15 | 0.325 | 1,996,976 | +140,000 | 0.07% | 649,017 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,856,976 | +400,000 | 0.07% | 659,226 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,456,976 | -75,000 | 0.05% | 546,366 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,531,976 | -60,000 | 0.05% | 490,232 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,591,976 | +480,000 | 0.06% | 437,793 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,111,976 | +80,000 | 0.04% | 305,793 |
| 2023-08-21 | 2023-08-17 | 0.285 | 1,031,976 | +50,000 | 0.04% | 294,113 |
| 2023-08-18 | 2023-08-16 | 0.280 | 981,976 | -10,000 | 0.04% | 274,953 |
| 2023-08-16 | 2023-08-14 | 0.310 | 991,976 | +30,000 | 0.04% | 307,513 |
| 2023-08-14 | 2023-08-10 | 0.350 | 961,976 | -20,000 | 0.03% | 336,692 |
| 2023-08-09 | 2023-08-07 | 0.380 | 981,976 | +5,000 | 0.04% | 373,151 |
| 2023-07-31 | 2023-07-27 | 0.425 | 976,976 | -40,000 | 0.03% | 415,215 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,016,976 | -20,000 | 0.04% | 401,706 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,036,976 | +111,000 | 0.04% | 409,606 |
| 2023-07-19 | 2023-07-14 | 0.405 | 925,976 | +17,000 | 0.03% | 375,020 |
| 2023-07-18 | 2023-07-13 | 0.400 | 908,976 | +6,000 | 0.03% | 363,590 |
| 2023-07-14 | 2023-07-12 | 0.395 | 902,976 | +30,000 | 0.03% | 356,676 |
| 2023-07-05 | 2023-07-03 | 0.430 | 872,976 | +8,200 | 0.03% | 375,380 |
| 2023-07-04 | 2023-06-30 | 0.430 | 864,776 | -20,000 | 0.03% | 371,854 |
| 2023-06-26 | 2023-06-21 | 0.430 | 884,776 | +30,000 | 0.03% | 380,454 |
| 2023-06-20 | 2023-06-16 | 0.490 | 854,776 | -21,000 | 0.03% | 418,840 |
| 2023-06-19 | 2023-06-15 | 0.480 | 875,776 | +25,000 | 0.03% | 420,372 |
| 2023-06-16 | 2023-06-14 | 0.475 | 850,776 | -25,000 | 0.03% | 404,119 |
| 2023-06-15 | 2023-06-13 | 0.485 | 875,776 | +45,000 | 0.03% | 424,751 |
| 2023-05-22 | 2023-05-18 | 0.500 | 830,776 | +2,000 | 0.03% | 415,388 |
| 2023-05-19 | 2023-05-17 | 0.500 | 828,776 | +70,000 | 0.03% | 414,388 |
| 2023-05-12 | 2023-05-10 | 0.560 | 758,776 | -80,000 | 0.03% | 424,915 |
| 2023-05-09 | 2023-05-05 | 0.560 | 838,776 | +60,000 | 0.03% | 469,715 |
| 2023-05-03 | 2023-04-28 | 0.600 | 778,776 | -7,000 | 0.03% | 467,266 |
| 2023-04-28 | 2023-04-26 | 0.610 | 785,776 | +5,000 | 0.03% | 479,323 |
| 2023-04-25 | 2023-04-21 | 0.620 | 780,776 | +15,000 | 0.03% | 484,081 |
| 2023-04-21 | 2023-04-19 | 0.680 | 765,776 | +5,000 | 0.03% | 520,728 |
| 2023-03-20 | 2023-03-16 | 0.640 | 760,776 | -15,000 | 0.03% | 486,897 |
| 2023-03-17 | 2023-03-15 | 0.650 | 775,776 | +24,100 | 0.03% | 504,254 |
| 2023-02-14 | 2023-02-10 | 0.720 | 751,676 | -50,000 | 0.03% | 541,207 |
| 2023-02-13 | 2023-02-09 | 0.720 | 801,676 | -80,000 | 0.03% | 577,207 |
| 2023-02-10 | 2023-02-08 | 0.720 | 881,676 | -10,000 | 0.03% | 634,807 |
| 2023-02-09 | 2023-02-07 | 0.720 | 891,676 | +90,000 | 0.03% | 642,007 |
| 2023-01-31 | 2023-01-27 | 0.790 | 801,676 | +48,000 | 0.03% | 633,324 |
| 2023-01-11 | 2023-01-09 | 0.770 | 753,676 | +20,000 | 0.03% | 580,331 |
| 2023-01-06 | 2023-01-04 | 0.780 | 733,676 | +11,000 | 0.03% | 572,267 |
| 2022-12-29 | 2022-12-23 | 0.740 | 722,676 | -10,000 | 0.03% | 534,780 |
| 2022-12-22 | 2022-12-20 | 0.720 | 732,676 | -860,000 | 0.03% | 527,527 |
| 2022-12-19 | 2022-12-15 | 0.850 | 1,592,676 | +40,000 | 0.06% | 1,353,775 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,552,676 | -200,000 | 0.06% | 1,428,462 |
| 2022-12-14 | 2022-12-12 | 0.930 | 1,752,676 | +210,000 | 0.06% | 1,629,989 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,542,676 | +710,000 | 0.06% | 1,450,115 |
| 2022-12-09 | 2022-12-07 | 0.810 | 832,676 | -100,000 | 0.03% | 674,468 |
| 2022-12-08 | 2022-12-06 | 0.840 | 932,676 | +200,000 | 0.03% | 783,448 |
| 2022-11-18 | 2022-11-16 | 0.640 | 732,676 | -220,000 | 0.03% | 468,913 |
| 2022-11-16 | 2022-11-14 | 0.730 | 952,676 | -22,000 | 0.03% | 695,453 |
| 2022-11-11 | 2022-11-09 | 0.490 | 974,676 | +145,000 | 0.03% | 477,591 |
| 2022-11-10 | 2022-11-08 | 0.460 | 829,676 | +20,000 | 0.03% | 381,651 |
| 2022-10-26 | 2022-10-24 | 0.435 | 809,676 | -1,000 | 0.03% | 352,209 |
| 2022-10-24 | 2022-10-20 | 0.425 | 810,676 | -7,000 | 0.03% | 344,537 |
| 2022-10-17 | 2022-10-13 | 0.460 | 817,676 | -20,000 | 0.03% | 376,131 |
| 2022-10-14 | 2022-10-12 | 0.445 | 837,676 | +25,000 | 0.03% | 372,766 |
| 2022-10-05 | 2022-09-30 | 0.540 | 812,676 | -2,000 | 0.03% | 438,845 |
| 2022-10-03 | 2022-09-29 | 0.590 | 814,676 | +10,000 | 0.03% | 480,659 |
| 2022-09-30 | 2022-09-28 | 0.650 | 804,676 | -40,000 | 0.03% | 523,039 |
| 2022-09-29 | 2022-09-27 | 0.680 | 844,676 | -35,000 | 0.03% | 574,380 |
| 2022-09-21 | 2022-09-19 | 0.780 | 879,676 | +25,000 | 0.03% | 686,147 |
| 2022-08-19 | 2022-08-17 | 0.950 | 854,676 | -4,000 | 0.03% | 811,942 |
| 2022-08-18 | 2022-08-16 | 0.950 | 858,676 | +7,000 | 0.03% | 815,742 |
| 2022-08-17 | 2022-08-15 | 0.890 | 851,676 | -20,000 | 0.03% | 757,992 |
| 2022-07-21 | 2022-07-19 | 0.990 | 871,676 | +8,000 | 0.03% | 862,959 |
| 2022-07-18 | 2022-07-14 | 1.020 | 863,676 | +20,000 | 0.03% | 880,950 |
| 2022-07-14 | 2022-07-12 | 1.000 | 843,676 | -58,000 | 0.03% | 843,676 |
| 2022-07-13 | 2022-07-11 | 1.040 | 901,676 | -952,000 | 0.03% | 937,743 |
| 2022-07-12 | 2022-07-08 | 1.070 | 1,853,676 | -225,000 | 0.07% | 1,983,433 |
| 2022-07-11 | 2022-07-07 | 1.050 | 2,078,676 | -120,000 | 0.07% | 2,182,610 |
| 2022-07-07 | 2022-07-05 | 1.810 | 2,198,676 | +5,000 | 0.08% | 3,978,825 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,193,676 | -705,348 | 0.08% | 4,025,298 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,899,024 | +171,476 | 0.13% | 5,686,448 |
| 2022-07-04 | 2022-06-29 | 2.037 | 2,727,548 | +7,902 | 0.12% | 5,557,198 |
| 2022-06-30 | 2022-06-28 | 1.999 | 2,719,646 | +10,273 | 0.12% | 5,437,848 |
| 2022-06-27 | 2022-06-23 | 1.999 | 2,709,373 | +72,699 | 0.12% | 5,417,307 |
| 2022-06-23 | 2022-06-21 | 1.999 | 2,636,674 | +278,944 | 0.12% | 5,271,948 |
| 2022-06-21 | 2022-06-17 | 1.936 | 2,357,730 | +75,070 | 0.11% | 4,565,024 |
| 2022-06-20 | 2022-06-16 | 1.974 | 2,282,660 | +25,287 | 0.10% | 4,506,334 |
| 2022-06-17 | 2022-06-15 | 1.999 | 2,257,373 | +23,706 | 0.10% | 4,513,547 |
| 2022-06-16 | 2022-06-14 | 1.949 | 2,233,667 | -14,224 | 0.10% | 4,353,081 |
| 2022-06-15 | 2022-06-13 | 1.949 | 2,247,891 | +7,902 | 0.10% | 4,380,801 |
| 2022-06-14 | 2022-06-10 | 2.025 | 2,239,989 | +73,490 | 0.10% | 4,535,482 |
| 2022-06-13 | 2022-06-09 | 2.025 | 2,166,499 | +158,042 | 0.10% | 4,386,681 |
| 2022-06-10 | 2022-06-08 | 2.012 | 2,008,457 | +608,461 | 0.09% | 4,041,264 |
| 2022-06-09 | 2022-06-07 | 1.999 | 1,399,996 | +150,140 | 0.06% | 2,799,249 |
| 2022-06-08 | 2022-06-06 | 1.949 | 1,249,856 | +86,923 | 0.06% | 2,435,781 |
| 2022-06-01 | 2022-05-30 | 1.911 | 1,162,933 | -101,937 | 0.05% | 2,222,231 |
| 2022-05-31 | 2022-05-27 | 1.974 | 1,264,870 | +537,343 | 0.06% | 2,497,055 |
| 2022-05-23 | 2022-05-19 | 1.974 | 727,527 | -19,755 | 0.03% | 1,436,254 |
| 2022-05-18 | 2022-05-16 | 1.987 | 747,282 | +7,902 | 0.03% | 1,484,710 |
| 2022-05-16 | 2022-05-12 | 1.860 | 739,380 | -247,336 | 0.03% | 1,375,443 |
| 2022-05-06 | 2022-05-04 | 2.088 | 986,716 | +69,538 | 0.04% | 2,060,315 |
| 2022-05-05 | 2022-05-03 | 2.139 | 917,178 | +387,203 | 0.04% | 1,961,543 |
| 2022-05-04 | 2022-04-29 | 2.088 | 529,975 | -561,049 | 0.02% | 1,106,616 |
| 2022-04-27 | 2022-04-25 | 2.012 | 1,091,024 | +116,951 | 0.05% | 2,195,275 |
| 2022-04-26 | 2022-04-22 | 2.101 | 974,073 | -1,559,084 | 0.04% | 2,046,243 |
| 2022-04-25 | 2022-04-21 | 2.088 | 2,533,157 | -195,972 | 0.11% | 5,289,366 |
| 2022-04-22 | 2022-04-20 | 2.164 | 2,729,129 | +22,126 | 0.12% | 5,905,787 |
| 2022-04-21 | 2022-04-19 | 2.265 | 2,707,003 | +31,609 | 0.12% | 6,131,961 |
| 2022-04-20 | 2022-04-14 | 2.291 | 2,675,394 | +158,042 | 0.12% | 6,128,073 |
| 2022-04-19 | 2022-04-13 | 2.202 | 2,517,352 | +15,804 | 0.11% | 5,543,075 |
| 2022-04-12 | 2022-04-08 | 2.316 | 2,501,548 | +105,098 | 0.11% | 5,793,187 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,396,450 | +51,363 | 0.11% | 5,489,143 |
| 2022-04-08 | 2022-04-06 | 2.430 | 2,345,087 | +290,798 | 0.11% | 5,697,939 |
| 2022-04-07 | 2022-04-04 | 2.480 | 2,054,289 | +50,573 | 0.09% | 5,095,364 |
| 2022-04-06 | 2022-04-01 | 2.480 | 2,003,716 | +23,706 | 0.09% | 4,969,925 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,980,010 | +279,893 | 0.09% | 4,435,047 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,700,117 | +1,367,854 | 0.08% | 3,722,053 |
| 2022-03-01 | 2022-02-25 | 1.772 | 332,263 | +7,902 | 0.02% | 588,664 |
| 2022-02-28 | 2022-02-24 | 1.822 | 324,361 | +3,951 | 0.01% | 591,083 |
| 2022-02-08 | 2022-02-04 | 1.962 | 320,410 | +12,643 | 0.01% | 628,486 |
| 2022-01-26 | 2022-01-24 | 2.075 | 307,767 | +810 | 0.01% | 638,739 |
| 2022-01-07 | 2022-01-05 | 1.911 | 306,957 | -71,119 | 0.01% | 586,560 |
| 2021-11-02 | 2021-10-29 | 2.101 | 378,076 | -90,874 | 0.02% | 794,227 |
| 2021-11-01 | 2021-10-28 | 2.113 | 468,950 | -113,790 | 0.02% | 991,062 |
| 2021-10-28 | 2021-10-26 | 2.202 | 582,740 | -869,231 | 0.03% | 1,283,163 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,451,971 | +102,727 | 0.07% | 3,344,159 |
| 2021-10-25 | 2021-10-21 | 2.151 | 1,349,244 | -221,258 | 0.06% | 2,902,666 |
| 2021-10-20 | 2021-10-18 | 2.291 | 1,570,502 | +7,902 | 0.07% | 3,597,283 |
| 2021-10-19 | 2021-10-15 | 2.316 | 1,562,600 | +118,531 | 0.07% | 3,618,733 |
| 2021-10-12 | 2021-10-08 | 2.379 | 1,444,069 | +50,574 | 0.07% | 3,435,606 |
| 2021-10-11 | 2021-10-07 | 2.392 | 1,393,495 | +126,433 | 0.06% | 3,332,919 |
| 2021-10-08 | 2021-10-06 | 2.379 | 1,267,062 | +79,021 | 0.06% | 3,014,486 |
| 2021-10-07 | 2021-10-05 | 2.379 | 1,188,041 | +12,643 | 0.05% | 2,826,486 |
| 2021-10-06 | 2021-10-04 | 2.455 | 1,175,398 | +47,413 | 0.05% | 2,885,654 |
| 2021-10-05 | 2021-09-30 | 2.468 | 1,127,985 | +39,511 | 0.05% | 2,783,528 |
| 2021-09-30 | 2021-09-28 | 2.417 | 1,088,474 | +7,902 | 0.05% | 2,630,928 |
| 2021-09-28 | 2021-09-24 | 2.404 | 1,080,572 | +34,769 | 0.05% | 2,598,154 |
| 2021-09-27 | 2021-09-23 | 2.480 | 1,045,803 | +557,888 | 0.05% | 2,593,962 |
| 2021-09-24 | 2021-09-21 | 2.341 | 487,915 | +31,608 | 0.02% | 1,142,282 |
| 2021-09-21 | 2021-09-17 | 2.442 | 456,307 | +59,266 | 0.02% | 1,114,479 |
| 2021-09-20 | 2021-09-16 | 2.366 | 397,041 | +15,804 | 0.02% | 939,582 |
| 2021-09-01 | 2021-08-30 | 2.759 | 381,237 | -3,951 | 0.02% | 1,051,742 |
| 2021-08-31 | 2021-08-27 | 2.746 | 385,188 | -59,265 | 0.02% | 1,057,767 |
| 2021-08-30 | 2021-08-26 | 2.746 | 444,453 | -142,238 | 0.02% | 1,220,515 |
| 2021-08-27 | 2021-08-25 | 2.556 | 586,691 | +118,531 | 0.03% | 1,499,748 |
| 2021-08-23 | 2021-08-19 | 2.392 | 468,160 | +790 | 0.02% | 1,119,731 |
| 2021-08-20 | 2021-08-18 | 2.480 | 467,370 | +23,707 | 0.02% | 1,159,243 |
| 2021-08-17 | 2021-08-13 | 2.531 | 443,663 | +3,951 | 0.02% | 1,122,899 |
| 2021-08-16 | 2021-08-12 | 2.544 | 439,712 | -11,853 | 0.02% | 1,118,464 |
| 2021-08-02 | 2021-07-29 | 2.404 | 451,565 | -39,511 | 0.02% | 1,085,754 |
| 2021-07-29 | 2021-07-27 | 2.379 | 491,076 | -160,412 | 0.02% | 1,168,326 |
| 2021-07-28 | 2021-07-26 | 2.506 | 651,488 | -186,490 | 0.03% | 1,632,410 |
| 2021-07-27 | 2021-07-23 | 2.620 | 837,978 | -47,413 | 0.04% | 2,195,132 |
| 2021-07-21 | 2021-07-19 | 2.632 | 885,391 | -7,902 | 0.04% | 2,330,537 |
| 2021-07-20 | 2021-07-16 | 2.708 | 893,293 | -11,063 | 0.04% | 2,419,164 |
| 2021-07-19 | 2021-07-15 | 2.721 | 904,356 | -25,286 | 0.04% | 2,460,569 |
| 2021-07-16 | 2021-07-14 | 2.683 | 929,642 | -27,658 | 0.04% | 2,494,073 |
| 2021-07-15 | 2021-07-13 | 2.721 | 957,300 | +5,532 | 0.04% | 2,604,618 |
| 2021-07-14 | 2021-07-12 | 2.683 | 951,768 | +103,517 | 0.04% | 2,553,434 |
| 2021-07-09 | 2021-07-07 | 2.721 | 848,251 | +15,804 | 0.04% | 2,307,918 |
| 2021-07-07 | 2021-07-05 | 2.733 | 832,447 | +12,644 | 0.04% | 2,275,453 |
| 2021-07-06 | 2021-07-02 | 3.608 | 819,803 | +22,126 | 0.04% | 2,957,483 |
| 2021-07-05 | 2021-06-30 | 3.593 | 797,677 | +102,297 | 0.04% | 2,866,198 |
| 2021-07-02 | 2021-06-29 | 3.651 | 695,380 | +6,958 | 0.04% | 2,538,604 |
| 2021-06-30 | 2021-06-28 | 3.636 | 688,422 | +34,788 | 0.04% | 2,503,308 |
| 2021-06-29 | 2021-06-25 | 3.636 | 653,634 | +12,524 | 0.03% | 2,376,809 |
| 2021-06-28 | 2021-06-24 | 3.679 | 641,110 | +22,264 | 0.03% | 2,358,911 |
| 2021-06-22 | 2021-06-18 | 3.579 | 618,846 | +25,048 | 0.03% | 2,214,731 |
| 2021-06-21 | 2021-06-17 | 3.636 | 593,798 | +24,351 | 0.03% | 2,159,227 |
| 2021-06-18 | 2021-06-16 | 3.593 | 569,447 | +23,656 | 0.03% | 2,046,126 |
| 2021-06-17 | 2021-06-15 | 3.651 | 545,791 | +44,529 | 0.03% | 1,992,504 |
| 2021-06-16 | 2021-06-11 | 3.723 | 501,262 | +59,836 | 0.03% | 1,865,965 |
| 2021-06-15 | 2021-06-10 | 3.780 | 441,426 | +15,306 | 0.02% | 1,668,602 |
| 2021-06-11 | 2021-06-09 | 3.751 | 426,120 | +204,554 | 0.02% | 1,598,496 |
| 2021-06-07 | 2021-06-03 | 3.751 | 221,566 | -69,576 | 0.01% | 831,156 |
| 2021-06-02 | 2021-05-31 | 3.823 | 291,142 | -29,918 | 0.01% | 1,113,078 |
| 2021-05-25 | 2021-05-21 | 3.794 | 321,060 | -344,402 | 0.02% | 1,218,230 |
| 2021-05-14 | 2021-05-12 | 3.852 | 665,462 | +8,349 | 0.03% | 2,563,286 |
| 2021-05-13 | 2021-05-11 | 3.852 | 657,113 | +6,958 | 0.03% | 2,531,127 |
| 2021-05-05 | 2021-05-03 | 3.881 | 650,155 | +3,479 | 0.03% | 2,523,014 |
| 2021-05-03 | 2021-04-29 | 3.938 | 646,676 | +155,155 | 0.03% | 2,546,692 |
| 2021-04-29 | 2021-04-27 | 3.881 | 491,521 | +258,823 | 0.03% | 1,907,414 |
| 2021-04-23 | 2021-04-21 | 3.895 | 232,698 | +2,783 | 0.01% | 906,361 |
| 2021-04-20 | 2021-04-16 | 3.952 | 229,915 | +6,958 | 0.01% | 908,739 |
| 2021-03-30 | 2021-03-26 | 3.881 | 222,957 | +1,391 | 0.01% | 865,215 |
| 2021-03-04 | 2021-03-02 | 3.579 | 221,566 | -13,915 | 0.01% | 792,942 |
| 2021-03-02 | 2021-02-26 | 3.579 | 235,481 | -696 | 0.01% | 842,741 |
| 2021-02-22 | 2021-02-18 | 3.406 | 236,177 | -6,957 | 0.01% | 804,498 |
| 2021-02-18 | 2021-02-16 | 3.363 | 243,134 | -13,915 | 0.01% | 817,712 |
| 2021-02-08 | 2021-02-04 | 3.263 | 257,049 | +13,915 | 0.01% | 838,650 |
| 2021-02-04 | 2021-02-02 | 3.291 | 243,134 | +13,915 | 0.01% | 800,240 |
| 2021-01-28 | 2021-01-26 | 3.363 | 229,219 | -20,873 | 0.01% | 770,913 |
| 2021-01-25 | 2021-01-21 | 3.521 | 250,092 | +69,576 | 0.01% | 880,653 |
| 2021-01-20 | 2021-01-18 | 3.449 | 180,516 | -2,087 | 0.01% | 622,682 |
| 2021-01-14 | 2021-01-12 | 3.378 | 182,603 | -2,783 | 0.01% | 616,758 |
| 2021-01-07 | 2021-01-05 | 3.349 | 185,386 | +4,870 | 0.01% | 620,829 |
| 2021-01-05 | 2020-12-31 | 3.349 | 180,516 | -5,566 | 0.01% | 604,520 |
| 2020-12-22 | 2020-12-18 | 3.277 | 186,082 | +10,437 | 0.01% | 609,787 |
| 2020-12-21 | 2020-12-17 | 3.263 | 175,645 | +16,002 | 0.01% | 573,061 |
| 2020-12-09 | 2020-12-07 | 3.306 | 159,643 | +696 | 0.01% | 527,736 |
| 2020-10-19 | 2020-10-15 | 3.564 | 158,947 | -696 | 0.01% | 566,556 |
| 2020-10-14 | 2020-10-09 | 3.665 | 159,643 | +696 | 0.01% | 585,099 |
| 2020-09-28 | 2020-09-24 | 3.378 | 158,947 | -713 | 0.01% | 536,858 |
| 2020-08-24 | 2020-08-20 | 3.651 | 159,660 | +36,875 | 0.01% | 582,866 |
| 2020-07-21 | 2020-07-17 | 3.636 | 122,785 | -695 | 0.01% | 446,483 |
| 2020-07-08 | 2020-07-06 | 4.096 | 123,480 | +695 | 0.01% | 505,802 |
| 2020-07-07 | 2020-07-03 | 3.909 | 122,785 | -20,873 | 0.01% | 480,013 |
| 2020-07-06 | 2020-07-02 | 4.604 | 143,658 | +20,873 | 0.01% | 661,408 |
| 2020-07-03 | 2020-06-30 | 4.305 | 122,785 | +10,477 | 0.01% | 528,649 |
| 2020-06-23 | 2020-06-19 | 4.368 | 112,308 | -6,364 | 0.01% | 490,600 |
| 2020-03-18 | 2020-03-16 | 4.384 | 118,672 | -637 | 0.01% | 520,265 |
| 2020-02-11 | 2020-02-07 | 4.777 | 119,309 | -6,363 | 0.01% | 569,926 |
| 2020-01-22 | 2020-01-20 | 5.531 | 125,672 | -2,546 | 0.01% | 695,109 |
| 2019-12-09 | 2019-12-05 | 4.604 | 128,218 | -2,546 | 0.01% | 590,321 |
| 2019-12-04 | 2019-12-02 | 4.651 | 130,764 | -12,728 | 0.01% | 608,208 |
| 2019-12-03 | 2019-11-29 | 4.604 | 143,492 | +6,364 | 0.01% | 660,644 |
| 2019-12-02 | 2019-11-28 | 4.620 | 137,128 | +6,364 | 0.01% | 633,498 |
| 2019-11-27 | 2019-11-25 | 4.557 | 130,764 | -22,274 | 0.01% | 595,879 |
| 2019-10-15 | 2019-10-11 | 4.400 | 153,038 | +3,819 | 0.01% | 673,332 |
| 2019-08-08 | 2019-08-06 | 4.164 | 149,219 | -637 | 0.01% | 621,358 |
| 2019-07-19 | 2019-07-17 | 4.965 | 149,856 | -6,364 | 0.01% | 744,103 |
| 2019-07-17 | 2019-07-15 | 4.903 | 156,220 | +6,364 | 0.01% | 765,884 |
| 2019-07-16 | 2019-07-12 | 4.918 | 149,856 | +2,546 | 0.01% | 737,039 |
| 2019-07-03 | 2019-06-28 | 5.212 | 147,310 | +9,178 | 0.01% | 767,720 |
| 2019-06-27 | 2019-06-25 | 5.044 | 138,132 | +597 | 0.01% | 696,741 |
| 2019-06-26 | 2019-06-24 | 5.111 | 137,535 | +17,902 | 0.01% | 702,948 |
| 2019-05-14 | 2019-05-09 | 5.027 | 119,633 | -17,902 | 0.01% | 601,427 |
| 2019-05-08 | 2019-05-06 | 5.161 | 137,535 | -13,725 | 0.01% | 709,863 |
| 2019-04-30 | 2019-04-26 | 5.513 | 151,260 | +597 | 0.01% | 833,932 |
| 2019-04-24 | 2019-04-18 | 5.714 | 150,663 | -29,838 | 0.01% | 860,937 |
| 2019-04-17 | 2019-04-15 | 5.865 | 180,501 | -22,079 | 0.01% | 1,058,664 |
| 2019-04-09 | 2019-04-04 | 5.614 | 202,580 | +39,982 | 0.01% | 1,137,239 |
| 2019-04-02 | 2019-03-29 | 5.346 | 162,598 | -31,628 | 0.01% | 869,193 |
| 2019-03-27 | 2019-03-25 | 4.122 | 194,226 | -37,595 | 0.01% | 800,669 |
| 2019-03-15 | 2019-03-13 | 3.972 | 231,821 | +17,902 | 0.01% | 920,686 |
| 2019-02-21 | 2019-02-19 | 3.804 | 213,919 | +17,903 | 0.01% | 813,740 |
| 2019-02-20 | 2019-02-18 | 3.905 | 196,016 | +1,790 | 0.01% | 765,346 |
| 2019-02-01 | 2019-01-30 | 3.821 | 194,226 | +597 | 0.01% | 742,083 |
| 2018-11-20 | 2018-11-16 | 3.318 | 193,629 | -29,837 | 0.01% | 642,460 |
| 2018-11-08 | 2018-11-06 | 3.167 | 223,466 | +29,837 | 0.01% | 707,756 |
| 2018-10-18 | 2018-10-15 | 3.201 | 193,629 | +4,177 | 0.01% | 619,747 |
| 2018-09-28 | 2018-09-26 | 4.055 | 189,452 | +17,902 | 0.01% | 768,290 |
| 2018-09-26 | 2018-09-21 | 4.340 | 171,550 | +17,903 | 0.01% | 744,562 |
| 2018-09-14 | 2018-09-12 | 3.988 | 153,647 | +17,902 | 0.01% | 612,790 |
| 2018-09-03 | 2018-08-30 | 4.390 | 135,745 | +17,903 | 0.01% | 595,985 |
| 2018-07-13 | 2018-07-11 | 4.843 | 117,842 | -23,870 | 0.01% | 570,701 |
| 2018-07-06 | 2018-07-04 | 4.876 | 141,712 | -11,935 | 0.01% | 691,051 |
| 2018-07-05 | 2018-07-03 | 4.910 | 153,647 | -1,194 | 0.01% | 754,401 |
| 2018-06-26 | 2018-06-22 | 5.413 | 154,841 | -17,902 | 0.01% | 838,106 |
| 2018-06-20 | 2018-06-15 | 5.513 | 172,743 | -5,371 | 0.01% | 952,372 |
| 2018-06-19 | 2018-06-14 | 5.731 | 178,114 | -11,935 | 0.01% | 1,020,786 |
| 2018-05-25 | 2018-05-23 | 6.666 | 190,049 | +7,542 | 0.01% | 1,266,848 |
| 2018-05-21 | 2018-05-17 | 6.718 | 182,507 | -11,461 | 0.01% | 1,226,128 |
| 2018-05-18 | 2018-05-16 | 6.736 | 193,968 | -22,923 | 0.01% | 1,306,511 |
| 2018-04-30 | 2018-04-26 | 6.352 | 216,891 | -8,596 | 0.01% | 1,377,649 |
| 2018-04-26 | 2018-04-24 | 6.317 | 225,487 | -40,115 | 0.01% | 1,424,379 |
| 2018-04-25 | 2018-04-23 | 6.195 | 265,602 | -1,146 | 0.02% | 1,645,339 |
| 2018-04-24 | 2018-04-20 | 6.561 | 266,748 | +1,146 | 0.02% | 1,750,188 |
| 2018-04-19 | 2018-04-17 | 6.422 | 265,602 | -22,922 | 0.02% | 1,705,590 |
| 2018-04-18 | 2018-04-16 | 6.474 | 288,524 | +11,461 | 0.02% | 1,867,891 |
| 2018-04-16 | 2018-04-12 | 6.544 | 277,063 | +2,865 | 0.02% | 1,813,032 |
| 2018-04-13 | 2018-04-11 | 6.701 | 274,198 | +4,012 | 0.02% | 1,837,347 |
| 2018-04-12 | 2018-04-10 | 7.102 | 270,186 | -1,146 | 0.02% | 1,918,902 |
| 2018-04-11 | 2018-04-09 | 6.997 | 271,332 | -4,585 | 0.02% | 1,898,633 |
| 2018-04-09 | 2018-04-04 | 6.526 | 275,917 | -1,146 | 0.02% | 1,800,718 |
| 2018-04-04 | 2018-03-29 | 6.561 | 277,063 | -7,450 | 0.02% | 1,817,866 |
| 2018-04-03 | 2018-03-28 | 6.561 | 284,513 | -12,607 | 0.02% | 1,866,747 |
| 2018-03-28 | 2018-03-26 | 6.491 | 297,120 | -11,462 | 0.02% | 1,928,725 |
| 2018-03-26 | 2018-03-22 | 6.840 | 308,582 | -2,865 | 0.02% | 2,110,825 |
| 2018-03-23 | 2018-03-21 | 6.840 | 311,447 | +1,146 | 0.02% | 2,130,423 |
| 2018-03-22 | 2018-03-20 | 6.823 | 310,301 | +8,596 | 0.02% | 2,117,169 |
| 2018-03-21 | 2018-03-19 | 6.963 | 301,705 | -106,017 | 0.02% | 2,100,637 |
| 2018-03-20 | 2018-03-16 | 7.137 | 407,722 | -52,722 | 0.03% | 2,909,933 |
| 2018-03-19 | 2018-03-15 | 7.015 | 460,444 | +149,570 | 0.03% | 3,229,970 |
| 2018-03-15 | 2018-03-13 | 6.736 | 310,874 | -8,596 | 0.02% | 2,093,955 |
| 2018-03-14 | 2018-03-12 | 6.736 | 319,470 | +8,596 | 0.02% | 2,151,855 |
| 2018-03-07 | 2018-03-05 | 6.334 | 310,874 | -28,653 | 0.02% | 1,969,185 |
| 2018-03-05 | 2018-03-01 | 6.683 | 339,527 | +20,630 | 0.02% | 2,269,179 |
| 2018-02-26 | 2018-02-22 | 6.823 | 318,897 | +17,192 | 0.02% | 2,175,819 |
| 2018-02-23 | 2018-02-21 | 7.067 | 301,705 | -573 | 0.02% | 2,132,225 |
| 2018-02-21 | 2018-02-15 | 6.928 | 302,278 | +29,227 | 0.02% | 2,094,077 |
| 2018-02-14 | 2018-02-12 | 6.160 | 273,051 | -14,327 | 0.02% | 1,681,954 |
| 2018-02-12 | 2018-02-08 | 6.701 | 287,378 | -6,304 | 0.02% | 1,925,663 |
| 2018-02-08 | 2018-02-06 | 6.701 | 293,682 | +28,653 | 0.02% | 1,967,905 |
| 2018-02-07 | 2018-02-05 | 7.364 | 265,029 | +2,866 | 0.02% | 1,951,648 |
| 2018-02-06 | 2018-02-02 | 7.573 | 262,163 | -22,923 | 0.02% | 1,985,440 |
| 2018-02-05 | 2018-02-01 | 7.504 | 285,086 | +22,923 | 0.02% | 2,139,144 |
| 2018-02-02 | 2018-01-31 | 7.748 | 262,163 | +16,619 | 0.02% | 2,031,187 |
| 2018-02-01 | 2018-01-30 | 7.922 | 245,544 | -17,192 | 0.02% | 1,945,274 |
| 2018-01-31 | 2018-01-29 | 8.149 | 262,736 | -25,215 | 0.02% | 2,141,076 |
| 2018-01-30 | 2018-01-26 | 8.062 | 287,951 | -2,292 | 0.02% | 2,321,433 |
| 2018-01-29 | 2018-01-25 | 7.538 | 290,243 | +11,962 | 0.02% | 2,187,969 |
| 2018-01-26 | 2018-01-24 | 7.748 | 278,281 | +13,754 | 0.02% | 2,156,066 |
| 2018-01-25 | 2018-01-23 | 7.329 | 264,527 | -8,023 | 0.02% | 1,938,719 |
| 2018-01-24 | 2018-01-22 | 7.346 | 272,550 | +19,484 | 0.02% | 2,002,276 |
| 2018-01-23 | 2018-01-19 | 6.963 | 253,066 | -40,114 | 0.02% | 1,761,985 |
| 2018-01-22 | 2018-01-18 | 6.631 | 293,180 | +10,888 | 0.02% | 1,944,077 |
| 2018-01-19 | 2018-01-17 | 6.840 | 282,292 | +2,865 | 0.02% | 1,930,991 |
| 2018-01-18 | 2018-01-16 | 6.910 | 279,427 | -10,888 | 0.02% | 1,930,897 |
| 2018-01-17 | 2018-01-15 | 6.544 | 290,315 | -18,338 | 0.02% | 1,899,749 |
| 2018-01-16 | 2018-01-12 | 6.282 | 308,653 | +7,450 | 0.02% | 1,938,959 |
| 2018-01-15 | 2018-01-11 | 6.212 | 301,203 | +17,192 | 0.02% | 1,871,134 |
| 2018-01-12 | 2018-01-10 | 6.387 | 284,011 | -20,058 | 0.02% | 1,813,894 |
| 2018-01-11 | 2018-01-09 | 6.212 | 304,069 | -17,192 | 0.02% | 1,888,938 |
| 2018-01-10 | 2018-01-08 | 6.282 | 321,261 | +7,450 | 0.02% | 2,018,162 |
| 2018-01-09 | 2018-01-05 | 6.020 | 313,811 | +1,719 | 0.02% | 1,889,221 |
| 2018-01-04 | 2018-01-02 | 5.776 | 312,092 | -10,315 | 0.02% | 1,802,628 |
| 2018-01-03 | 2017-12-29 | 5.427 | 322,407 | -13,753 | 0.02% | 1,749,687 |
| 2018-01-02 | 2017-12-28 | 5.479 | 336,160 | +15,472 | 0.02% | 1,841,922 |
| 2017-12-29 | 2017-12-27 | 5.357 | 320,688 | +2,866 | 0.02% | 1,717,974 |
| 2017-12-12 | 2017-12-08 | 5.392 | 317,822 | -103,152 | 0.02% | 1,713,713 |
| 2017-12-11 | 2017-12-07 | 5.218 | 420,974 | -5,731 | 0.03% | 2,196,454 |
| 2017-11-27 | 2017-11-23 | 5.776 | 426,705 | -22,922 | 0.03% | 2,464,628 |
| 2017-11-24 | 2017-11-22 | 6.003 | 449,627 | -143,267 | 0.03% | 2,699,022 |
| 2017-11-23 | 2017-11-21 | 5.863 | 592,894 | +14,900 | 0.04% | 3,476,257 |
| 2017-11-22 | 2017-11-20 | 5.776 | 577,994 | -280,802 | 0.04% | 3,338,466 |
| 2017-11-21 | 2017-11-17 | 5.898 | 858,796 | +143,266 | 0.05% | 5,065,266 |
| 2017-11-17 | 2017-11-15 | 6.160 | 715,530 | -20,630 | 0.04% | 4,407,559 |
| 2017-11-16 | 2017-11-14 | 6.125 | 736,160 | +11,461 | 0.05% | 4,508,945 |
| 2017-11-14 | 2017-11-10 | 5.898 | 724,699 | -22,923 | 0.05% | 4,274,349 |
| 2017-11-10 | 2017-11-08 | 6.090 | 747,622 | -63,037 | 0.05% | 4,553,057 |
| 2017-11-09 | 2017-11-07 | 6.247 | 810,659 | -6,303 | 0.05% | 5,064,270 |
| 2017-11-08 | 2017-11-06 | 6.195 | 816,962 | +28,653 | 0.05% | 5,060,877 |
| 2017-11-06 | 2017-11-02 | 6.753 | 788,309 | -40,115 | 0.05% | 5,323,571 |
| 2017-11-03 | 2017-11-01 | 6.648 | 828,424 | +13,754 | 0.05% | 5,507,737 |
| 2017-11-02 | 2017-10-31 | 6.526 | 814,670 | +288,825 | 0.05% | 5,316,783 |
| 2017-11-01 | 2017-10-30 | 6.090 | 525,845 | -18,911 | 0.03% | 3,202,423 |
| 2017-10-31 | 2017-10-27 | 6.090 | 544,756 | +55,014 | 0.03% | 3,317,592 |
| 2017-10-30 | 2017-10-26 | 5.985 | 489,742 | -56,160 | 0.03% | 2,931,278 |
| 2017-10-27 | 2017-10-25 | 5.706 | 545,902 | +1,146 | 0.03% | 3,115,000 |
| 2017-10-26 | 2017-10-24 | 5.514 | 544,756 | -573 | 0.03% | 3,003,895 |
| 2017-10-24 | 2017-10-20 | 5.497 | 545,329 | -5,731 | 0.03% | 2,997,538 |
| 2017-10-23 | 2017-10-19 | 5.375 | 551,060 | -28,653 | 0.03% | 2,961,728 |
| 2017-10-20 | 2017-10-18 | 5.549 | 579,713 | +11,461 | 0.04% | 3,216,887 |
| 2017-10-19 | 2017-10-17 | 5.340 | 568,252 | +7,450 | 0.04% | 3,034,296 |
| 2017-10-18 | 2017-10-16 | 5.514 | 560,802 | -329,513 | 0.04% | 3,092,375 |
| 2017-10-17 | 2017-10-13 | 5.654 | 890,315 | -25,788 | 0.06% | 5,033,665 |
| 2017-10-16 | 2017-10-12 | 5.549 | 916,103 | +25,788 | 0.06% | 5,083,549 |
| 2017-10-13 | 2017-10-11 | 5.514 | 890,315 | -25,788 | 0.06% | 4,909,377 |
| 2017-10-12 | 2017-10-10 | 6.108 | 916,103 | +14,327 | 0.06% | 5,595,101 |
| 2017-10-11 | 2017-10-09 | 5.968 | 901,776 | -1,146 | 0.06% | 5,381,711 |
| 2017-10-10 | 2017-10-06 | 5.689 | 902,922 | -35,530 | 0.06% | 5,136,454 |
| 2017-10-09 | 2017-10-04 | 5.584 | 938,452 | -8,596 | 0.06% | 5,240,318 |
| 2017-10-06 | 2017-10-03 | 5.305 | 947,048 | -9,169 | 0.06% | 5,023,902 |
| 2017-10-04 | 2017-09-29 | 5.165 | 956,217 | -11,462 | 0.06% | 4,939,054 |
| 2017-10-03 | 2017-09-28 | 5.113 | 967,679 | -22,922 | 0.06% | 4,947,599 |
| 2017-09-29 | 2017-09-27 | 5.357 | 990,601 | +26,934 | 0.06% | 5,306,800 |
| 2017-09-28 | 2017-09-26 | 5.008 | 963,667 | +5,730 | 0.06% | 4,826,191 |
| 2017-09-27 | 2017-09-25 | 5.008 | 957,937 | -91,690 | 0.06% | 4,797,494 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,049,627 | +498,567 | 0.07% | 6,428,915 |
| 2017-09-22 | 2017-09-20 | 5.741 | 551,060 | -177,650 | 0.03% | 3,163,664 |
| 2017-09-21 | 2017-09-19 | 5.654 | 728,710 | -17,192 | 0.05% | 4,119,982 |
| 2017-09-20 | 2017-09-18 | 5.828 | 745,902 | -243,553 | 0.05% | 4,347,342 |
| 2017-09-19 | 2017-09-15 | 5.444 | 989,455 | +227,507 | 0.06% | 5,386,991 |
| 2017-09-18 | 2017-09-14 | 5.375 | 761,948 | +148,997 | 0.05% | 4,095,167 |
| 2017-09-15 | 2017-09-13 | 5.095 | 612,951 | +11,461 | 0.04% | 3,123,232 |
| 2017-09-13 | 2017-09-11 | 5.095 | 601,490 | -16,046 | 0.04% | 3,064,833 |
| 2017-09-12 | 2017-09-08 | 5.061 | 617,536 | -28,653 | 0.04% | 3,125,042 |
| 2017-09-11 | 2017-09-07 | 5.095 | 646,189 | -20,630 | 0.04% | 3,292,593 |
| 2017-09-08 | 2017-09-06 | 4.746 | 666,819 | +11,461 | 0.04% | 3,164,991 |
| 2017-09-06 | 2017-09-04 | 4.677 | 655,358 | -11,461 | 0.04% | 3,064,848 |
| 2017-09-05 | 2017-09-01 | 4.746 | 666,819 | +5,730 | 0.04% | 3,164,991 |
| 2017-09-04 | 2017-08-31 | 4.799 | 661,089 | +22,923 | 0.04% | 3,172,402 |
| 2017-09-01 | 2017-08-30 | 4.746 | 638,166 | +5,731 | 0.04% | 3,028,992 |
| 2017-08-29 | 2017-08-25 | 4.729 | 632,435 | -15,473 | 0.04% | 2,990,755 |
| 2017-08-25 | 2017-08-22 | 4.729 | 647,908 | +14,327 | 0.04% | 3,063,926 |
| 2017-08-22 | 2017-08-18 | 4.607 | 633,581 | +120,343 | 0.04% | 2,918,782 |
| 2017-08-18 | 2017-08-16 | 4.746 | 513,238 | +34,384 | 0.03% | 2,436,034 |
| 2017-08-17 | 2017-08-15 | 4.729 | 478,854 | +11,462 | 0.03% | 2,264,477 |
| 2017-08-16 | 2017-08-14 | 4.694 | 467,392 | -8,596 | 0.03% | 2,193,962 |
| 2017-08-15 | 2017-08-11 | 4.537 | 475,988 | -19,485 | 0.03% | 2,159,558 |
| 2017-08-14 | 2017-08-10 | 4.799 | 495,473 | -14,326 | 0.03% | 2,377,652 |
| 2017-08-11 | 2017-08-09 | 4.938 | 509,799 | +11,461 | 0.03% | 2,517,567 |
| 2017-08-10 | 2017-08-08 | 4.921 | 498,338 | -13,180 | 0.03% | 2,452,272 |
| 2017-08-09 | 2017-08-07 | 4.903 | 511,518 | -28,654 | 0.03% | 2,508,204 |
| 2017-08-08 | 2017-08-04 | 4.851 | 540,172 | +5,731 | 0.03% | 2,620,429 |
| 2017-08-02 | 2017-07-31 | 5.061 | 534,441 | +11,461 | 0.03% | 2,704,540 |
| 2017-07-31 | 2017-07-27 | 5.165 | 522,980 | -11,461 | 0.03% | 2,701,297 |
| 2017-07-27 | 2017-07-25 | 4.973 | 534,441 | +11,461 | 0.03% | 2,657,910 |
| 2017-07-26 | 2017-07-24 | 5.095 | 522,980 | -114,613 | 0.03% | 2,664,793 |
| 2017-07-25 | 2017-07-21 | 5.235 | 637,593 | -17,192 | 0.04% | 3,337,800 |
| 2017-07-24 | 2017-07-20 | 5.252 | 654,785 | +34,384 | 0.04% | 3,439,227 |
| 2017-07-21 | 2017-07-19 | 5.148 | 620,401 | -10,315 | 0.04% | 3,193,670 |
| 2017-07-20 | 2017-07-18 | 5.165 | 630,716 | -19,484 | 0.04% | 3,257,775 |
| 2017-07-19 | 2017-07-17 | 5.095 | 650,200 | +189,111 | 0.04% | 3,313,030 |
| 2017-07-17 | 2017-07-13 | 4.991 | 461,089 | -36,676 | 0.03% | 2,301,158 |
| 2017-07-13 | 2017-07-11 | 4.991 | 497,765 | +36,676 | 0.03% | 2,484,197 |
| 2017-07-10 | 2017-07-06 | 5.043 | 461,089 | -1,146 | 0.03% | 2,325,296 |
| 2017-07-06 | 2017-07-04 | 4.956 | 462,235 | -108,882 | 0.03% | 2,290,745 |
| 2017-07-05 | 2017-07-03 | 4.938 | 571,117 | +63,037 | 0.04% | 2,820,377 |
| 2017-07-04 | 2017-06-30 | 4.677 | 508,080 | -11,461 | 0.03% | 2,376,088 |
| 2017-06-30 | 2017-06-28 | 4.624 | 519,541 | +12,607 | 0.03% | 2,402,488 |
| 2017-06-22 | 2017-06-20 | 4.746 | 506,934 | -573 | 0.03% | 2,406,112 |
| 2017-06-21 | 2017-06-19 | 4.729 | 507,507 | -2,292 | 0.03% | 2,399,976 |
| 2017-06-19 | 2017-06-15 | 5.138 | 509,799 | +51,242 | 0.03% | 2,619,347 |
| 2017-06-15 | 2017-06-13 | 5.319 | 458,557 | -46,983 | 0.03% | 2,439,026 |
| 2017-06-14 | 2017-06-12 | 5.247 | 505,540 | +11,055 | 0.03% | 2,652,341 |
| 2017-06-08 | 2017-06-06 | 5.355 | 494,485 | -3,869 | 0.03% | 2,648,016 |
| 2017-06-05 | 2017-06-01 | 5.048 | 498,354 | -55,275 | 0.03% | 2,515,463 |
| 2017-06-02 | 2017-05-31 | 5.247 | 553,629 | +5,528 | 0.04% | 2,904,642 |
| 2017-06-01 | 2017-05-29 | 5.301 | 548,101 | -24,874 | 0.04% | 2,905,387 |
| 2017-05-31 | 2017-05-26 | 5.228 | 572,975 | -55,274 | 0.04% | 2,995,776 |
| 2017-05-29 | 2017-05-25 | 5.391 | 628,249 | +11,055 | 0.04% | 3,387,068 |
| 2017-05-26 | 2017-05-24 | 5.319 | 617,194 | -2,764 | 0.04% | 3,282,803 |
| 2017-05-25 | 2017-05-23 | 5.192 | 619,958 | -16,582 | 0.04% | 3,218,992 |
| 2017-05-24 | 2017-05-22 | 5.283 | 636,540 | +27,637 | 0.04% | 3,362,671 |
| 2017-05-23 | 2017-05-19 | 5.084 | 608,903 | +113,313 | 0.04% | 3,095,496 |
| 2017-05-22 | 2017-05-18 | 4.957 | 495,590 | -38,693 | 0.03% | 2,456,682 |
| 2017-05-18 | 2017-05-16 | 4.776 | 534,283 | -27,637 | 0.03% | 2,551,826 |
| 2017-05-17 | 2017-05-15 | 4.849 | 561,920 | -38,692 | 0.04% | 2,724,489 |
| 2017-05-16 | 2017-05-12 | 5.011 | 600,612 | +32,059 | 0.04% | 3,009,883 |
| 2017-05-15 | 2017-05-11 | 4.794 | 568,553 | -5,527 | 0.04% | 2,725,791 |
| 2017-05-12 | 2017-05-10 | 4.758 | 574,080 | +44,219 | 0.04% | 2,731,517 |
| 2017-05-11 | 2017-05-09 | 4.722 | 529,861 | +5,528 | 0.03% | 2,501,948 |
| 2017-05-09 | 2017-05-05 | 4.451 | 524,333 | -33,165 | 0.03% | 2,333,555 |
| 2017-05-04 | 2017-04-28 | 4.541 | 557,498 | -5,527 | 0.04% | 2,531,587 |
| 2017-05-02 | 2017-04-27 | 4.559 | 563,025 | -5,528 | 0.04% | 2,566,871 |
| 2017-04-27 | 2017-04-25 | 4.613 | 568,553 | +8,291 | 0.04% | 2,622,931 |
| 2017-04-26 | 2017-04-24 | 4.451 | 560,262 | -24,873 | 0.04% | 2,493,458 |
| 2017-04-21 | 2017-04-19 | 4.631 | 585,135 | -49,747 | 0.04% | 2,710,016 |
| 2017-04-20 | 2017-04-18 | 4.487 | 634,882 | -14,924 | 0.04% | 2,848,528 |
| 2017-04-19 | 2017-04-13 | 4.867 | 649,806 | +22,110 | 0.04% | 3,162,363 |
| 2017-04-18 | 2017-04-12 | 4.758 | 627,696 | +14,924 | 0.04% | 2,986,626 |
| 2017-04-13 | 2017-04-11 | 4.758 | 612,772 | -2,211 | 0.04% | 2,915,617 |
| 2017-04-12 | 2017-04-10 | 4.975 | 614,983 | -25,426 | 0.04% | 3,059,649 |
| 2017-04-11 | 2017-04-07 | 5.084 | 640,409 | +108,890 | 0.04% | 3,255,664 |
| 2017-04-10 | 2017-04-06 | 4.794 | 531,519 | +7,186 | 0.03% | 2,548,241 |
| 2017-04-07 | 2017-04-05 | 4.179 | 524,333 | +10,502 | 0.03% | 2,191,265 |
| 2017-04-03 | 2017-03-30 | 3.781 | 513,831 | -66,329 | 0.03% | 1,942,864 |
| 2017-03-31 | 2017-03-29 | 3.854 | 580,160 | -71,857 | 0.04% | 2,235,647 |
| 2017-03-30 | 2017-03-28 | 3.872 | 652,017 | +75,173 | 0.04% | 2,524,344 |
| 2017-03-29 | 2017-03-27 | 3.673 | 576,844 | -192,908 | 0.04% | 2,118,508 |
| 2017-03-28 | 2017-03-24 | 3.962 | 769,752 | +24,874 | 0.05% | 3,049,796 |
| 2017-03-27 | 2017-03-23 | 4.016 | 744,878 | -21,004 | 0.05% | 2,991,672 |
| 2017-03-23 | 2017-03-21 | 3.962 | 765,882 | +21,004 | 0.05% | 3,034,462 |
| 2017-03-20 | 2017-03-16 | 4.034 | 744,878 | -553 | 0.05% | 3,005,148 |
| 2017-03-17 | 2017-03-15 | 4.016 | 745,431 | +19,346 | 0.05% | 2,993,893 |
| 2017-03-16 | 2017-03-14 | 3.944 | 726,085 | -21,004 | 0.05% | 2,863,649 |
| 2017-03-15 | 2017-03-13 | 3.980 | 747,089 | +2,211 | 0.05% | 2,973,520 |
| 2017-03-14 | 2017-03-10 | 3.835 | 744,878 | -4,975 | 0.05% | 2,856,912 |
| 2017-03-10 | 2017-03-08 | 3.908 | 749,853 | +5,528 | 0.05% | 2,930,257 |
| 2017-03-08 | 2017-03-06 | 3.926 | 744,325 | +23,215 | 0.05% | 2,922,121 |
| 2017-03-07 | 2017-03-03 | 3.854 | 721,110 | +203,410 | 0.05% | 2,778,798 |
| 2017-03-06 | 2017-03-02 | 3.745 | 517,700 | +553 | 0.03% | 1,938,761 |
| 2017-03-02 | 2017-02-28 | 4.016 | 517,147 | -22,110 | 0.03% | 2,077,030 |
| 2017-03-01 | 2017-02-27 | 4.016 | 539,257 | -39,245 | 0.03% | 2,165,831 |
| 2017-02-28 | 2017-02-24 | 3.817 | 578,502 | -27,637 | 0.04% | 2,208,326 |
| 2017-02-27 | 2017-02-23 | 3.799 | 606,139 | -6,633 | 0.04% | 2,302,859 |
| 2017-02-24 | 2017-02-22 | 3.908 | 612,772 | +149,241 | 0.04% | 2,394,575 |
| 2017-02-23 | 2017-02-21 | 3.437 | 463,531 | -3,870 | 0.03% | 1,593,339 |
| 2017-02-21 | 2017-02-17 | 3.365 | 467,401 | +24,874 | 0.03% | 1,572,818 |
| 2017-02-20 | 2017-02-16 | 3.419 | 442,527 | -553 | 0.03% | 1,513,134 |
| 2017-02-17 | 2017-02-15 | 3.510 | 443,080 | -17,135 | 0.03% | 1,555,105 |
| 2017-02-15 | 2017-02-13 | 3.437 | 460,215 | -27,637 | 0.03% | 1,581,941 |
| 2017-02-14 | 2017-02-10 | 3.437 | 487,852 | -19,346 | 0.03% | 1,676,940 |
| 2017-02-13 | 2017-02-09 | 3.474 | 507,198 | +7,738 | 0.03% | 1,761,792 |
| 2017-02-10 | 2017-02-08 | 3.347 | 499,460 | +17,135 | 0.03% | 1,671,661 |
| 2017-02-07 | 2017-02-03 | 3.003 | 482,325 | +4,422 | 0.03% | 1,448,517 |
| 2017-02-02 | 2017-01-27 | 3.130 | 477,903 | -12,160 | 0.03% | 1,495,759 |
| 2017-01-26 | 2017-01-24 | 3.202 | 490,063 | +16,582 | 0.03% | 1,569,282 |
| 2017-01-25 | 2017-01-23 | 3.202 | 473,481 | -5,527 | 0.03% | 1,516,183 |
| 2017-01-24 | 2017-01-20 | 3.166 | 479,008 | +51,958 | 0.03% | 1,516,550 |
| 2017-01-06 | 2017-01-04 | 3.365 | 427,050 | -16,583 | 0.03% | 1,437,035 |
| 2017-01-04 | 2016-12-30 | 3.492 | 443,633 | +16,583 | 0.03% | 1,549,020 |
| 2016-12-23 | 2016-12-21 | 3.419 | 427,050 | -1,658 | 0.03% | 1,460,213 |
| 2016-12-22 | 2016-12-20 | 3.401 | 428,708 | -28,190 | 0.03% | 1,458,127 |
| 2016-12-21 | 2016-12-19 | 3.365 | 456,898 | -553 | 0.03% | 1,537,475 |
| 2016-12-20 | 2016-12-16 | 3.474 | 457,451 | +1,105 | 0.03% | 1,588,992 |
| 2016-12-19 | 2016-12-15 | 3.401 | 456,346 | -33,164 | 0.03% | 1,552,129 |
| 2016-12-15 | 2016-12-13 | 3.546 | 489,510 | +5,527 | 0.03% | 1,735,775 |
| 2016-12-14 | 2016-12-12 | 3.582 | 483,983 | -27,637 | 0.03% | 1,733,689 |
| 2016-12-13 | 2016-12-09 | 3.618 | 511,620 | -5,527 | 0.03% | 1,851,200 |
| 2016-12-12 | 2016-12-08 | 3.673 | 517,147 | -55,275 | 0.03% | 1,899,266 |
| 2016-12-02 | 2016-11-30 | 3.763 | 572,422 | -5,527 | 0.04% | 2,154,048 |
| 2016-11-30 | 2016-11-28 | 3.781 | 577,949 | +55,274 | 0.04% | 2,185,303 |
| 2016-11-28 | 2016-11-24 | 3.709 | 522,675 | -8,291 | 0.03% | 1,938,480 |
| 2016-11-22 | 2016-11-18 | 3.546 | 530,966 | -44,220 | 0.03% | 1,882,776 |
| 2016-11-21 | 2016-11-17 | 3.582 | 575,186 | -11,055 | 0.04% | 2,060,389 |
| 2016-11-18 | 2016-11-16 | 3.582 | 586,241 | +27,638 | 0.04% | 2,099,990 |
| 2016-11-14 | 2016-11-10 | 3.618 | 558,603 | +27,637 | 0.04% | 2,021,199 |
| 2016-11-11 | 2016-11-09 | 3.564 | 530,966 | -44,220 | 0.03% | 1,892,382 |
| 2016-11-07 | 2016-11-03 | 3.600 | 575,186 | -11,055 | 0.04% | 2,070,795 |
| 2016-11-03 | 2016-11-01 | 3.564 | 586,241 | -22,109 | 0.04% | 2,089,384 |
| 2016-11-02 | 2016-10-31 | 3.600 | 608,350 | +30,401 | 0.04% | 2,190,193 |
| 2016-10-28 | 2016-10-26 | 3.618 | 577,949 | -51,958 | 0.04% | 2,091,199 |
| 2016-10-24 | 2016-10-19 | 3.745 | 629,907 | +11,055 | 0.04% | 2,358,971 |
| 2016-10-20 | 2016-10-18 | 3.799 | 618,852 | +11,054 | 0.04% | 2,351,158 |
| 2016-10-14 | 2016-10-12 | 3.998 | 607,798 | -5,527 | 0.04% | 2,430,118 |
| 2016-10-13 | 2016-10-11 | 4.016 | 613,325 | +38,692 | 0.04% | 2,463,312 |
| 2016-10-05 | 2016-10-03 | 4.125 | 574,633 | -12,160 | 0.04% | 2,370,288 |
| 2016-10-03 | 2016-09-29 | 4.143 | 586,793 | +33,164 | 0.04% | 2,431,063 |
| 2016-09-30 | 2016-09-28 | 4.143 | 553,629 | -9,949 | 0.04% | 2,293,666 |
| 2016-09-29 | 2016-09-27 | 4.107 | 563,578 | -8,844 | 0.04% | 2,314,492 |
| 2016-09-28 | 2016-09-26 | 4.179 | 572,422 | -27,637 | 0.04% | 2,392,236 |
| 2016-09-26 | 2016-09-22 | 4.288 | 600,059 | +58,591 | 0.04% | 2,572,871 |
| 2016-09-23 | 2016-09-21 | 4.342 | 541,468 | -22,110 | 0.04% | 2,351,039 |
| 2016-09-22 | 2016-09-20 | 4.270 | 563,578 | -66,329 | 0.04% | 2,406,256 |
| 2016-09-21 | 2016-09-19 | 4.107 | 629,907 | +49,747 | 0.04% | 2,586,891 |
| 2016-09-20 | 2016-09-15 | 4.107 | 580,160 | -27,638 | 0.04% | 2,382,591 |
| 2016-09-19 | 2016-09-14 | 3.962 | 607,798 | +27,638 | 0.04% | 2,408,126 |
| 2016-09-12 | 2016-09-08 | 4.197 | 580,160 | -44,220 | 0.04% | 2,435,071 |
| 2016-09-09 | 2016-09-07 | 4.197 | 624,380 | -55,274 | 0.04% | 2,620,673 |
| 2016-09-08 | 2016-09-06 | 4.107 | 679,654 | +88,439 | 0.04% | 2,791,191 |
| 2016-09-02 | 2016-08-31 | 4.107 | 591,215 | +16,582 | 0.04% | 2,427,991 |
| 2016-09-01 | 2016-08-30 | 4.143 | 574,633 | -11,055 | 0.04% | 2,380,684 |
| 2016-08-31 | 2016-08-29 | 4.215 | 585,688 | +11,055 | 0.04% | 2,468,869 |
| 2016-08-26 | 2016-08-24 | 4.288 | 574,633 | +16,582 | 0.04% | 2,463,852 |
| 2016-08-25 | 2016-08-23 | 4.396 | 558,051 | -16,582 | 0.04% | 2,453,330 |
| 2016-08-23 | 2016-08-19 | 4.469 | 574,633 | -5,527 | 0.04% | 2,567,812 |
| 2016-08-22 | 2016-08-18 | 4.523 | 580,160 | +5,527 | 0.04% | 2,623,998 |
| 2016-08-19 | 2016-08-17 | 4.523 | 574,633 | +16,582 | 0.04% | 2,599,000 |
| 2016-08-18 | 2016-08-16 | 4.523 | 558,051 | -22,109 | 0.04% | 2,524,002 |
| 2016-08-17 | 2016-08-15 | 4.451 | 580,160 | -16,583 | 0.04% | 2,582,014 |
| 2016-08-15 | 2016-08-11 | 4.270 | 596,743 | +11,055 | 0.04% | 2,547,857 |
| 2016-08-12 | 2016-08-10 | 4.342 | 585,688 | -71,857 | 0.04% | 2,543,041 |
| 2016-08-11 | 2016-08-09 | 4.306 | 657,545 | +86,229 | 0.04% | 2,831,250 |
| 2016-08-10 | 2016-08-08 | 4.233 | 571,316 | +22,109 | 0.04% | 2,418,622 |
| 2016-08-04 | 2016-08-01 | 4.233 | 549,207 | +13,819 | 0.04% | 2,325,025 |
| 2016-08-01 | 2016-07-28 | 4.215 | 535,388 | +28,190 | 0.03% | 2,256,838 |
| 2016-07-21 | 2016-07-19 | 4.704 | 507,198 | -5,528 | 0.03% | 2,385,760 |
| 2016-07-19 | 2016-07-15 | 4.776 | 512,726 | +5,528 | 0.03% | 2,448,866 |
| 2016-07-13 | 2016-07-11 | 4.812 | 507,198 | -5,528 | 0.03% | 2,440,816 |
| 2016-07-07 | 2016-07-05 | 4.975 | 512,726 | -44,219 | 0.03% | 2,550,902 |
| 2016-07-06 | 2016-07-04 | 4.939 | 556,945 | +71,857 | 0.04% | 2,750,748 |
| 2016-07-05 | 2016-06-30 | 4.849 | 485,088 | -16,583 | 0.03% | 2,351,966 |
| 2016-07-04 | 2016-06-29 | 4.758 | 501,671 | +16,583 | 0.03% | 2,386,990 |
| 2016-06-30 | 2016-06-28 | 4.668 | 485,088 | -3,870 | 0.03% | 2,264,206 |
| 2016-06-29 | 2016-06-27 | 4.722 | 488,958 | +5,528 | 0.03% | 2,308,808 |
| 2016-06-28 | 2016-06-24 | 4.650 | 483,430 | -22,110 | 0.03% | 2,247,722 |
| 2016-06-22 | 2016-06-20 | 4.903 | 505,540 | +22,110 | 0.03% | 2,478,567 |
| 2016-06-13 | 2016-06-08 | 5.011 | 483,430 | -1,658 | 0.03% | 2,422,641 |
| 2016-06-10 | 2016-06-07 | 4.921 | 485,088 | -6,081 | 0.03% | 2,387,070 |
| 2016-06-01 | 2016-05-30 | 4.432 | 491,169 | -16,582 | 0.03% | 2,177,072 |
| 2016-05-31 | 2016-05-27 | 4.324 | 507,751 | +5,528 | 0.03% | 2,195,455 |
| 2016-05-30 | 2016-05-26 | 4.306 | 502,223 | +11,054 | 0.03% | 2,162,466 |
| 2016-05-24 | 2016-05-20 | 4.324 | 491,169 | +2,764 | 0.03% | 2,123,756 |
| 2016-05-18 | 2016-05-16 | 4.505 | 488,405 | -22,110 | 0.03% | 2,200,165 |
| 2016-05-13 | 2016-05-11 | 4.740 | 510,515 | -79,595 | 0.03% | 2,419,834 |
| 2016-05-12 | 2016-05-10 | 4.740 | 590,110 | +51,405 | 0.04% | 2,797,113 |
| 2016-05-11 | 2016-05-09 | 4.740 | 538,705 | +27,638 | 0.03% | 2,553,454 |
| 2016-05-06 | 2016-05-04 | 4.885 | 511,067 | +22,109 | 0.03% | 2,496,418 |
| 2016-05-05 | 2016-05-03 | 4.830 | 488,958 | -43,114 | 0.03% | 2,361,884 |
| 2016-05-04 | 2016-04-29 | 4.975 | 532,072 | -5,527 | 0.03% | 2,647,152 |
| 2016-05-03 | 2016-04-28 | 5.102 | 537,599 | -43,667 | 0.03% | 2,742,732 |
| 2016-04-29 | 2016-04-27 | 5.482 | 581,266 | -123,815 | 0.04% | 3,186,349 |
| 2016-04-28 | 2016-04-26 | 6.061 | 705,081 | +35,376 | 0.05% | 4,273,263 |
| 2016-04-27 | 2016-04-25 | 5.844 | 669,705 | +173,009 | 0.04% | 3,913,469 |
| 2016-04-26 | 2016-04-22 | 5.681 | 496,696 | +15,477 | 0.03% | 2,821,604 |
| 2016-04-21 | 2016-04-19 | 5.337 | 481,219 | +11,055 | 0.03% | 2,568,269 |
| 2016-04-20 | 2016-04-18 | 5.174 | 470,164 | -16,583 | 0.03% | 2,432,715 |
| 2016-04-19 | 2016-04-15 | 5.337 | 486,747 | -44,219 | 0.03% | 2,597,772 |
| 2016-04-18 | 2016-04-14 | 5.337 | 530,966 | +11,055 | 0.03% | 2,833,769 |
| 2016-04-15 | 2016-04-13 | 5.446 | 519,911 | -66,330 | 0.03% | 2,831,205 |
| 2016-04-14 | 2016-04-12 | 5.409 | 586,241 | +37,587 | 0.04% | 3,171,197 |
| 2016-04-13 | 2016-04-11 | 5.446 | 548,654 | +18,241 | 0.04% | 2,987,726 |
| 2016-04-12 | 2016-04-08 | 4.812 | 530,413 | +18,793 | 0.03% | 2,552,534 |
| 2016-04-11 | 2016-04-07 | 4.704 | 511,620 | -4,975 | 0.03% | 2,406,560 |
| 2016-04-08 | 2016-04-06 | 4.740 | 516,595 | +25,979 | 0.03% | 2,448,653 |
| 2016-04-06 | 2016-04-01 | 4.324 | 490,616 | +16,583 | 0.03% | 2,121,365 |
| 2016-04-05 | 2016-03-31 | 4.378 | 474,033 | -28,190 | 0.03% | 2,075,390 |
| 2016-04-01 | 2016-03-30 | 4.107 | 502,223 | +5,527 | 0.03% | 2,062,520 |
| 2016-03-31 | 2016-03-29 | 4.071 | 496,696 | -11,055 | 0.03% | 2,021,850 |
| 2016-03-30 | 2016-03-24 | 4.233 | 507,751 | -137,633 | 0.03% | 2,149,525 |
| 2016-03-29 | 2016-03-23 | 4.288 | 645,384 | +118,840 | 0.04% | 2,767,211 |
| 2016-03-24 | 2016-03-22 | 4.324 | 526,544 | +22,110 | 0.03% | 2,276,713 |
| 2016-03-21 | 2016-03-17 | 4.487 | 504,434 | -5,528 | 0.03% | 2,263,246 |
| 2016-03-18 | 2016-03-16 | 4.396 | 509,962 | +22,110 | 0.03% | 2,241,919 |
| 2016-03-16 | 2016-03-14 | 4.595 | 487,852 | +16,582 | 0.03% | 2,241,804 |
| 2016-03-15 | 2016-03-11 | 4.451 | 471,270 | +32,612 | 0.03% | 2,097,397 |
| 2016-03-09 | 2016-03-07 | 4.378 | 438,658 | -2,764 | 0.03% | 1,920,513 |
| 2016-03-08 | 2016-03-04 | 4.233 | 441,422 | -22,109 | 0.03% | 1,868,726 |
| 2016-03-07 | 2016-03-03 | 4.161 | 463,531 | +14,371 | 0.03% | 1,928,779 |
| 2016-02-25 | 2016-02-23 | 4.053 | 449,160 | -5,527 | 0.03% | 1,820,224 |
| 2016-02-05 | 2016-02-03 | 3.926 | 454,687 | -553 | 0.03% | 1,785,040 |
| 2016-02-03 | 2016-02-01 | 4.071 | 455,240 | -27,637 | 0.03% | 1,853,099 |
| 2016-02-02 | 2016-01-29 | 3.944 | 482,877 | +33,164 | 0.03% | 1,904,447 |
| 2016-02-01 | 2016-01-28 | 3.890 | 449,713 | -2,763 | 0.03% | 1,749,241 |
| 2016-01-28 | 2016-01-26 | 3.908 | 452,476 | -156,427 | 0.03% | 1,768,174 |
| 2016-01-27 | 2016-01-25 | 4.053 | 608,903 | -30,401 | 0.04% | 2,467,584 |
| 2016-01-26 | 2016-01-22 | 4.053 | 639,304 | +33,165 | 0.04% | 2,590,784 |
| 2016-01-25 | 2016-01-21 | 4.197 | 606,139 | -2,764 | 0.04% | 2,544,111 |
| 2016-01-19 | 2016-01-15 | 4.053 | 608,903 | -4,422 | 0.04% | 2,467,584 |
| 2016-01-15 | 2016-01-13 | 4.324 | 613,325 | +5,527 | 0.04% | 2,651,944 |
| 2016-01-14 | 2016-01-12 | 4.469 | 607,798 | +4,422 | 0.04% | 2,716,014 |
| 2016-01-13 | 2016-01-11 | 4.577 | 603,376 | -16,029 | 0.04% | 2,761,750 |
| 2016-01-12 | 2016-01-08 | 4.830 | 619,405 | +15,477 | 0.04% | 2,992,001 |
| 2016-01-11 | 2016-01-07 | 4.939 | 603,928 | +44,219 | 0.04% | 2,982,796 |
| 2016-01-08 | 2016-01-06 | 5.192 | 559,709 | -16,582 | 0.04% | 2,906,163 |
| 2016-01-07 | 2016-01-05 | 5.174 | 576,291 | +30,401 | 0.04% | 2,981,835 |
| 2016-01-06 | 2016-01-04 | 5.102 | 545,890 | +22,662 | 0.04% | 2,785,031 |
| 2016-01-05 | 2015-12-31 | 5.464 | 523,228 | +5,528 | 0.03% | 2,858,734 |
| 2016-01-04 | 2015-12-29 | 5.699 | 517,700 | -5,528 | 0.03% | 2,950,289 |
| 2015-12-30 | 2015-12-28 | 5.735 | 523,228 | -16,582 | 0.03% | 3,000,724 |
| 2015-12-29 | 2015-12-24 | 5.789 | 539,810 | -56,933 | 0.03% | 3,125,120 |
| 2015-12-28 | 2015-12-22 | 5.500 | 596,743 | -5,527 | 0.04% | 3,281,986 |
| 2015-12-23 | 2015-12-21 | 5.446 | 602,270 | +29,295 | 0.04% | 3,279,695 |
| 2015-12-22 | 2015-12-18 | 5.228 | 572,975 | -5,527 | 0.04% | 2,995,776 |
| 2015-12-21 | 2015-12-17 | 5.427 | 578,502 | +22,110 | 0.04% | 3,139,799 |
| 2015-12-18 | 2015-12-16 | 5.446 | 556,392 | +19,346 | 0.04% | 3,029,864 |
| 2015-12-16 | 2015-12-14 | 5.608 | 537,046 | +5,527 | 0.03% | 3,011,958 |
| 2015-12-15 | 2015-12-11 | 5.608 | 531,519 | -5,527 | 0.03% | 2,980,961 |
| 2015-12-14 | 2015-12-10 | 5.626 | 537,046 | +25,426 | 0.03% | 3,021,674 |
| 2015-12-11 | 2015-12-09 | 5.844 | 511,620 | -2,764 | 0.03% | 2,989,688 |
| 2015-12-08 | 2015-12-04 | 5.916 | 514,384 | +27,637 | 0.03% | 3,043,063 |
| 2015-12-07 | 2015-12-03 | 6.024 | 486,747 | -9,949 | 0.03% | 2,932,401 |
| 2015-12-04 | 2015-12-02 | 6.151 | 496,696 | -39,798 | 0.03% | 3,055,240 |
| 2015-12-03 | 2015-12-01 | 5.880 | 536,494 | +27,638 | 0.03% | 3,154,453 |
| 2015-12-02 | 2015-11-30 | 5.789 | 508,856 | -9,397 | 0.03% | 2,945,918 |
| 2015-12-01 | 2015-11-27 | 5.789 | 518,253 | -11,055 | 0.03% | 3,000,320 |
| 2015-11-30 | 2015-11-26 | 6.079 | 529,308 | -44,772 | 0.03% | 3,217,537 |
| 2015-11-27 | 2015-11-25 | 6.169 | 574,080 | +45,878 | 0.04% | 3,541,625 |
| 2015-11-25 | 2015-11-23 | 5.807 | 528,202 | -5,528 | 0.03% | 3,067,474 |
| 2015-11-24 | 2015-11-20 | 5.970 | 533,730 | -1,105 | 0.03% | 3,186,481 |
| 2015-11-23 | 2015-11-19 | 5.862 | 534,835 | -21,005 | 0.03% | 3,135,022 |
| 2015-11-20 | 2015-11-18 | 5.844 | 555,840 | +60,802 | 0.04% | 3,248,090 |
| 2015-11-19 | 2015-11-17 | 5.626 | 495,038 | +5,528 | 0.03% | 2,785,318 |
| 2015-11-13 | 2015-11-11 | 5.735 | 489,510 | +5,527 | 0.03% | 2,807,350 |
| 2015-11-12 | 2015-11-10 | 5.807 | 483,983 | -2,764 | 0.03% | 2,810,677 |
| 2015-11-11 | 2015-11-09 | 6.079 | 486,747 | +33,165 | 0.03% | 2,958,819 |
| 2015-11-09 | 2015-11-05 | 6.205 | 453,582 | -5,527 | 0.03% | 2,814,659 |
| 2015-11-06 | 2015-11-04 | 6.260 | 459,109 | -5,528 | 0.03% | 2,873,874 |
| 2015-11-04 | 2015-11-02 | 5.825 | 464,637 | +10,502 | 0.03% | 2,706,733 |
| 2015-11-03 | 2015-10-30 | 5.952 | 454,135 | -4,422 | 0.03% | 2,703,066 |
| 2015-11-02 | 2015-10-29 | 6.151 | 458,557 | -18,793 | 0.03% | 2,820,642 |
| 2015-10-30 | 2015-10-28 | 6.006 | 477,350 | +33,165 | 0.03% | 2,867,153 |
| 2015-10-28 | 2015-10-26 | 6.024 | 444,185 | +19,346 | 0.03% | 2,675,986 |
| 2015-10-27 | 2015-10-23 | 6.079 | 424,839 | -2,764 | 0.03% | 2,582,495 |
| 2015-10-26 | 2015-10-22 | 6.260 | 427,603 | -5,527 | 0.03% | 2,676,656 |
| 2015-10-20 | 2015-10-16 | 6.622 | 433,130 | -1,106 | 0.03% | 2,867,974 |
| 2015-10-19 | 2015-10-15 | 6.622 | 434,236 | +12,161 | 0.03% | 2,875,297 |
| 2015-10-16 | 2015-10-14 | 6.622 | 422,075 | +3,316 | 0.03% | 2,794,773 |
| 2015-10-15 | 2015-10-13 | 6.929 | 418,759 | +5,527 | 0.03% | 2,901,608 |
| 2015-10-09 | 2015-10-07 | 6.875 | 413,232 | -16,582 | 0.03% | 2,840,883 |
| 2015-10-08 | 2015-10-06 | 6.622 | 429,814 | +58,591 | 0.03% | 2,846,017 |
| 2015-10-07 | 2015-10-05 | 7.074 | 371,223 | -8,291 | 0.03% | 2,625,956 |
| 2015-10-06 | 2015-10-02 | 7.056 | 379,514 | -19,346 | 0.03% | 2,677,739 |
| 2015-10-05 | 2015-09-30 | 6.784 | 398,860 | -11,055 | 0.03% | 2,705,998 |
| 2015-10-02 | 2015-09-29 | 6.567 | 409,915 | -35,928 | 0.03% | 2,692,007 |
| 2015-09-30 | 2015-09-25 | 6.947 | 445,843 | -8,292 | 0.03% | 3,097,341 |
| 2015-09-29 | 2015-09-24 | 6.893 | 454,135 | -22,109 | 0.03% | 3,130,298 |
| 2015-09-25 | 2015-09-23 | 6.875 | 476,244 | -16,583 | 0.03% | 3,274,077 |
| 2015-09-24 | 2015-09-22 | 7.164 | 492,827 | +553 | 0.04% | 3,530,738 |
| 2015-09-23 | 2015-09-21 | 7.146 | 492,274 | -99,494 | 0.04% | 3,517,870 |
| 2015-09-22 | 2015-09-18 | 7.020 | 591,768 | +33,165 | 0.04% | 4,153,928 |
| 2015-09-21 | 2015-09-17 | 6.947 | 558,603 | -6,633 | 0.04% | 3,880,702 |
| 2015-09-18 | 2015-09-16 | 6.549 | 565,236 | +61,907 | 0.04% | 3,701,810 |
| 2015-09-17 | 2015-09-15 | 6.477 | 503,329 | -5,527 | 0.04% | 3,259,949 |
| 2015-09-16 | 2015-09-14 | 6.404 | 508,856 | -11,055 | 0.04% | 3,258,922 |
| 2015-09-15 | 2015-09-11 | 6.386 | 519,911 | -22,110 | 0.04% | 3,320,317 |
| 2015-09-14 | 2015-09-10 | 6.187 | 542,021 | -77,384 | 0.04% | 3,353,652 |
| 2015-09-11 | 2015-09-09 | 6.205 | 619,405 | +15,477 | 0.05% | 3,843,657 |
| 2015-09-10 | 2015-09-08 | 5.988 | 603,928 | +34,270 | 0.04% | 3,616,504 |
| 2015-09-07 | 2015-09-02 | 5.844 | 569,658 | -19,346 | 0.04% | 3,328,837 |
| 2015-09-04 | 2015-09-01 | 6.024 | 589,004 | -22,110 | 0.04% | 3,548,446 |
| 2015-09-02 | 2015-08-31 | 6.169 | 611,114 | -5,527 | 0.04% | 3,770,096 |
| 2015-09-01 | 2015-08-28 | 6.585 | 616,641 | +13,818 | 0.04% | 4,060,781 |
| 2015-08-31 | 2015-08-27 | 6.459 | 602,823 | +11,055 | 0.04% | 3,893,443 |
| 2015-08-28 | 2015-08-26 | 5.988 | 591,768 | +30,401 | 0.04% | 3,543,686 |
| 2015-08-27 | 2015-08-25 | 6.314 | 561,367 | -19,346 | 0.04% | 3,544,444 |
| 2015-08-26 | 2015-08-24 | 5.789 | 580,713 | +11,055 | 0.04% | 3,361,920 |
| 2015-08-25 | 2015-08-21 | 6.006 | 569,658 | -13,819 | 0.04% | 3,421,591 |
| 2015-08-24 | 2015-08-20 | 6.513 | 583,477 | -8,844 | 0.04% | 3,800,161 |
| 2015-08-21 | 2015-08-19 | 6.983 | 592,321 | +11,055 | 0.04% | 4,136,378 |
| 2015-08-20 | 2015-08-18 | 7.056 | 581,266 | -41,456 | 0.04% | 4,101,241 |
| 2015-08-19 | 2015-08-17 | 7.255 | 622,722 | -2,763 | 0.05% | 4,517,669 |
| 2015-08-18 | 2015-08-14 | 7.363 | 625,485 | +33,164 | 0.05% | 4,605,609 |
| 2015-08-17 | 2015-08-13 | 7.291 | 592,321 | +16,583 | 0.04% | 4,318,550 |
| 2015-08-14 | 2015-08-12 | 7.237 | 575,738 | -23,216 | 0.04% | 4,166,397 |
| 2015-08-13 | 2015-08-11 | 8.015 | 598,954 | -29,295 | 0.04% | 4,800,351 |
| 2015-08-12 | 2015-08-10 | 8.123 | 628,249 | +55,274 | 0.05% | 5,103,333 |
| 2015-08-11 | 2015-08-07 | 7.834 | 572,975 | +5,528 | 0.04% | 4,488,481 |
| 2015-08-10 | 2015-08-06 | 7.761 | 567,447 | -553 | 0.04% | 4,404,112 |
| 2015-08-07 | 2015-08-05 | 7.906 | 568,000 | -18,793 | 0.04% | 4,490,612 |
| 2015-08-06 | 2015-08-04 | 7.454 | 586,793 | -21,005 | 0.04% | 4,373,790 |
| 2015-08-05 | 2015-08-03 | 7.345 | 607,798 | -1,379,096 | 0.04% | 4,464,379 |
| 2015-08-04 | 2015-07-31 | 8.069 | 1,986,894 | +45,325 | 0.14% | 16,031,913 |
| 2015-08-03 | 2015-07-30 | 7.834 | 1,941,569 | +46,430 | 0.14% | 15,209,555 |
| 2015-07-31 | 2015-07-29 | 8.177 | 1,895,139 | +33,165 | 0.14% | 15,497,273 |
| 2015-07-30 | 2015-07-28 | 7.996 | 1,861,974 | +525,660 | 0.13% | 14,889,210 |
| 2015-07-29 | 2015-07-27 | 8.738 | 1,336,314 | -33,718 | 0.10% | 11,677,004 |
| 2015-07-28 | 2015-07-24 | 9.679 | 1,370,032 | -8,844 | 0.10% | 13,260,512 |
| 2015-07-27 | 2015-07-23 | 9.968 | 1,378,876 | -4,974 | 0.10% | 13,745,248 |
| 2015-07-24 | 2015-07-22 | 9.824 | 1,383,850 | +72,409 | 0.10% | 13,594,544 |
| 2015-07-23 | 2015-07-21 | 10.240 | 1,311,441 | +711,382 | 0.09% | 13,428,916 |
| 2015-07-22 | 2015-07-20 | 9.679 | 600,059 | -25,979 | 0.04% | 5,807,959 |
| 2015-07-20 | 2015-07-16 | 9.390 | 626,038 | -85,123 | 0.05% | 5,878,193 |
| 2015-07-17 | 2015-07-15 | 8.829 | 711,161 | -67,435 | 0.05% | 6,278,610 |
| 2015-07-16 | 2015-07-14 | 9.172 | 778,596 | -170,245 | 0.06% | 7,141,606 |
| 2015-07-15 | 2015-07-13 | 9.733 | 948,841 | +82,912 | 0.07% | 9,235,311 |
| 2015-07-14 | 2015-07-10 | 8.774 | 865,929 | -146,477 | 0.06% | 7,598,009 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,012,406 | -352,098 | 0.07% | 8,260,513 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,364,504 | +840,724 | 0.10% | 8,097,006 |
| 2015-07-08 | 2015-07-06 | 8.159 | 523,780 | +2,763 | 0.04% | 4,273,672 |
| 2015-07-07 | 2015-07-03 | 9.064 | 521,017 | -75,173 | 0.04% | 4,722,429 |
| 2015-07-06 | 2015-07-02 | 10.131 | 596,190 | -2,764 | 0.04% | 6,040,161 |
| 2015-07-03 | 2015-06-30 | 10.873 | 598,954 | +37,034 | 0.04% | 6,512,440 |
| 2015-07-02 | 2015-06-29 | 10.366 | 561,920 | -7,738 | 0.04% | 5,825,120 |
| 2015-06-30 | 2015-06-26 | 11.235 | 569,658 | +12,160 | 0.04% | 6,400,024 |
| 2015-06-29 | 2015-06-25 | 11.760 | 557,498 | +9,950 | 0.04% | 6,555,902 |
| 2015-06-26 | 2015-06-24 | 11.959 | 547,548 | -3,870 | 0.04% | 6,547,861 |
| 2015-06-25 | 2015-06-23 | 12.139 | 551,418 | +19,346 | 0.04% | 6,693,900 |
| 2015-06-23 | 2015-06-19 | 11.633 | 532,072 | -38,692 | 0.04% | 6,189,523 |
| 2015-06-22 | 2015-06-18 | 11.778 | 570,764 | -9,949 | 0.04% | 6,722,230 |
| 2015-06-19 | 2015-06-17 | 11.778 | 580,713 | +12,160 | 0.04% | 6,839,405 |
| 2015-06-18 | 2015-06-16 | 11.741 | 568,553 | -29,848 | 0.04% | 6,675,617 |
| 2015-06-17 | 2015-06-15 | 12.139 | 598,401 | -7,738 | 0.04% | 7,264,247 |
| 2015-06-16 | 2015-06-12 | 12.664 | 606,139 | -36,481 | 0.04% | 7,676,196 |
| 2015-06-15 | 2015-06-11 | 12.357 | 642,620 | +38,692 | 0.05% | 7,940,553 |
| 2015-06-12 | 2015-06-10 | 12.103 | 603,928 | +28,742 | 0.04% | 7,309,490 |
| 2015-06-11 | 2015-06-09 | 11.162 | 575,186 | +41,456 | 0.04% | 6,420,506 |
| 2015-06-10 | 2015-06-08 | 12.393 | 533,730 | +18,793 | 0.04% | 6,614,362 |
| 2015-06-09 | 2015-06-05 | 12.972 | 514,937 | +29,849 | 0.04% | 6,679,578 |
| 2015-06-08 | 2015-06-04 | 13.388 | 485,088 | -12,161 | 0.03% | 6,494,236 |
| 2015-06-05 | 2015-06-03 | 13.442 | 497,249 | +39,245 | 0.04% | 6,684,032 |
| 2015-06-04 | 2015-06-02 | 13.967 | 458,004 | -113,865 | 0.03% | 6,396,794 |
| 2015-06-03 | 2015-06-01 | 14.365 | 571,869 | +13,266 | 0.04% | 8,214,721 |
| 2015-06-02 | 2015-05-29 | 14.473 | 558,603 | +35,375 | 0.04% | 8,084,795 |
| 2015-06-01 | 2015-05-28 | 14.220 | 523,228 | +4,422 | 0.04% | 7,440,280 |
| 2015-05-29 | 2015-05-27 | 14.075 | 518,806 | -63,565 | 0.04% | 7,302,312 |
| 2015-05-28 | 2015-05-26 | 14.093 | 582,371 | +50,852 | 0.04% | 8,207,540 |
| 2015-05-26 | 2015-05-21 | 13.695 | 531,519 | -48,089 | 0.04% | 7,279,314 |
| 2015-05-22 | 2015-05-20 | 14.057 | 579,608 | -18,240 | 0.05% | 8,147,628 |
| 2015-05-21 | 2015-05-19 | 13.894 | 597,848 | +38,692 | 0.05% | 8,306,686 |
| 2015-05-20 | 2015-05-18 | 14.075 | 559,156 | -49,194 | 0.04% | 7,870,247 |
| 2015-05-19 | 2015-05-15 | 14.347 | 608,350 | +5,527 | 0.05% | 8,727,754 |
| 2015-05-18 | 2015-05-14 | 14.347 | 602,823 | +201,199 | 0.05% | 8,648,460 |
| 2015-05-15 | 2015-05-13 | 14.075 | 401,624 | -1,105 | 0.04% | 5,652,949 |
| 2015-05-14 | 2015-05-12 | 13.786 | 402,729 | -18,794 | 0.04% | 5,551,926 |
| 2015-05-13 | 2015-05-11 | 14.166 | 421,523 | -27,084 | 0.04% | 5,971,162 |
| 2015-05-12 | 2015-05-08 | 13.587 | 448,607 | +27,084 | 0.05% | 6,095,113 |
| 2015-05-11 | 2015-05-07 | 12.917 | 421,523 | -3,316 | 0.04% | 5,444,967 |
| 2015-05-08 | 2015-05-06 | 12.899 | 424,839 | +8,291 | 0.05% | 5,480,115 |
| 2015-05-07 | 2015-05-05 | 13.551 | 416,548 | -54,722 | 0.04% | 5,644,463 |
| 2015-05-06 | 2015-05-04 | 14.745 | 471,270 | +6,080 | 0.05% | 6,948,694 |
| 2015-05-05 | 2015-04-30 | 14.347 | 465,190 | -2,211 | 0.05% | 6,673,895 |
| 2015-05-04 | 2015-04-29 | 13.261 | 467,401 | -12,160 | 0.05% | 6,198,254 |
| 2015-04-30 | 2015-04-28 | 12.646 | 479,561 | +22,110 | 0.05% | 6,064,525 |
| 2015-04-29 | 2015-04-27 | 13.171 | 457,451 | +54,169 | 0.05% | 6,024,926 |
| 2015-04-28 | 2015-04-24 | 12.972 | 403,282 | +27,084 | 0.04% | 5,231,230 |
| 2015-04-27 | 2015-04-23 | 12.013 | 376,198 | +51,958 | 0.04% | 4,519,187 |
| 2015-04-24 | 2015-04-22 | 11.922 | 324,240 | +18,241 | 0.03% | 3,865,697 |
| 2015-04-23 | 2015-04-21 | 10.529 | 305,999 | -67,988 | 0.03% | 3,221,950 |
| 2015-04-22 | 2015-04-20 | 10.692 | 373,987 | -6,633 | 0.04% | 3,998,709 |
| 2015-04-21 | 2015-04-17 | 11.307 | 380,620 | +28,743 | 0.04% | 4,303,754 |
| 2015-04-20 | 2015-04-16 | 11.199 | 351,877 | +166,376 | 0.04% | 3,940,554 |
| 2015-04-17 | 2015-04-15 | 10.131 | 185,501 | -17,688 | 0.02% | 1,879,360 |
| 2015-04-16 | 2015-04-14 | 10.656 | 203,189 | -2,211 | 0.02% | 2,165,166 |
| 2015-04-15 | 2015-04-13 | 10.674 | 205,400 | -24,321 | 0.02% | 2,192,443 |
| 2015-04-14 | 2015-04-10 | 9.245 | 229,721 | +6,633 | 0.03% | 2,123,721 |
| 2015-04-13 | 2015-04-09 | 8.738 | 223,088 | +28,743 | 0.02% | 1,949,392 |
| 2015-04-10 | 2015-04-08 | 8.268 | 194,345 | +50,853 | 0.02% | 1,606,813 |
| 2015-04-08 | 2015-04-01 | 8.159 | 143,492 | -11,055 | 0.02% | 1,170,793 |
| 2015-04-01 | 2015-03-30 | 8.304 | 154,547 | -30,401 | 0.02% | 1,283,362 |
| 2015-03-31 | 2015-03-27 | 8.503 | 184,948 | +30,401 | 0.02% | 1,572,618 |
| 2015-03-27 | 2015-03-25 | 8.630 | 154,547 | +552 | 0.02% | 1,333,690 |
| 2015-03-26 | 2015-03-24 | 8.666 | 153,995 | +5,528 | 0.02% | 1,334,498 |
| 2015-03-25 | 2015-03-23 | 8.919 | 148,467 | -2,764 | 0.02% | 1,324,197 |
| 2015-03-20 | 2015-03-18 | 8.937 | 151,231 | +16,583 | 0.02% | 1,351,586 |
| 2015-03-19 | 2015-03-17 | 8.738 | 134,648 | +11,054 | 0.02% | 1,176,584 |
| 2015-03-18 | 2015-03-16 | 8.539 | 123,594 | -6,080 | 0.02% | 1,055,395 |
| 2015-03-16 | 2015-03-12 | 8.684 | 129,674 | -5,527 | 0.02% | 1,126,082 |
| 2015-03-13 | 2015-03-11 | 8.811 | 135,201 | +11,055 | 0.02% | 1,191,200 |
| 2015-03-12 | 2015-03-10 | 9.010 | 124,146 | -5,528 | 0.02% | 1,118,505 |
| 2015-03-09 | 2015-03-05 | 9.136 | 129,674 | -5,527 | 0.02% | 1,184,732 |
| 2015-03-06 | 2015-03-04 | 9.118 | 135,201 | -16,583 | 0.02% | 1,232,782 |
| 2015-03-05 | 2015-03-03 | 9.209 | 151,784 | -58,038 | 0.02% | 1,397,718 |
| 2015-03-03 | 2015-02-27 | 9.046 | 209,822 | -18,240 | 0.03% | 1,898,003 |
| 2015-03-02 | 2015-02-26 | 8.865 | 228,062 | -17,688 | 0.03% | 2,021,738 |
| 2015-02-27 | 2015-02-25 | 8.865 | 245,750 | -9,949 | 0.04% | 2,178,539 |
| 2015-02-26 | 2015-02-24 | 8.666 | 255,699 | +11,054 | 0.04% | 2,215,850 |
| 2015-02-25 | 2015-02-23 | 8.575 | 244,645 | -2,211 | 0.04% | 2,097,927 |
| 2015-02-24 | 2015-02-18 | 8.503 | 246,856 | +7,186 | 0.04% | 2,099,024 |
| 2015-02-23 | 2015-02-16 | 8.105 | 239,670 | -27,637 | 0.04% | 1,942,529 |
| 2015-02-17 | 2015-02-13 | 7.942 | 267,307 | +44,219 | 0.04% | 2,123,003 |
| 2015-02-16 | 2015-02-12 | 7.020 | 223,088 | +33,165 | 0.03% | 1,565,971 |
| 2015-02-13 | 2015-02-11 | 6.676 | 189,923 | +11,055 | 0.03% | 1,267,885 |
| 2015-02-12 | 2015-02-10 | 6.350 | 178,868 | -16,582 | 0.03% | 1,135,836 |
| 2015-02-10 | 2015-02-06 | 6.278 | 195,450 | -2,764 | 0.03% | 1,226,990 |
| 2015-02-09 | 2015-02-05 | 6.151 | 198,214 | -24,874 | 0.03% | 1,219,240 |
| 2015-02-06 | 2015-02-04 | 6.296 | 223,088 | +40,904 | 0.03% | 1,404,531 |
| 2015-02-05 | 2015-02-03 | 6.024 | 182,184 | -51,958 | 0.03% | 1,097,565 |
| 2015-02-04 | 2015-02-02 | 5.645 | 234,142 | -45,878 | 0.03% | 1,321,629 |
| 2015-02-03 | 2015-01-30 | 5.482 | 280,020 | -3,317 | 0.04% | 1,534,997 |
| 2015-02-02 | 2015-01-29 | 5.446 | 283,337 | +28,190 | 0.04% | 1,542,928 |
| 2015-01-30 | 2015-01-28 | 5.373 | 255,147 | +11,055 | 0.04% | 1,370,953 |
| 2015-01-22 | 2015-01-20 | 5.572 | 244,092 | -553 | 0.04% | 1,360,129 |
| 2015-01-09 | 2015-01-07 | 5.518 | 244,645 | -11,054 | 0.04% | 1,349,932 |
| 2015-01-08 | 2015-01-06 | 5.626 | 255,699 | -21,558 | 0.04% | 1,438,683 |
| 2015-01-07 | 2015-01-05 | 5.681 | 277,257 | +11,055 | 0.04% | 1,575,027 |
| 2015-01-06 | 2015-01-02 | 5.645 | 266,202 | +11,608 | 0.04% | 1,502,594 |
| 2015-01-05 | 2014-12-31 | 5.572 | 254,594 | -17,135 | 0.04% | 1,418,648 |
| 2015-01-02 | 2014-12-29 | 4.975 | 271,729 | +16,582 | 0.04% | 1,351,900 |
| 2014-12-19 | 2014-12-17 | 4.794 | 255,147 | -11,055 | 0.04% | 1,223,241 |
| 2014-12-18 | 2014-12-16 | 4.993 | 266,202 | +11,055 | 0.04% | 1,329,218 |
| 2014-12-09 | 2014-12-05 | 5.554 | 255,147 | -1,105 | 0.04% | 1,417,113 |
| 2014-12-08 | 2014-12-04 | 5.717 | 256,252 | -5,528 | 0.04% | 1,464,975 |
| 2014-12-04 | 2014-12-02 | 5.536 | 261,780 | +8,844 | 0.04% | 1,449,218 |
| 2014-12-03 | 2014-12-01 | 5.645 | 252,936 | -2,211 | 0.04% | 1,427,713 |
| 2014-12-02 | 2014-11-28 | 5.970 | 255,147 | +2,211 | 0.04% | 1,523,282 |
| 2014-12-01 | 2014-11-27 | 5.862 | 252,936 | -1,658 | 0.04% | 1,482,625 |
| 2014-11-28 | 2014-11-26 | 5.952 | 254,594 | +5,527 | 0.04% | 1,515,374 |
| 2014-11-27 | 2014-11-25 | 5.825 | 249,067 | -5,527 | 0.04% | 1,450,935 |
| 2014-11-26 | 2014-11-24 | 6.024 | 254,594 | -4,975 | 0.04% | 1,533,798 |
| 2014-11-18 | 2014-11-14 | 5.482 | 259,569 | -11,055 | 0.04% | 1,422,890 |
| 2014-11-12 | 2014-11-10 | 5.500 | 270,624 | +11,055 | 0.04% | 1,488,386 |
| 2014-11-04 | 2014-10-31 | 5.626 | 259,569 | +12,161 | 0.04% | 1,460,458 |
| 2014-10-17 | 2014-10-15 | 5.391 | 247,408 | -5,528 | 0.04% | 1,333,846 |
| 2014-10-08 | 2014-10-06 | 5.699 | 252,936 | +44,220 | 0.04% | 1,441,441 |
| 2014-10-07 | 2014-10-03 | 5.572 | 208,716 | +16,582 | 0.03% | 1,163,007 |
| 2014-10-06 | 2014-09-30 | 5.391 | 192,134 | +11,055 | 0.03% | 1,035,849 |
| 2014-09-30 | 2014-09-26 | 5.681 | 181,079 | +11,055 | 0.03% | 1,028,664 |
| 2014-09-24 | 2014-09-22 | 5.880 | 170,024 | +5,527 | 0.03% | 999,699 |
| 2014-09-22 | 2014-09-18 | 6.061 | 164,497 | +16,583 | 0.03% | 996,962 |
| 2014-09-16 | 2014-09-12 | 6.404 | 147,914 | -9,950 | 0.02% | 947,302 |
| 2014-09-15 | 2014-09-11 | 6.495 | 157,864 | -3,869 | 0.03% | 1,025,306 |
| 2014-09-10 | 2014-09-05 | 6.730 | 161,733 | -11,055 | 0.03% | 1,088,472 |
| 2014-09-05 | 2014-09-03 | 6.603 | 172,788 | -29,848 | 0.03% | 1,140,991 |
| 2014-08-22 | 2014-08-20 | 6.802 | 202,636 | -55,827 | 0.03% | 1,378,416 |
| 2014-08-20 | 2014-08-18 | 6.802 | 258,463 | -18,794 | 0.04% | 1,758,175 |
| 2014-08-18 | 2014-08-14 | 7.038 | 277,257 | -34,822 | 0.04% | 1,951,227 |
| 2014-08-15 | 2014-08-13 | 7.074 | 312,079 | +7,738 | 0.05% | 2,207,583 |
| 2014-08-14 | 2014-08-12 | 7.074 | 304,341 | +88,439 | 0.05% | 2,152,846 |
| 2014-08-08 | 2014-08-06 | 6.567 | 215,902 | -27,637 | 0.03% | 1,417,879 |
| 2014-08-04 | 2014-07-31 | 6.965 | 243,539 | +55,274 | 0.04% | 1,696,309 |
| 2014-07-31 | 2014-07-29 | 6.911 | 188,265 | -4,422 | 0.03% | 1,301,094 |
| 2014-07-30 | 2014-07-28 | 7.020 | 192,687 | -21,004 | 0.03% | 1,352,571 |
| 2014-07-29 | 2014-07-25 | 6.730 | 213,691 | -11,055 | 0.03% | 1,438,153 |
| 2014-07-28 | 2014-07-24 | 6.712 | 224,746 | -19,899 | 0.04% | 1,508,487 |
| 2014-07-24 | 2014-07-22 | 6.242 | 244,645 | -22,109 | 0.04% | 1,526,973 |
| 2014-07-23 | 2014-07-21 | 6.314 | 266,754 | -6,633 | 0.04% | 1,684,272 |
| 2014-07-15 | 2014-07-11 | 6.133 | 273,387 | +6,633 | 0.04% | 1,676,692 |
| 2014-07-14 | 2014-07-10 | 6.459 | 266,754 | +19,898 | 0.04% | 1,722,880 |
| 2014-07-11 | 2014-07-09 | 6.404 | 246,856 | -12,713 | 0.04% | 1,580,967 |
| 2014-07-10 | 2014-07-08 | 6.513 | 259,569 | +4,422 | 0.04% | 1,690,562 |
| 2014-07-09 | 2014-07-07 | 6.549 | 255,147 | +39,798 | 0.04% | 1,670,994 |
| 2014-07-08 | 2014-07-04 | 6.187 | 215,349 | +5,527 | 0.03% | 1,332,431 |
| 2014-07-07 | 2014-07-03 | 6.314 | 209,822 | -110,549 | 0.03% | 1,324,806 |
| 2014-06-25 | 2014-06-23 | 6.332 | 320,371 | -16,582 | 0.05% | 2,028,603 |
| 2014-06-23 | 2014-06-19 | 6.350 | 336,953 | -16,029 | 0.05% | 2,139,697 |
| 2014-06-19 | 2014-06-17 | 6.133 | 352,982 | -51,958 | 0.06% | 2,164,851 |
| 2014-06-13 | 2014-06-11 | 6.223 | 404,940 | +9,396 | 0.06% | 2,520,141 |
| 2014-06-12 | 2014-06-10 | 6.368 | 395,544 | +88,992 | 0.06% | 2,518,913 |
| 2014-06-10 | 2014-06-06 | 6.370 | 306,552 | +4,430 | 0.05% | 1,952,680 |
| 2014-05-29 | 2014-05-27 | 6.241 | 302,122 | +10,895 | 0.05% | 1,885,640 |
| 2014-05-23 | 2014-05-21 | 5.984 | 291,227 | +9,261 | 0.05% | 1,742,797 |
| 2014-05-08 | 2014-05-05 | 6.480 | 281,966 | -4,358 | 0.05% | 1,827,128 |
| 2014-05-02 | 2014-04-29 | 6.278 | 286,324 | -4,903 | 0.05% | 1,797,552 |
| 2014-04-29 | 2014-04-25 | 6.627 | 291,227 | -2,179 | 0.05% | 1,929,907 |
| 2014-04-23 | 2014-04-17 | 6.664 | 293,406 | +2,179 | 0.05% | 1,955,119 |
| 2014-04-22 | 2014-04-16 | 6.645 | 291,227 | +545 | 0.05% | 1,935,253 |
| 2014-04-16 | 2014-04-14 | 6.810 | 290,682 | -15,798 | 0.05% | 1,979,655 |
| 2014-04-14 | 2014-04-10 | 7.214 | 306,480 | +4,358 | 0.05% | 2,211,018 |
| 2014-04-11 | 2014-04-09 | 7.343 | 302,122 | -5,448 | 0.05% | 2,218,400 |
| 2014-04-10 | 2014-04-08 | 7.269 | 307,570 | -2,723 | 0.05% | 2,235,819 |
| 2014-04-09 | 2014-04-07 | 7.288 | 310,293 | -10,895 | 0.05% | 2,261,309 |
| 2014-04-08 | 2014-04-04 | 7.196 | 321,188 | -55,021 | 0.05% | 2,311,228 |
| 2014-04-07 | 2014-04-03 | 7.453 | 376,209 | -1,961 | 0.06% | 2,803,837 |
| 2014-04-04 | 2014-04-02 | 7.490 | 378,170 | +63,192 | 0.06% | 2,832,336 |
| 2014-04-02 | 2014-03-31 | 6.865 | 314,978 | +8,716 | 0.05% | 2,162,466 |
| 2014-04-01 | 2014-03-28 | 6.719 | 306,262 | +8,716 | 0.05% | 2,057,651 |
| 2014-03-26 | 2014-03-24 | 6.847 | 297,546 | -545 | 0.05% | 2,037,326 |
| 2014-03-24 | 2014-03-20 | 6.498 | 298,091 | +2,179 | 0.05% | 1,937,089 |
| 2014-03-20 | 2014-03-18 | 7.159 | 295,912 | +5,448 | 0.05% | 2,118,482 |
| 2014-03-14 | 2014-03-12 | 7.710 | 290,464 | -5,448 | 0.05% | 2,239,438 |
| 2014-03-13 | 2014-03-11 | 7.820 | 295,912 | +3,814 | 0.05% | 2,314,034 |
| 2014-03-12 | 2014-03-10 | 7.728 | 292,098 | +3,813 | 0.05% | 2,257,398 |
| 2014-03-11 | 2014-03-07 | 7.857 | 288,285 | +5,447 | 0.05% | 2,264,975 |
| 2014-03-06 | 2014-03-04 | 8.187 | 282,838 | -3,268 | 0.05% | 2,315,635 |
| 2014-03-03 | 2014-02-27 | 8.059 | 286,106 | -5,448 | 0.05% | 2,305,627 |
| 2014-02-28 | 2014-02-26 | 7.893 | 291,554 | +3,269 | 0.05% | 2,301,362 |
| 2014-02-27 | 2014-02-25 | 7.857 | 288,285 | -42,491 | 0.05% | 2,264,975 |
| 2014-02-26 | 2014-02-24 | 8.077 | 330,776 | -11,440 | 0.05% | 2,671,678 |
| 2014-02-25 | 2014-02-21 | 8.866 | 342,216 | -25,059 | 0.05% | 3,034,205 |
| 2014-02-24 | 2014-02-20 | 8.903 | 367,275 | +3,269 | 0.06% | 3,269,871 |
| 2014-02-21 | 2014-02-19 | 8.866 | 364,006 | +57,199 | 0.06% | 3,227,403 |
| 2014-02-19 | 2014-02-17 | 7.673 | 306,807 | +10,895 | 0.05% | 2,354,177 |
| 2014-02-18 | 2014-02-14 | 7.563 | 295,912 | +10,895 | 0.05% | 2,237,986 |
| 2014-02-17 | 2014-02-13 | 7.563 | 285,017 | +4,903 | 0.05% | 2,155,587 |
| 2014-02-14 | 2014-02-12 | 7.710 | 280,114 | -5,447 | 0.05% | 2,159,641 |
| 2014-02-13 | 2014-02-11 | 7.526 | 285,561 | +7,081 | 0.05% | 2,149,217 |
| 2014-02-04 | 2014-01-28 | 7.893 | 278,480 | -27,237 | 0.04% | 2,198,163 |
| 2014-01-29 | 2014-01-27 | 7.967 | 305,717 | -10,896 | 0.05% | 2,435,605 |
| 2014-01-28 | 2014-01-24 | 8.701 | 316,613 | -43,580 | 0.05% | 2,754,892 |
| 2014-01-27 | 2014-01-23 | 8.719 | 360,193 | +10,895 | 0.06% | 3,140,699 |
| 2014-01-24 | 2014-01-22 | 8.775 | 349,298 | +10,895 | 0.06% | 3,064,937 |
| 2014-01-23 | 2014-01-21 | 8.995 | 338,403 | +37,044 | 0.05% | 3,043,882 |
| 2014-01-22 | 2014-01-20 | 8.811 | 301,359 | -38,133 | 0.05% | 2,655,357 |
| 2014-01-21 | 2014-01-17 | 8.775 | 339,492 | -59,924 | 0.05% | 2,978,893 |
| 2014-01-20 | 2014-01-16 | 9.380 | 399,416 | +1,090 | 0.06% | 3,746,656 |
| 2014-01-17 | 2014-01-15 | 9.656 | 398,326 | -27,783 | 0.06% | 3,846,112 |
| 2014-01-16 | 2014-01-14 | 10.170 | 426,109 | +98,601 | 0.07% | 4,333,392 |
| 2014-01-15 | 2014-01-13 | 9.839 | 327,508 | +115,489 | 0.05% | 3,222,435 |
| 2014-01-14 | 2014-01-10 | 8.609 | 212,019 | -112,220 | 0.03% | 1,825,346 |
| 2014-01-10 | 2014-01-08 | 8.481 | 324,239 | +99,690 | 0.05% | 2,749,823 |
| 2014-01-09 | 2014-01-07 | 7.067 | 224,549 | +10,895 | 0.04% | 1,586,972 |
| 2014-01-06 | 2014-01-02 | 6.719 | 213,654 | +5,448 | 0.03% | 1,435,455 |
| 2014-01-03 | 2013-12-31 | 6.921 | 208,206 | -54,476 | 0.03% | 1,440,894 |
| 2014-01-02 | 2013-12-27 | 6.792 | 262,682 | -544 | 0.04% | 1,784,143 |
| 2013-12-30 | 2013-12-24 | 6.865 | 263,226 | +60,468 | 0.04% | 1,807,165 |
| 2013-12-27 | 2013-12-20 | 6.572 | 202,758 | +9,260 | 0.03% | 1,332,473 |
| 2013-12-23 | 2013-12-19 | 6.462 | 193,498 | -5,992 | 0.03% | 1,250,307 |
| 2013-12-20 | 2013-12-18 | 6.810 | 199,490 | -2,724 | 0.03% | 1,358,603 |
| 2013-12-19 | 2013-12-17 | 6.829 | 202,214 | +2,724 | 0.03% | 1,380,866 |
| 2013-12-16 | 2013-12-12 | 7.526 | 199,490 | -9,805 | 0.03% | 1,501,421 |
| 2013-12-05 | 2013-12-03 | 7.802 | 209,295 | -2,180 | 0.03% | 1,632,846 |
| 2013-12-04 | 2013-12-02 | 7.912 | 211,475 | -1,089 | 0.03% | 1,673,146 |
| 2013-12-03 | 2013-11-29 | 7.655 | 212,564 | -14,164 | 0.03% | 1,627,134 |
| 2013-12-02 | 2013-11-28 | 7.930 | 226,728 | -15,253 | 0.04% | 1,797,986 |
| 2013-11-27 | 2013-11-25 | 8.793 | 241,981 | +2,724 | 0.04% | 2,127,719 |
| 2013-11-26 | 2013-11-22 | 8.921 | 239,257 | -1,090 | 0.04% | 2,134,511 |
| 2013-11-25 | 2013-11-21 | 8.885 | 240,347 | -4,140 | 0.04% | 2,135,411 |
| 2013-11-18 | 2013-11-14 | 9.380 | 244,487 | +16,343 | 0.04% | 2,293,370 |
| 2013-11-15 | 2013-11-13 | 9.160 | 228,144 | -5,448 | 0.04% | 2,089,811 |
| 2013-11-14 | 2013-11-12 | 9.362 | 233,592 | -5,447 | 0.04% | 2,186,883 |
| 2013-11-12 | 2013-11-08 | 9.105 | 239,039 | +2,724 | 0.04% | 2,176,446 |
| 2013-11-11 | 2013-11-07 | 9.307 | 236,315 | +10,895 | 0.04% | 2,199,362 |
| 2013-11-08 | 2013-11-06 | 9.362 | 225,420 | +6,537 | 0.04% | 2,110,377 |
| 2013-11-06 | 2013-11-04 | 9.894 | 218,883 | +2,724 | 0.04% | 2,165,700 |
| 2013-11-05 | 2013-11-01 | 9.949 | 216,159 | +5,447 | 0.03% | 2,150,652 |
| 2013-11-04 | 2013-10-31 | 10.060 | 210,712 | +10,895 | 0.03% | 2,119,666 |
| 2013-11-01 | 2013-10-30 | 10.243 | 199,817 | +1,090 | 0.03% | 2,046,747 |
| 2013-10-30 | 2013-10-28 | 10.408 | 198,727 | -1,634 | 0.03% | 2,068,414 |
| 2013-10-29 | 2013-10-25 | 10.647 | 200,361 | -8,172 | 0.03% | 2,133,235 |
| 2013-10-25 | 2013-10-23 | 11.455 | 208,533 | -11,984 | 0.03% | 2,388,674 |
| 2013-10-24 | 2013-10-22 | 11.473 | 220,517 | +2,723 | 0.04% | 2,529,995 |
| 2013-10-23 | 2013-10-21 | 11.528 | 217,794 | -13,074 | 0.03% | 2,510,748 |
| 2013-10-22 | 2013-10-18 | 11.565 | 230,868 | -283,273 | 0.04% | 2,669,942 |
| 2013-10-21 | 2013-10-17 | 11.546 | 514,141 | -749,585 | 0.08% | 5,936,499 |
| 2013-10-18 | 2013-10-16 | 11.565 | 1,263,726 | -135,645 | 0.20% | 14,614,736 |
| 2013-10-17 | 2013-10-15 | 11.657 | 1,399,371 | -132,920 | 0.22% | 16,311,883 |
| 2013-10-16 | 2013-10-11 | 11.657 | 1,532,291 | -11,985 | 0.25% | 17,861,276 |
| 2013-10-15 | 2013-10-10 | 11.602 | 1,544,276 | -8,171 | 0.25% | 17,915,936 |
| 2013-10-11 | 2013-10-09 | 11.712 | 1,552,447 | +34,864 | 0.25% | 18,181,720 |
| 2013-10-10 | 2013-10-08 | 11.198 | 1,517,583 | +8,171 | 0.24% | 16,993,381 |
| 2013-10-09 | 2013-10-07 | 10.372 | 1,509,412 | -20,700 | 0.24% | 15,655,024 |
| 2013-10-08 | 2013-10-04 | 10.555 | 1,530,112 | -2,724 | 0.25% | 16,150,597 |
| 2013-10-07 | 2013-10-03 | 10.188 | 1,532,836 | +8,171 | 0.25% | 15,616,589 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,524,665 | -5,992 | 0.25% | 15,701,271 |
| 2013-10-03 | 2013-09-30 | 10.372 | 1,530,657 | -2,724 | 0.25% | 15,875,369 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,533,381 | +3,378 | 0.25% | 16,382,137 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,530,003 | -15,254 | 0.25% | 16,542,650 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,545,257 | -544 | 0.25% | 17,274,899 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,545,801 | +4,358 | 0.25% | 17,451,236 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,541,443 | +11,984 | 0.25% | 18,081,141 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,529,459 | +50,663 | 0.25% | 18,221,329 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,478,796 | +9,805 | 0.24% | 16,287,597 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,468,991 | -3,268 | 0.24% | 16,206,570 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,472,259 | -218 | 0.24% | 16,458,832 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,472,477 | -3,269 | 0.24% | 17,028,899 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,475,746 | +4,903 | 0.24% | 17,418,875 |
| 2013-09-12 | 2013-09-10 | 12.281 | 1,470,843 | +5,448 | 0.24% | 18,063,002 |
| 2013-09-11 | 2013-09-09 | 12.226 | 1,465,395 | -545 | 0.24% | 17,915,397 |
| 2013-09-10 | 2013-09-06 | 12.189 | 1,465,940 | -4,358 | 0.24% | 17,868,240 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,470,298 | +1,470,298 | 0.24% | 17,786,409 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -6,406,474 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 6,406,474 | +950,903 | 1.03% | 120,009,377 |
| 2013-08-26 | 2013-08-22 | 4.059 | 5,455,571 | +4,364,457 | 2.57% | 22,144,808 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,091,114 | -3,609,152 | 0.51% | 4,530,194 |
| 2013-08-22 | 2013-08-20 | 4.221 | 4,700,266 | -9,108 | 0.48% | 19,842,093 |
| 2013-08-21 | 2013-08-19 | 4.639 | 4,709,374 | +53,029 | 0.48% | 21,846,750 |
| 2013-08-20 | 2013-08-16 | 4.477 | 4,656,345 | -43,113 | 0.47% | 20,844,723 |
| 2013-08-19 | 2013-08-15 | 4.407 | 4,699,458 | +4,490,587 | 0.48% | 20,710,713 |
| 2013-08-16 | 2013-08-13 | 4.314 | 208,871 | -1,724 | 0.05% | 901,124 |
| 2013-08-15 | 2013-08-12 | 4.291 | 210,595 | -9,054 | 0.05% | 903,677 |
| 2013-08-12 | 2013-08-08 | 4.361 | 219,649 | +6,467 | 0.05% | 957,813 |
| 2013-08-09 | 2013-08-07 | 4.245 | 213,182 | -895,453 | 0.05% | 904,889 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,108,635 | -12,072 | 0.24% | 18,401,603 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,120,707 | -79,157 | 0.25% | 18,601,979 |
| 2013-08-06 | 2013-08-02 | 16.210 | 1,199,864 | +21,340 | 0.25% | 19,450,295 |
| 2013-08-05 | 2013-08-01 | 15.628 | 1,178,524 | -6,495 | 0.24% | 18,418,437 |
| 2013-08-02 | 2013-07-31 | 15.499 | 1,185,019 | +928 | 0.24% | 18,366,675 |
| 2013-08-01 | 2013-07-30 | 15.089 | 1,184,091 | +928 | 0.24% | 17,867,322 |
| 2013-07-31 | 2013-07-29 | 15.327 | 1,183,163 | -2,320 | 0.24% | 18,133,871 |
| 2013-07-26 | 2013-07-24 | 14.529 | 1,185,483 | +4,175 | 0.24% | 17,223,903 |
| 2013-07-25 | 2013-07-23 | 14.680 | 1,181,308 | -12,061 | 0.24% | 17,341,497 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,193,369 | +11,597 | 0.24% | 16,849,708 |
| 2013-07-23 | 2013-07-19 | 14.745 | 1,181,772 | -3,247 | 0.24% | 17,424,733 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,185,019 | +928 | 0.24% | 17,804,691 |
| 2013-07-19 | 2013-07-17 | 15.585 | 1,184,091 | -6,031 | 0.24% | 18,454,391 |
| 2013-07-17 | 2013-07-15 | 16.555 | 1,190,122 | -441 | 0.24% | 19,702,850 |
| 2013-07-16 | 2013-07-12 | 16.879 | 1,190,563 | -3,711 | 0.24% | 20,095,114 |
| 2013-07-15 | 2013-07-11 | 15.930 | 1,194,274 | +6,031 | 0.24% | 19,025,004 |
| 2013-07-12 | 2013-07-10 | 15.111 | 1,188,243 | -1,392 | 0.24% | 17,955,588 |
| 2013-07-11 | 2013-07-09 | 15.262 | 1,189,635 | -16,236 | 0.24% | 18,156,132 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,205,871 | -928 | 0.25% | 19,157,758 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,206,799 | -1,856 | 0.25% | 16,857,233 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,208,655 | -156,334 | 0.25% | 17,586,623 |
| 2013-07-05 | 2013-07-03 | 15.607 | 1,364,989 | +92,316 | 0.28% | 21,303,161 |
| 2013-07-04 | 2013-07-02 | 17.267 | 1,272,673 | +51,957 | 0.26% | 21,974,838 |
| 2013-07-03 | 2013-06-28 | 17.655 | 1,220,716 | +5,567 | 0.25% | 21,551,370 |
| 2013-07-02 | 2013-06-27 | 17.159 | 1,215,149 | +1,391 | 0.25% | 20,850,618 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,213,758 | +1,392 | 0.25% | 21,193,050 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,212,366 | -4,175 | 0.25% | 19,652,958 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,216,541 | +464 | 0.25% | 19,720,636 |
| 2013-06-24 | 2013-06-20 | 18.539 | 1,216,077 | -6,959 | 0.25% | 22,544,254 |
| 2013-06-21 | 2013-06-19 | 19.056 | 1,223,036 | -46,389 | 0.25% | 23,306,005 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,269,425 | -92,780 | 0.26% | 24,189,988 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,362,205 | +1,391 | 0.28% | 25,928,626 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,360,814 | +4,175 | 0.28% | 26,019,487 |
| 2013-06-14 | 2013-06-11 | 19.595 | 1,356,639 | +27,371 | 0.28% | 26,583,032 |
| 2013-06-13 | 2013-06-10 | 19.422 | 1,329,268 | -11,598 | 0.27% | 25,817,470 |
| 2013-06-11 | 2013-06-07 | 20.004 | 1,340,866 | +4,175 | 0.27% | 26,823,145 |
| 2013-06-10 | 2013-06-06 | 19.164 | 1,336,691 | -10,670 | 0.27% | 25,615,871 |
| 2013-06-07 | 2013-06-05 | 19.077 | 1,347,361 | -6,958 | 0.28% | 25,704,170 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,354,319 | -49,637 | 0.28% | 25,544,968 |
| 2013-06-05 | 2013-06-03 | 19.034 | 1,403,956 | +21,803 | 0.29% | 26,723,328 |
| 2013-06-04 | 2013-05-31 | 20.414 | 1,382,153 | -74,688 | 0.28% | 28,215,155 |
| 2013-06-03 | 2013-05-30 | 20.306 | 1,456,841 | -464 | 0.30% | 29,582,808 |
| 2013-05-31 | 2013-05-29 | 20.522 | 1,457,305 | +4,639 | 0.30% | 29,906,373 |
| 2013-05-30 | 2013-05-28 | 20.888 | 1,452,666 | -12,525 | 0.30% | 30,343,515 |
| 2013-05-29 | 2013-05-27 | 20.479 | 1,465,191 | +17,628 | 0.30% | 30,005,038 |
| 2013-05-28 | 2013-05-24 | 19.961 | 1,447,563 | -986 | 0.30% | 28,895,140 |
| 2013-05-27 | 2013-05-23 | 19.034 | 1,448,549 | +5,103 | 0.30% | 27,572,125 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,443,446 | +159,118 | 0.30% | 28,470,689 |
| 2013-05-23 | 2013-05-21 | 20.414 | 1,284,328 | -153,087 | 0.26% | 26,218,163 |
| 2013-05-22 | 2013-05-20 | 18.323 | 1,437,415 | -233,341 | 0.29% | 26,337,675 |
| 2013-05-21 | 2013-05-16 | 16.728 | 1,670,756 | +186,951 | 0.34% | 27,948,023 |
| 2013-05-20 | 2013-05-15 | 17.008 | 1,483,805 | -43,166 | 0.30% | 25,236,561 |
| 2013-05-16 | 2013-05-14 | 16.879 | 1,526,971 | +21,757 | 0.31% | 25,773,232 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,505,214 | -218,033 | 0.31% | 26,022,496 |
| 2013-05-14 | 2013-05-10 | 15.542 | 1,723,247 | -148,482 | 0.35% | 26,782,995 |
| 2013-05-13 | 2013-05-09 | 15.391 | 1,871,729 | +174,530 | 0.38% | 28,808,293 |
| 2013-05-10 | 2013-05-08 | 8.235 | 1,697,199 | +19,983 | 0.35% | 13,975,665 |
| 2013-04-22 | 2013-04-18 | 8.235 | 1,677,216 | -57,988 | 0.34% | 13,811,114 |
| 2013-04-19 | 2013-04-17 | 7.437 | 1,735,204 | -13,916 | 0.36% | 12,904,642 |
| 2013-04-17 | 2013-04-15 | 6.920 | 1,749,120 | -17,629 | 0.36% | 12,103,221 |
| 2013-04-16 | 2013-04-12 | 6.790 | 1,766,749 | -87,677 | 0.36% | 11,996,699 |
| 2013-04-15 | 2013-04-11 | 6.445 | 1,854,426 | -126,180 | 0.38% | 11,952,453 |
| 2013-04-12 | 2013-04-10 | 5.950 | 1,980,606 | +25,514 | 0.41% | 11,783,750 |
| 2013-04-11 | 2013-04-09 | 5.885 | 1,955,092 | +26,442 | 0.40% | 11,505,518 |
| 2013-04-10 | 2013-04-08 | 5.842 | 1,928,650 | -5,566 | 0.40% | 11,266,760 |
| 2013-04-08 | 2013-04-03 | 5.906 | 1,934,216 | +27,370 | 0.40% | 11,424,360 |
| 2013-04-02 | 2013-03-27 | 6.144 | 1,906,846 | +97,883 | 0.39% | 11,714,852 |
| 2013-03-28 | 2013-03-26 | 6.100 | 1,808,963 | +132,675 | 0.37% | 11,035,511 |
| 2013-03-26 | 2013-03-22 | 6.165 | 1,676,288 | +5,566 | 0.34% | 10,334,537 |
| 2013-03-25 | 2013-03-21 | 6.230 | 1,670,722 | -51,492 | 0.34% | 10,408,266 |
| 2013-03-22 | 2013-03-20 | 6.187 | 1,722,214 | -134,995 | 0.35% | 10,654,801 |
| 2013-03-21 | 2013-03-19 | 5.842 | 1,857,209 | +464 | 0.38% | 10,849,417 |
| 2013-03-20 | 2013-03-18 | 5.691 | 1,856,745 | +22,267 | 0.38% | 10,566,533 |
| 2013-03-19 | 2013-03-15 | 5.820 | 1,834,478 | +383,181 | 0.38% | 10,677,083 |
| 2013-03-15 | 2013-03-13 | 6.187 | 1,451,297 | -56,596 | 0.30% | 8,978,722 |
| 2013-03-12 | 2013-03-08 | 6.488 | 1,507,893 | -4,639 | 0.31% | 9,783,930 |
| 2013-03-11 | 2013-03-07 | 6.359 | 1,512,532 | +229,630 | 0.31% | 9,618,402 |
| 2013-03-08 | 2013-03-06 | 6.165 | 1,282,902 | -97,882 | 0.26% | 7,909,260 |
| 2013-03-07 | 2013-03-05 | 6.165 | 1,380,784 | +70,512 | 0.28% | 8,512,715 |
| 2013-03-06 | 2013-03-04 | 5.971 | 1,310,272 | -22,267 | 0.27% | 7,823,797 |
| 2013-03-05 | 2013-03-01 | 6.424 | 1,332,539 | -23,195 | 0.27% | 8,559,976 |
| 2013-03-04 | 2013-02-28 | 6.402 | 1,355,734 | +24,123 | 0.28% | 8,679,751 |
| 2013-03-01 | 2013-02-27 | 5.885 | 1,331,611 | +17,164 | 0.27% | 7,836,396 |
| 2013-02-28 | 2013-02-26 | 5.820 | 1,314,447 | -151,695 | 0.27% | 7,650,383 |
| 2013-02-27 | 2013-02-25 | 5.820 | 1,466,142 | -54,740 | 0.30% | 8,533,283 |
| 2013-02-26 | 2013-02-22 | 5.863 | 1,520,882 | +5,567 | 0.31% | 8,917,452 |
| 2013-02-25 | 2013-02-21 | 5.820 | 1,515,315 | -43,607 | 0.31% | 8,819,481 |
| 2013-02-22 | 2013-02-20 | 5.885 | 1,558,922 | -19,484 | 0.32% | 9,174,098 |
| 2013-02-21 | 2013-02-19 | 6.036 | 1,578,406 | +191,591 | 0.32% | 9,526,933 |
| 2013-02-20 | 2013-02-18 | 6.079 | 1,386,815 | -29,226 | 0.28% | 8,430,318 |
| 2013-02-19 | 2013-02-15 | 6.100 | 1,416,041 | +69,585 | 0.29% | 8,638,505 |
| 2013-02-18 | 2013-02-14 | 6.036 | 1,346,456 | +69,585 | 0.28% | 8,126,930 |
| 2013-02-15 | 2013-02-08 | 5.950 | 1,276,871 | +111,336 | 0.26% | 7,596,831 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,165,535 | -48,710 | 0.24% | 6,833,931 |
| 2013-02-08 | 2013-02-06 | 6.100 | 1,214,245 | -92,780 | 0.25% | 7,407,456 |
| 2013-02-07 | 2013-02-05 | 6.014 | 1,307,025 | +139,170 | 0.27% | 7,860,758 |
| 2013-02-05 | 2013-02-01 | 6.187 | 1,167,855 | -92,780 | 0.24% | 7,225,155 |
| 2013-02-01 | 2013-01-30 | 6.079 | 1,260,635 | +92,780 | 0.26% | 7,663,282 |
| 2013-01-31 | 2013-01-29 | 6.057 | 1,167,855 | -183,240 | 0.24% | 7,074,106 |
| 2013-01-30 | 2013-01-28 | 6.014 | 1,351,095 | +26,906 | 0.28% | 8,125,806 |
| 2013-01-29 | 2013-01-25 | 6.165 | 1,324,189 | +29,690 | 0.27% | 8,163,800 |
| 2013-01-28 | 2013-01-24 | 6.230 | 1,294,499 | +46,854 | 0.27% | 8,064,471 |
| 2013-01-25 | 2013-01-23 | 6.338 | 1,247,645 | -464 | 0.26% | 7,907,054 |
| 2013-01-24 | 2013-01-22 | 6.639 | 1,248,109 | -4,639 | 0.26% | 8,286,661 |
| 2013-01-23 | 2013-01-21 | 6.445 | 1,252,748 | +12,061 | 0.26% | 8,074,418 |
| 2013-01-21 | 2013-01-17 | 6.294 | 1,240,687 | +31,545 | 0.25% | 7,809,467 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,209,142 | -25,978 | 0.25% | 7,610,908 |
| 2013-01-17 | 2013-01-15 | 6.251 | 1,235,120 | +448,127 | 0.25% | 7,721,177 |
| 2013-01-16 | 2013-01-14 | 5.863 | 786,993 | +54,740 | 0.16% | 4,614,409 |
| 2013-01-15 | 2013-01-11 | 5.324 | 732,253 | -41,751 | 0.15% | 3,898,831 |
| 2013-01-14 | 2013-01-10 | 5.432 | 774,004 | +18,556 | 0.16% | 4,204,555 |
| 2013-01-11 | 2013-01-09 | 5.540 | 755,448 | +62,162 | 0.15% | 4,185,179 |
| 2013-01-10 | 2013-01-08 | 5.324 | 693,286 | +372,511 | 0.14% | 3,691,354 |
| 2013-01-09 | 2013-01-07 | 5.217 | 320,775 | +77,471 | 0.07% | 1,673,371 |
| 2013-01-08 | 2013-01-04 | 4.333 | 243,304 | -53,348 | 0.05% | 1,054,197 |
| 2013-01-07 | 2013-01-03 | 4.290 | 296,652 | -2,319 | 0.06% | 1,272,555 |
| 2013-01-04 | 2013-01-02 | 4.247 | 298,971 | -97,419 | 0.06% | 1,269,614 |
| 2013-01-03 | 2012-12-31 | 4.268 | 396,390 | +41,751 | 0.08% | 1,691,859 |
| 2013-01-02 | 2012-12-27 | 3.945 | 354,639 | +27,834 | 0.07% | 1,398,988 |
| 2012-12-27 | 2012-12-20 | 3.880 | 326,805 | -20,447 | 0.07% | 1,268,053 |
| 2012-12-21 | 2012-12-19 | 3.859 | 347,252 | -296,431 | 0.07% | 1,339,905 |
| 2012-12-19 | 2012-12-17 | 4.053 | 643,683 | +46,390 | 0.13% | 2,608,592 |
| 2012-12-17 | 2012-12-13 | 4.031 | 597,293 | +41,750 | 0.12% | 2,407,717 |
| 2012-12-14 | 2012-12-12 | 4.074 | 555,543 | +23,195 | 0.11% | 2,263,371 |
| 2012-12-13 | 2012-12-11 | 4.053 | 532,348 | +78,399 | 0.11% | 2,157,396 |
| 2012-12-12 | 2012-12-10 | 4.117 | 453,949 | -180,920 | 0.09% | 1,869,032 |
| 2012-12-11 | 2012-12-07 | 4.053 | 634,869 | +16,700 | 0.13% | 2,572,873 |
| 2012-12-05 | 2012-12-03 | 4.096 | 618,169 | +32,937 | 0.13% | 2,531,845 |
| 2012-12-04 | 2012-11-30 | 4.225 | 585,232 | +25,514 | 0.12% | 2,472,638 |
| 2012-12-03 | 2012-11-29 | 4.225 | 559,718 | -256,072 | 0.11% | 2,364,840 |
| 2012-11-30 | 2012-11-28 | 4.139 | 815,790 | -330,760 | 0.17% | 3,376,416 |
| 2012-11-29 | 2012-11-27 | 4.160 | 1,146,550 | -340,966 | 0.24% | 4,770,091 |
| 2012-11-27 | 2012-11-23 | 4.311 | 1,487,516 | -33,401 | 0.31% | 6,413,100 |
| 2012-11-23 | 2012-11-21 | 4.139 | 1,520,917 | -116,902 | 0.31% | 6,294,817 |
| 2012-11-22 | 2012-11-20 | 4.009 | 1,637,819 | -180,457 | 0.34% | 6,566,821 |
| 2012-11-19 | 2012-11-15 | 3.966 | 1,818,276 | +235,197 | 0.37% | 7,211,971 |
| 2012-11-16 | 2012-11-14 | 3.923 | 1,583,079 | +146,592 | 0.32% | 6,210,840 |
| 2012-11-15 | 2012-11-13 | 3.729 | 1,436,487 | +80,718 | 0.29% | 5,357,031 |
| 2012-11-14 | 2012-11-12 | 3.729 | 1,355,769 | +187,416 | 0.28% | 5,056,013 |
| 2012-11-13 | 2012-11-09 | 3.729 | 1,168,353 | +38,503 | 0.24% | 4,357,090 |
| 2012-11-12 | 2012-11-08 | 3.880 | 1,129,850 | +135,923 | 0.23% | 4,383,991 |
| 2012-11-09 | 2012-11-07 | 4.053 | 993,927 | +248,650 | 0.20% | 4,027,993 |
| 2012-11-06 | 2012-11-02 | 4.139 | 745,277 | +42,678 | 0.15% | 3,084,575 |
| 2012-11-02 | 2012-10-31 | 4.117 | 702,599 | +36,185 | 0.14% | 2,892,792 |
| 2012-11-01 | 2012-10-30 | 4.225 | 666,414 | +251,897 | 0.14% | 2,815,636 |
| 2012-10-31 | 2012-10-29 | 4.247 | 414,517 | +152,623 | 0.09% | 1,760,293 |
| 2012-10-30 | 2012-10-26 | 4.290 | 261,894 | +32,473 | 0.05% | 1,123,453 |
| 2012-10-29 | 2012-10-25 | 4.462 | 229,421 | +119,686 | 0.05% | 1,023,717 |
| 2012-10-26 | 2012-10-24 | 4.635 | 109,735 | -1,147,687 | 0.02% | 508,581 |
| 2012-10-25 | 2012-10-22 | 4.462 | 1,257,422 | -44,071 | 0.26% | 5,610,838 |
| 2012-10-24 | 2012-10-19 | 4.311 | 1,301,493 | -27,462 | 0.27% | 5,611,102 |
| 2012-10-22 | 2012-10-18 | 4.484 | 1,328,955 | -31,546 | 0.27% | 5,958,678 |
| 2012-10-17 | 2012-10-15 | 3.988 | 1,360,501 | +336,791 | 0.28% | 5,425,589 |
| 2012-10-16 | 2012-10-12 | 3.859 | 1,023,710 | +109,017 | 0.21% | 3,950,084 |
| 2012-10-10 | 2012-10-08 | 3.363 | 914,693 | +385,036 | 0.19% | 3,075,929 |
| 2012-10-04 | 2012-09-28 | 3.427 | 529,657 | -9,278 | 0.11% | 1,815,383 |
| 2012-09-05 | 2012-09-03 | 3.212 | 538,935 | -13,917 | 0.11% | 1,731,008 |
| 2012-08-30 | 2012-08-28 | 3.126 | 552,852 | +30,617 | 0.11% | 1,728,038 |
| 2012-08-23 | 2012-08-21 | 3.708 | 522,235 | +83,502 | 0.11% | 1,936,292 |
| 2012-08-17 | 2012-08-15 | 3.514 | 438,733 | +41,751 | 0.09% | 1,541,574 |
| 2012-08-13 | 2012-08-09 | 3.514 | 396,982 | +70,977 | 0.08% | 1,394,873 |
| 2012-08-10 | 2012-08-08 | 3.535 | 326,005 | +64,946 | 0.07% | 1,152,509 |
| 2012-08-08 | 2012-08-06 | 3.535 | 261,059 | +25,050 | 0.05% | 922,909 |
| 2012-08-06 | 2012-08-02 | 3.492 | 236,009 | +92,780 | 0.05% | 824,176 |
| 2012-07-27 | 2012-07-25 | 3.471 | 143,229 | -13,917 | 0.03% | 497,088 |
| 2012-07-26 | 2012-07-24 | 3.061 | 157,146 | +13,917 | 0.03% | 481,025 |
| 2012-07-25 | 2012-07-23 | 3.233 | 143,229 | -21,803 | 0.03% | 463,125 |
| 2012-07-13 | 2012-07-11 | 3.449 | 165,032 | -9,278 | 0.03% | 569,199 |
| 2012-07-12 | 2012-07-10 | 3.406 | 174,310 | -5,103 | 0.04% | 593,685 |
| 2012-07-11 | 2012-07-09 | 3.363 | 179,413 | +9,742 | 0.04% | 603,330 |
| 2012-07-10 | 2012-07-06 | 3.514 | 169,671 | +26,442 | 0.03% | 596,172 |
| 2012-07-05 | 2012-07-03 | 3.686 | 143,229 | -3,711 | 0.03% | 527,963 |
| 2012-05-04 | 2012-05-02 | 3.557 | 146,940 | -2,320 | 0.03% | 522,637 |
| 2012-05-02 | 2012-04-27 | 3.427 | 149,260 | -13,917 | 0.03% | 511,584 |
| 2012-04-20 | 2012-04-18 | 3.384 | 163,177 | -4,639 | 0.03% | 552,249 |
| 2012-04-17 | 2012-04-13 | 3.471 | 167,816 | +13,917 | 0.03% | 582,419 |
| 2012-04-11 | 2012-04-05 | 3.492 | 153,899 | +4,639 | 0.03% | 537,436 |
| 2012-04-02 | 2012-03-29 | 3.363 | 149,260 | -3,247 | 0.03% | 501,931 |
| 2012-03-23 | 2012-03-21 | 3.557 | 152,507 | -25,978 | 0.03% | 542,438 |
| 2012-03-16 | 2012-03-14 | 3.708 | 178,485 | -15,773 | 0.04% | 661,769 |
| 2012-03-15 | 2012-03-13 | 3.686 | 194,258 | +6,031 | 0.04% | 716,063 |
| 2012-03-09 | 2012-03-07 | 3.621 | 188,227 | +3,711 | 0.04% | 681,660 |
| 2012-03-02 | 2012-02-29 | 3.988 | 184,516 | +4,639 | 0.04% | 735,838 |
| 2012-03-01 | 2012-02-28 | 4.182 | 179,877 | -46,390 | 0.04% | 752,235 |
| 2012-02-29 | 2012-02-27 | 4.398 | 226,267 | +2,320 | 0.05% | 995,011 |
| 2012-02-28 | 2012-02-24 | 4.419 | 223,947 | -29,226 | 0.05% | 989,636 |
| 2012-02-27 | 2012-02-23 | 4.139 | 253,173 | -16,700 | 0.05% | 1,047,840 |
| 2012-02-24 | 2012-02-22 | 4.182 | 269,873 | +72,832 | 0.06% | 1,128,593 |
| 2012-02-20 | 2012-02-16 | 3.320 | 197,041 | -4,639 | 0.04% | 654,114 |
| 2012-02-15 | 2012-02-13 | 3.320 | 201,680 | -25,979 | 0.04% | 669,514 |
| 2012-02-14 | 2012-02-10 | 3.578 | 227,659 | -41,750 | 0.05% | 814,647 |
| 2012-02-13 | 2012-02-09 | 3.557 | 269,409 | +16,700 | 0.06% | 958,236 |
| 2012-02-10 | 2012-02-08 | 3.233 | 252,709 | +39,895 | 0.05% | 817,125 |
| 2012-02-08 | 2012-02-06 | 3.104 | 212,814 | +27,834 | 0.04% | 660,601 |
| 2012-01-20 | 2012-01-18 | 2.910 | 184,980 | +14,381 | 0.04% | 538,313 |
| 2011-11-11 | 2011-11-09 | 3.557 | 170,599 | -9,278 | 0.03% | 606,788 |
| 2011-11-07 | 2011-11-03 | 3.363 | 179,877 | +9,278 | 0.04% | 604,890 |
| 2011-11-02 | 2011-10-31 | 3.514 | 170,599 | +21,339 | 0.03% | 599,433 |
| 2011-11-01 | 2011-10-28 | 3.837 | 149,260 | +9,278 | 0.03% | 572,717 |
| 2011-10-17 | 2011-10-13 | 3.514 | 139,982 | -18,556 | 0.03% | 491,854 |
| 2011-10-14 | 2011-10-12 | 3.341 | 158,538 | +18,556 | 0.03% | 529,714 |
| 2011-10-12 | 2011-10-10 | 3.341 | 139,982 | -4,639 | 0.03% | 467,714 |
| 2011-09-27 | 2011-09-23 | 3.233 | 144,621 | -9,510 | 0.03% | 467,626 |
| 2011-09-01 | 2011-08-30 | 4.053 | 154,131 | +13,917 | 0.03% | 624,632 |
| 2011-08-16 | 2011-08-12 | 4.635 | 140,214 | +928 | 0.03% | 649,840 |
| 2011-07-26 | 2011-07-22 | 5.928 | 139,286 | +9,278 | 0.03% | 825,689 |
| 2011-05-27 | 2011-05-25 | 7.026 | 130,008 | +3,163 | 0.03% | 913,420 |
| 2011-05-18 | 2011-05-16 | 6.982 | 126,845 | -49,334 | 0.03% | 885,593 |
| 2011-04-27 | 2011-04-21 | 7.932 | 176,179 | -9,505 | 0.04% | 1,397,404 |
| 2011-04-26 | 2011-04-20 | 7.843 | 185,684 | +4,526 | 0.04% | 1,456,386 |
| 2011-04-21 | 2011-04-19 | 7.843 | 181,158 | -28,062 | 0.04% | 1,420,887 |
| 2011-04-18 | 2011-04-14 | 7.888 | 209,220 | +75,134 | 0.04% | 1,650,232 |
| 2011-04-13 | 2011-04-11 | 8.042 | 134,086 | +24,441 | 0.03% | 1,078,347 |
| 2011-04-07 | 2011-04-04 | 8.484 | 109,645 | -9,958 | 0.02% | 930,237 |
| 2011-04-06 | 2011-04-01 | 7.865 | 119,603 | +9,958 | 0.03% | 940,731 |
| 2011-03-22 | 2011-03-18 | 7.556 | 109,645 | +2,263 | 0.02% | 828,492 |
| 2011-03-17 | 2011-03-15 | 7.711 | 107,382 | +4,526 | 0.02% | 828,000 |
| 2011-03-15 | 2011-03-11 | 8.108 | 102,856 | +4,526 | 0.02% | 834,006 |
| 2011-03-07 | 2011-03-03 | 8.727 | 98,330 | -36,662 | 0.02% | 858,137 |
| 2011-03-03 | 2011-03-01 | 8.705 | 134,992 | -1,357 | 0.03% | 1,175,108 |
| 2011-03-01 | 2011-02-25 | 8.175 | 136,349 | +3,620 | 0.03% | 1,114,621 |
| 2011-02-22 | 2011-02-18 | 8.572 | 132,729 | +792 | 0.03% | 1,137,813 |
| 2011-01-26 | 2011-01-24 | 9.721 | 131,937 | -1,810 | 0.03% | 1,282,605 |
| 2011-01-25 | 2011-01-21 | 9.522 | 133,747 | -9,505 | 0.03% | 1,273,605 |
| 2011-01-20 | 2011-01-18 | 9.279 | 143,252 | -4,175 | 0.03% | 1,329,302 |
| 2011-01-10 | 2011-01-06 | 9.324 | 147,427 | +2,263 | 0.03% | 1,374,558 |
| 2010-12-22 | 2010-12-20 | 7.910 | 145,164 | +4,526 | 0.03% | 1,148,195 |
| 2010-12-10 | 2010-12-08 | 8.241 | 140,638 | -6,337 | 0.03% | 1,159,004 |
| 2010-12-06 | 2010-12-02 | 8.418 | 146,975 | +10,863 | 0.03% | 1,237,206 |
| 2010-11-16 | 2010-11-12 | 9.147 | 136,112 | -14,936 | 0.03% | 1,245,003 |
| 2010-11-11 | 2010-11-09 | 9.677 | 151,048 | -37,601 | 0.03% | 1,461,715 |
| 2010-11-10 | 2010-11-08 | 9.522 | 188,649 | +51,145 | 0.04% | 1,796,409 |
| 2010-11-09 | 2010-11-05 | 9.434 | 137,504 | -4,526 | 0.03% | 1,297,229 |
| 2010-11-05 | 2010-11-03 | 9.522 | 142,030 | -4,526 | 0.03% | 1,352,480 |
| 2010-10-27 | 2010-10-25 | 9.456 | 146,556 | -2,263 | 0.03% | 1,385,865 |
| 2010-10-25 | 2010-10-21 | 9.103 | 148,819 | -2,263 | 0.03% | 1,354,656 |
| 2010-10-22 | 2010-10-20 | 9.368 | 151,082 | -2,716 | 0.03% | 1,415,312 |
| 2010-10-21 | 2010-10-19 | 9.876 | 153,798 | +2,716 | 0.03% | 1,518,909 |
| 2010-10-20 | 2010-10-18 | 10.119 | 151,082 | -2,263 | 0.03% | 1,528,804 |
| 2010-10-18 | 2010-10-14 | 9.743 | 153,345 | +11,802 | 0.03% | 1,494,107 |
| 2010-10-15 | 2010-10-13 | 9.964 | 141,543 | -4,526 | 0.03% | 1,410,388 |
| 2010-10-07 | 2010-10-05 | 8.506 | 146,069 | -464 | 0.03% | 1,242,488 |
| 2010-09-30 | 2010-09-28 | 8.108 | 146,533 | +464 | 0.03% | 1,188,160 |
| 2010-09-29 | 2010-09-27 | 8.285 | 146,069 | -9,958 | 0.03% | 1,210,216 |
| 2010-09-24 | 2010-09-21 | 7.843 | 156,027 | +14,484 | 0.03% | 1,223,775 |
| 2010-08-16 | 2010-08-12 | 8.175 | 141,543 | +4,526 | 0.03% | 1,157,081 |
| 2010-08-10 | 2010-08-06 | 8.329 | 137,017 | -6,789 | 0.03% | 1,141,272 |
| 2010-08-09 | 2010-08-05 | 8.153 | 143,806 | -13,579 | 0.03% | 1,172,403 |
| 2010-08-06 | 2010-08-04 | 8.440 | 157,385 | +6,790 | 0.03% | 1,328,312 |
| 2010-08-03 | 2010-07-30 | 8.705 | 150,595 | -4,527 | 0.03% | 1,310,932 |
| 2010-08-02 | 2010-07-29 | 8.705 | 155,122 | +9,279 | 0.03% | 1,350,340 |
| 2010-07-27 | 2010-07-23 | 8.462 | 145,843 | +18,104 | 0.03% | 1,234,121 |
| 2010-07-23 | 2010-07-21 | 8.329 | 127,739 | -22,630 | 0.03% | 1,063,992 |
| 2010-07-21 | 2010-07-19 | 7.954 | 150,369 | -24,894 | 0.03% | 1,196,009 |
| 2010-07-19 | 2010-07-15 | 7.954 | 175,263 | -452 | 0.04% | 1,394,011 |
| 2010-07-16 | 2010-07-14 | 7.976 | 175,715 | -114 | 0.04% | 1,401,489 |
| 2010-07-14 | 2010-07-12 | 7.711 | 175,829 | +33,946 | 0.04% | 1,355,781 |
| 2010-07-13 | 2010-07-09 | 7.689 | 141,883 | +13,579 | 0.03% | 1,090,895 |
| 2010-07-02 | 2010-06-29 | 6.915 | 128,304 | -90,523 | 0.03% | 887,275 |
| 2010-06-29 | 2010-06-25 | 7.247 | 218,827 | +18,105 | 0.05% | 1,585,799 |
| 2010-06-25 | 2010-06-23 | 7.534 | 200,722 | +22,630 | 0.04% | 1,512,248 |
| 2010-06-24 | 2010-06-22 | 7.578 | 178,092 | +4,526 | 0.04% | 1,349,622 |
| 2010-06-23 | 2010-06-21 | 7.578 | 173,566 | +18,105 | 0.04% | 1,315,323 |
| 2010-06-22 | 2010-06-18 | 6.893 | 155,461 | +27,157 | 0.03% | 1,071,642 |
| 2010-06-10 | 2010-06-08 | 6.893 | 128,304 | -11,316 | 0.03% | 884,440 |
| 2010-06-09 | 2010-06-07 | 6.672 | 139,620 | +11,316 | 0.03% | 931,597 |
| 2010-06-04 | 2010-06-02 | 7.004 | 128,304 | +11,768 | 0.03% | 898,614 |
| 2010-06-02 | 2010-05-31 | 7.335 | 116,536 | -4,527 | 0.02% | 854,814 |
| 2010-06-01 | 2010-05-28 | 7.269 | 121,063 | -9,957 | 0.03% | 879,996 |
| 2010-05-31 | 2010-05-27 | 7.181 | 131,020 | +14,484 | 0.03% | 940,794 |
| 2010-05-27 | 2010-05-25 | 6.650 | 116,536 | -14,484 | 0.02% | 774,997 |
| 2010-05-26 | 2010-05-24 | 7.291 | 131,020 | +9,957 | 0.03% | 955,268 |
| 2010-05-24 | 2010-05-19 | 7.048 | 121,063 | -6,336 | 0.03% | 853,249 |
| 2010-05-20 | 2010-05-18 | 7.512 | 127,399 | +14,699 | 0.03% | 957,014 |
| 2010-05-12 | 2010-05-10 | 8.550 | 112,700 | -4,527 | 0.02% | 963,626 |
| 2010-05-11 | 2010-05-07 | 8.153 | 117,227 | +4,527 | 0.03% | 955,713 |
| 2010-05-07 | 2010-05-05 | 8.462 | 112,700 | -4,074 | 0.02% | 953,666 |
| 2010-05-06 | 2010-05-04 | 9.081 | 116,774 | -453 | 0.03% | 1,060,380 |
| 2010-05-04 | 2010-04-30 | 10.045 | 117,227 | +4,551 | 0.03% | 1,177,544 |
| 2010-04-13 | 2010-04-09 | 11.999 | 112,676 | +4,350 | 0.03% | 1,351,979 |
| 2010-04-09 | 2010-04-07 | 11.838 | 108,326 | -4,350 | 0.02% | 1,282,354 |
| 2010-03-17 | 2010-03-15 | 11.102 | 112,676 | -13,921 | 0.03% | 1,250,969 |
| 2010-03-16 | 2010-03-12 | 10.735 | 126,597 | -4,351 | 0.03% | 1,358,965 |
| 2010-03-15 | 2010-03-11 | 10.712 | 130,948 | -3,480 | 0.03% | 1,402,661 |
| 2010-03-11 | 2010-03-09 | 10.643 | 134,428 | +8,701 | 0.03% | 1,430,668 |
| 2010-03-10 | 2010-03-08 | 10.941 | 125,727 | -13,922 | 0.03% | 1,375,636 |
| 2010-03-09 | 2010-03-05 | 11.056 | 139,649 | +5,221 | 0.03% | 1,544,013 |
| 2010-03-08 | 2010-03-04 | 10.505 | 134,428 | +3,480 | 0.03% | 1,412,128 |
| 2010-03-05 | 2010-03-03 | 10.735 | 130,948 | +12,616 | 0.03% | 1,405,671 |
| 2010-03-04 | 2010-03-02 | 11.079 | 118,332 | -4,350 | 0.03% | 1,311,044 |
| 2010-03-03 | 2010-03-01 | 11.033 | 122,682 | +10,441 | 0.03% | 1,353,599 |
| 2010-03-02 | 2010-02-26 | 11.033 | 112,241 | +3,480 | 0.03% | 1,238,400 |
| 2010-02-26 | 2010-02-24 | 10.022 | 108,761 | -4,350 | 0.02% | 1,090,003 |
| 2010-02-25 | 2010-02-23 | 9.907 | 113,111 | -4,351 | 0.03% | 1,120,599 |
| 2010-02-23 | 2010-02-19 | 9.493 | 117,462 | +4,351 | 0.03% | 1,115,104 |
| 2010-02-17 | 2010-02-11 | 9.654 | 113,111 | +4,350 | 0.03% | 1,091,999 |
| 2010-02-09 | 2010-02-05 | 9.080 | 108,761 | +4,351 | 0.02% | 987,503 |
| 2010-02-08 | 2010-02-04 | 9.608 | 104,410 | -8,701 | 0.02% | 1,003,198 |
| 2010-02-04 | 2010-02-02 | 9.884 | 113,111 | -4,351 | 0.03% | 1,117,999 |
| 2010-02-03 | 2010-02-01 | 9.838 | 117,462 | +4,351 | 0.03% | 1,155,605 |
| 2010-02-02 | 2010-01-29 | 9.034 | 113,111 | +12,181 | 0.03% | 1,021,799 |
| 2010-01-29 | 2010-01-27 | 8.597 | 100,930 | -5,220 | 0.02% | 867,681 |
| 2010-01-28 | 2010-01-26 | 8.735 | 106,150 | -7,831 | 0.02% | 927,196 |
| 2010-01-26 | 2010-01-22 | 9.539 | 113,981 | +870 | 0.03% | 1,087,298 |
| 2010-01-22 | 2010-01-20 | 10.114 | 113,111 | +1,305 | 0.03% | 1,143,999 |
| 2010-01-21 | 2010-01-19 | 10.114 | 111,806 | -3,480 | 0.03% | 1,130,800 |
| 2010-01-20 | 2010-01-18 | 10.068 | 115,286 | +18,707 | 0.03% | 1,160,697 |
| 2010-01-18 | 2010-01-14 | 10.344 | 96,579 | +8,265 | 0.02% | 998,995 |
| 2010-01-13 | 2010-01-11 | 11.125 | 88,314 | -10,876 | 0.02% | 982,524 |
| 2010-01-12 | 2010-01-08 | 10.872 | 99,190 | -40,459 | 0.02% | 1,078,443 |
| 2010-01-11 | 2010-01-07 | 11.125 | 139,649 | +51,335 | 0.03% | 1,553,643 |
| 2010-01-08 | 2010-01-06 | 11.493 | 88,314 | -4,350 | 0.02% | 1,015,004 |
| 2010-01-07 | 2010-01-05 | 11.470 | 92,664 | +4,350 | 0.02% | 1,062,869 |
| 2010-01-06 | 2010-01-04 | 11.148 | 88,314 | -2,175 | 0.02% | 984,554 |
| 2010-01-05 | 2009-12-31 | 10.735 | 90,489 | +6,526 | 0.02% | 971,361 |
| 2010-01-04 | 2009-12-29 | 11.378 | 83,963 | +4,350 | 0.02% | 955,347 |
| 2009-12-30 | 2009-12-28 | 11.631 | 79,613 | -3,915 | 0.02% | 925,982 |
| 2009-12-29 | 2009-12-24 | 11.424 | 83,528 | +6,090 | 0.02% | 954,238 |
| 2009-12-22 | 2009-12-18 | 11.424 | 77,438 | +4,351 | 0.02% | 884,665 |
| 2009-12-18 | 2009-12-16 | 11.838 | 73,087 | -43,504 | 0.02% | 865,198 |
| 2009-12-15 | 2009-12-11 | 13.378 | 116,591 | +2,175 | 0.03% | 1,559,754 |
| 2009-12-03 | 2009-12-01 | 12.528 | 114,416 | -1,740 | 0.03% | 1,433,347 |
| 2009-12-02 | 2009-11-30 | 12.436 | 116,156 | -5,656 | 0.03% | 1,444,465 |
| 2009-12-01 | 2009-11-27 | 11.424 | 121,812 | -1,740 | 0.03% | 1,391,600 |
| 2009-11-27 | 2009-11-25 | 11.723 | 123,552 | +27,843 | 0.03% | 1,448,398 |
| 2009-11-25 | 2009-11-23 | 11.355 | 95,709 | +3,915 | 0.02% | 1,086,795 |
| 2009-11-24 | 2009-11-20 | 10.941 | 91,794 | +7,831 | 0.02% | 1,004,360 |
| 2009-11-23 | 2009-11-19 | 11.240 | 83,963 | +7,831 | 0.02% | 943,767 |
| 2009-11-19 | 2009-11-17 | 11.631 | 76,132 | +9,135 | 0.02% | 885,494 |
| 2009-11-18 | 2009-11-16 | 11.539 | 66,997 | +7,396 | 0.02% | 773,085 |
| 2009-11-17 | 2009-11-13 | 11.723 | 59,601 | +7,396 | 0.01% | 698,702 |
| 2009-11-16 | 2009-11-12 | 11.033 | 52,205 | +3,480 | 0.01% | 575,999 |
| 2009-11-13 | 2009-11-11 | 10.620 | 48,725 | -4,350 | 0.01% | 517,442 |
| 2009-10-28 | 2009-10-23 | 10.827 | 53,075 | -1,740 | 0.01% | 574,618 |
| 2009-10-23 | 2009-10-21 | 10.689 | 54,815 | +1,740 | 0.01% | 585,896 |
| 2009-10-19 | 2009-10-15 | 9.516 | 53,075 | +4,350 | 0.01% | 505,078 |
| 2009-10-12 | 2009-10-08 | 9.700 | 48,725 | -25,232 | 0.01% | 472,642 |
| 2009-10-09 | 2009-10-07 | 9.378 | 73,957 | +13,051 | 0.02% | 693,598 |
| 2009-10-08 | 2009-10-06 | 9.884 | 60,906 | +7,831 | 0.01% | 602,000 |
| 2009-10-06 | 2009-10-02 | 10.137 | 53,075 | -10,876 | 0.01% | 538,018 |
| 2009-10-05 | 2009-09-30 | 10.114 | 63,951 | +6,525 | 0.01% | 646,797 |
| 2009-09-30 | 2009-09-28 | 9.746 | 57,426 | -1,740 | 0.01% | 559,684 |
| 2009-09-29 | 2009-09-25 | 9.539 | 59,166 | +1,740 | 0.01% | 564,402 |
| 2009-09-28 | 2009-09-24 | 9.263 | 57,426 | -6,960 | 0.01% | 531,963 |
| 2009-09-25 | 2009-09-23 | 8.735 | 64,386 | +8,701 | 0.01% | 562,397 |
| 2009-09-24 | 2009-09-22 | 8.896 | 55,685 | -21,753 | 0.01% | 495,356 |
| 2009-09-23 | 2009-09-21 | 9.034 | 77,438 | -22,622 | 0.02% | 699,544 |
| 2009-09-18 | 2009-09-16 | 9.939 | 100,060 | +21,752 | 0.02% | 994,463 |
| 2009-09-17 | 2009-09-15 | 9.869 | 78,308 | +611 | 0.02% | 772,834 |
| 2009-09-16 | 2009-09-14 | 10.194 | 77,697 | +4,317 | 0.02% | 792,004 |
| 2009-09-15 | 2009-09-11 | 9.846 | 73,380 | -11,223 | 0.02% | 722,499 |
| 2009-09-14 | 2009-09-10 | 9.035 | 84,603 | -31,079 | 0.02% | 764,401 |
| 2009-09-11 | 2009-09-09 | 8.502 | 115,682 | -3,021 | 0.03% | 983,564 |
| 2009-09-10 | 2009-09-08 | 8.549 | 118,703 | +21,582 | 0.03% | 1,014,749 |
| 2009-09-09 | 2009-09-07 | 8.757 | 97,121 | +35,395 | 0.02% | 850,503 |
| 2009-09-08 | 2009-09-04 | 7.135 | 61,726 | -21,582 | 0.01% | 440,443 |
| 2009-09-07 | 2009-09-03 | 6.695 | 83,308 | +21,582 | 0.02% | 557,770 |
| 2009-09-04 | 2009-09-02 | 6.440 | 61,726 | -4,316 | 0.01% | 397,543 |
| 2009-09-03 | 2009-09-01 | 6.533 | 66,042 | +4,316 | 0.01% | 431,459 |
| 2009-08-20 | 2009-08-18 | 6.672 | 61,726 | -8,633 | 0.01% | 411,843 |
| 2009-08-19 | 2009-08-17 | 6.649 | 70,359 | -4,316 | 0.02% | 467,813 |
| 2009-08-17 | 2009-08-13 | 7.089 | 74,675 | +8,633 | 0.02% | 529,380 |
| 2009-08-14 | 2009-08-12 | 6.996 | 66,042 | -10,791 | 0.01% | 462,059 |
| 2009-08-13 | 2009-08-11 | 6.811 | 76,833 | +16,402 | 0.02% | 523,318 |
| 2009-08-11 | 2009-08-07 | 7.043 | 60,431 | -8,633 | 0.01% | 425,602 |
| 2009-08-10 | 2009-08-06 | 7.390 | 69,064 | +8,633 | 0.02% | 510,403 |
| 2009-08-03 | 2009-07-30 | 7.321 | 60,431 | +3,454 | 0.01% | 442,402 |
| 2009-07-30 | 2009-07-28 | 7.877 | 56,977 | -29,353 | 0.01% | 448,796 |
| 2009-07-29 | 2009-07-27 | 7.112 | 86,330 | +25,899 | 0.02% | 614,003 |
| 2009-07-28 | 2009-07-24 | 7.066 | 60,431 | -17,266 | 0.01% | 427,002 |
| 2009-07-27 | 2009-07-23 | 6.973 | 77,697 | +12,950 | 0.02% | 541,803 |
| 2009-07-23 | 2009-07-21 | 6.927 | 64,747 | -5,180 | 0.01% | 448,499 |
| 2009-07-22 | 2009-07-20 | 6.927 | 69,927 | -10,791 | 0.02% | 484,381 |
| 2009-07-21 | 2009-07-17 | 7.043 | 80,718 | +19,424 | 0.02% | 568,479 |
| 2009-07-20 | 2009-07-16 | 6.881 | 61,294 | +8,633 | 0.01% | 421,740 |
| 2009-07-16 | 2009-07-14 | 6.950 | 52,661 | -12,949 | 0.01% | 366,000 |
| 2009-07-15 | 2009-07-13 | 6.695 | 65,610 | -12,518 | 0.01% | 439,277 |
| 2009-07-14 | 2009-07-10 | 7.089 | 78,128 | +25,467 | 0.02% | 553,858 |
| 2009-07-10 | 2009-07-08 | 7.228 | 52,661 | -432 | 0.01% | 380,640 |
| 2009-07-09 | 2009-07-07 | 7.529 | 53,093 | -17,266 | 0.01% | 399,753 |
| 2009-07-08 | 2009-07-06 | 8.062 | 70,359 | -8,633 | 0.02% | 567,244 |
| 2009-07-07 | 2009-07-03 | 7.367 | 78,992 | -31,941 | 0.02% | 581,944 |
| 2009-07-06 | 2009-07-02 | 7.112 | 110,933 | -4,749 | 0.03% | 788,987 |
| 2009-07-03 | 2009-06-30 | 6.973 | 115,682 | -93,235 | 0.03% | 806,683 |
| 2009-07-02 | 2009-06-29 | 6.788 | 208,917 | +17,265 | 0.05% | 1,418,117 |
| 2009-06-30 | 2009-06-26 | 6.950 | 191,652 | -15,107 | 0.04% | 1,332,003 |
| 2009-06-29 | 2009-06-25 | 6.765 | 206,759 | +18,129 | 0.05% | 1,398,679 |
| 2009-06-26 | 2009-06-24 | 6.464 | 188,630 | +8,633 | 0.04% | 1,219,230 |
| 2009-06-25 | 2009-06-23 | 6.209 | 179,997 | +4,316 | 0.04% | 1,117,560 |
| 2009-06-24 | 2009-06-22 | 6.579 | 175,681 | -3,453 | 0.04% | 1,155,883 |
| 2009-06-23 | 2009-06-19 | 6.649 | 179,134 | -13,812 | 0.04% | 1,191,052 |
| 2009-06-22 | 2009-06-18 | 6.464 | 192,946 | +5,179 | 0.04% | 1,247,127 |
| 2009-06-18 | 2009-06-16 | 6.139 | 187,767 | +4,317 | 0.04% | 1,152,752 |
| 2009-06-17 | 2009-06-15 | 6.394 | 183,450 | -8,202 | 0.04% | 1,172,998 |
| 2009-06-16 | 2009-06-12 | 6.394 | 191,652 | -49,639 | 0.04% | 1,225,443 |
| 2009-06-15 | 2009-06-11 | 6.371 | 241,291 | -19,424 | 0.05% | 1,537,250 |
| 2009-06-12 | 2009-06-10 | 6.371 | 260,715 | +45,754 | 0.06% | 1,660,999 |
| 2009-06-11 | 2009-06-09 | 6.047 | 214,961 | -44,028 | 0.05% | 1,299,783 |
| 2009-06-10 | 2009-06-08 | 6.440 | 258,989 | +57,410 | 0.06% | 1,668,003 |
| 2009-06-09 | 2009-06-05 | 6.742 | 201,579 | +30,215 | 0.05% | 1,358,967 |
| 2009-06-08 | 2009-06-04 | 7.043 | 171,364 | -4,317 | 0.04% | 1,206,879 |
| 2009-06-05 | 2009-06-03 | 7.274 | 175,681 | +8,633 | 0.04% | 1,277,983 |
| 2009-06-03 | 2009-06-01 | 7.066 | 167,048 | -62,157 | 0.04% | 1,180,353 |
| 2009-06-02 | 2009-05-29 | 7.199 | 229,205 | +58,273 | 0.05% | 1,650,080 |
| 2009-06-01 | 2009-05-27 | 6.727 | 170,932 | -86,654 | 0.04% | 1,149,871 |
| 2009-05-29 | 2009-05-26 | 6.373 | 257,586 | +77,106 | 0.06% | 1,641,599 |
| 2009-05-26 | 2009-05-22 | 6.161 | 180,480 | +33,893 | 0.04% | 1,111,861 |
| 2009-05-25 | 2009-05-21 | 6.349 | 146,587 | +46,603 | 0.03% | 930,741 |
| 2009-05-22 | 2009-05-20 | 6.326 | 99,984 | -25,420 | 0.02% | 632,479 |
| 2009-05-21 | 2009-05-19 | 6.656 | 125,404 | -23,301 | 0.03% | 834,721 |
| 2009-05-20 | 2009-05-18 | 6.444 | 148,705 | -163,957 | 0.03% | 958,229 |
| 2009-05-19 | 2009-05-15 | 5.287 | 312,662 | -42,366 | 0.07% | 1,653,119 |
| 2009-05-18 | 2009-05-14 | 4.744 | 355,028 | -63,550 | 0.08% | 1,684,378 |
| 2009-05-15 | 2009-05-13 | 4.296 | 418,578 | +114,389 | 0.10% | 1,798,162 |
| 2009-05-14 | 2009-05-12 | 4.131 | 304,189 | +38,130 | 0.07% | 1,256,500 |
| 2009-05-12 | 2009-05-08 | 4.225 | 266,059 | -16,947 | 0.06% | 1,124,118 |
| 2009-05-11 | 2009-05-07 | 4.131 | 283,006 | +16,947 | 0.06% | 1,169,000 |
| 2009-05-08 | 2009-05-06 | 4.225 | 266,059 | -36,435 | 0.06% | 1,124,118 |
| 2009-05-07 | 2009-05-05 | 4.036 | 302,494 | +13,133 | 0.07% | 1,220,939 |
| 2009-05-06 | 2009-05-04 | 3.635 | 289,361 | -12,710 | 0.07% | 1,051,821 |
| 2009-05-05 | 2009-04-30 | 3.281 | 302,071 | -38,129 | 0.07% | 991,071 |
| 2009-05-04 | 2009-04-29 | 3.092 | 340,200 | +55,076 | 0.08% | 1,051,929 |
| 2009-04-30 | 2009-04-28 | 2.856 | 285,124 | -86,003 | 0.07% | 814,329 |
| 2009-04-29 | 2009-04-27 | 3.021 | 371,127 | +25,419 | 0.09% | 1,121,279 |
| 2009-04-28 | 2009-04-24 | 3.305 | 345,708 | +38,130 | 0.08% | 1,142,401 |
| 2009-04-27 | 2009-04-23 | 3.281 | 307,578 | +19,065 | 0.07% | 1,009,139 |
| 2009-04-24 | 2009-04-22 | 3.210 | 288,513 | +12,709 | 0.07% | 926,158 |
| 2009-04-22 | 2009-04-20 | 3.328 | 275,804 | -33,893 | 0.06% | 917,911 |
| 2009-04-21 | 2009-04-17 | 3.375 | 309,697 | +4,237 | 0.07% | 1,045,331 |
| 2009-04-20 | 2009-04-16 | 3.635 | 305,460 | -20,336 | 0.07% | 1,110,340 |
| 2009-04-17 | 2009-04-15 | 3.635 | 325,796 | -2,542 | 0.07% | 1,184,261 |
| 2009-04-16 | 2009-04-14 | 3.399 | 328,338 | -12,710 | 0.08% | 1,116,001 |
| 2009-04-15 | 2009-04-09 | 3.068 | 341,048 | +21,184 | 0.08% | 1,046,501 |
| 2009-04-14 | 2009-04-08 | 3.021 | 319,864 | -5,084 | 0.07% | 966,399 |
| 2009-04-09 | 2009-04-07 | 3.163 | 324,948 | +8,473 | 0.07% | 1,027,779 |
| 2009-04-08 | 2009-04-06 | 3.187 | 316,475 | +12,710 | 0.07% | 1,008,450 |
| 2009-04-07 | 2009-04-03 | 3.116 | 303,765 | -24,149 | 0.07% | 946,439 |
| 2009-04-06 | 2009-04-02 | 2.927 | 327,914 | -121,591 | 0.08% | 959,760 |
| 2009-04-03 | 2009-04-01 | 2.596 | 449,505 | +59,313 | 0.10% | 1,167,100 |
| 2009-04-02 | 2009-03-31 | 2.431 | 390,192 | +42,366 | 0.09% | 948,629 |
| 2009-04-01 | 2009-03-30 | 2.408 | 347,826 | -29,656 | 0.08% | 837,420 |
| 2009-03-31 | 2009-03-27 | 2.596 | 377,482 | +90,239 | 0.09% | 980,099 |
| 2009-03-30 | 2009-03-26 | 2.384 | 287,243 | +8,474 | 0.07% | 684,781 |
| 2009-03-27 | 2009-03-25 | 2.384 | 278,769 | -16,947 | 0.06% | 664,579 |
| 2009-03-25 | 2009-03-23 | 2.337 | 295,716 | +47,027 | 0.07% | 691,021 |
| 2009-03-23 | 2009-03-19 | 2.219 | 248,689 | -16,947 | 0.06% | 551,779 |
| 2009-03-20 | 2009-03-18 | 2.148 | 265,636 | +139,809 | 0.06% | 570,570 |
| 2009-03-18 | 2009-03-16 | 2.101 | 125,827 | -8,897 | 0.03% | 264,329 |
| 2009-03-17 | 2009-03-13 | 2.054 | 134,724 | +8,897 | 0.03% | 276,659 |
| 2009-03-16 | 2009-03-12 | 2.030 | 125,827 | -5,508 | 0.03% | 255,419 |
| 2009-03-13 | 2009-03-11 | 2.006 | 131,335 | -2,966 | 0.03% | 263,500 |
| 2009-03-06 | 2009-03-04 | 2.054 | 134,301 | -12,710 | 0.03% | 275,791 |
| 2009-03-02 | 2009-02-26 | 1.983 | 147,011 | -8,473 | 0.03% | 291,481 |
| 2009-02-27 | 2009-02-25 | 1.983 | 155,484 | -8,473 | 0.04% | 308,280 |
| 2009-02-23 | 2009-02-19 | 2.054 | 163,957 | -4,237 | 0.04% | 336,690 |
| 2009-02-18 | 2009-02-16 | 2.054 | 168,194 | -2,542 | 0.04% | 345,391 |
| 2009-02-17 | 2009-02-13 | 2.101 | 170,736 | +4,237 | 0.04% | 358,671 |
| 2009-02-16 | 2009-02-12 | 2.101 | 166,499 | -21,183 | 0.04% | 349,770 |
| 2009-02-13 | 2009-02-11 | 2.124 | 187,682 | -21,183 | 0.04% | 398,700 |
| 2009-02-12 | 2009-02-10 | 2.148 | 208,865 | -52,958 | 0.05% | 448,630 |
| 2009-02-11 | 2009-02-09 | 2.054 | 261,823 | -205,476 | 0.06% | 537,660 |
| 2009-02-10 | 2009-02-06 | 2.077 | 467,299 | +71,175 | 0.11% | 970,641 |
| 2009-02-09 | 2009-02-05 | 1.912 | 396,124 | +160,992 | 0.09% | 757,351 |
| 2009-02-06 | 2009-02-04 | 1.959 | 235,132 | +81,343 | 0.05% | 460,650 |
| 2009-01-29 | 2009-01-22 | 1.936 | 153,789 | -25,843 | 0.04% | 297,660 |
| 2009-01-23 | 2009-01-21 | 1.888 | 179,632 | -20,760 | 0.04% | 339,199 |
| 2009-01-20 | 2009-01-16 | 2.124 | 200,392 | +50,839 | 0.05% | 425,700 |
| 2009-01-19 | 2009-01-15 | 2.124 | 149,553 | -3,250,288 | 0.03% | 317,701 |
| 2009-01-16 | 2009-01-14 | 2.219 | 3,399,841 | +3,250,288 | 0.78% | 7,543,405 |
| 2009-01-15 | 2009-01-13 | 2.124 | 149,553 | -14,828 | 0.03% | 317,701 |
| 2009-01-14 | 2009-01-12 | 2.266 | 164,381 | -21,183 | 0.04% | 372,481 |
| 2009-01-13 | 2009-01-09 | 2.478 | 185,564 | -25,419 | 0.04% | 459,901 |
| 2009-01-12 | 2009-01-08 | 2.478 | 210,983 | -42,367 | 0.05% | 522,899 |
| 2009-01-09 | 2009-01-07 | 2.549 | 253,350 | -4,236 | 0.06% | 645,841 |
| 2009-01-08 | 2009-01-06 | 2.573 | 257,586 | +21,183 | 0.06% | 662,719 |
| 2009-01-07 | 2009-01-05 | 2.431 | 236,403 | +16,946 | 0.05% | 574,740 |
| 2009-01-06 | 2009-01-02 | 2.408 | 219,457 | -42,366 | 0.05% | 528,361 |
| 2009-01-05 | 2008-12-31 | 2.337 | 261,823 | -16,946 | 0.06% | 611,820 |
| 2009-01-02 | 2008-12-29 | 2.455 | 278,769 | -16,947 | 0.06% | 684,319 |
| 2008-12-30 | 2008-12-24 | 2.431 | 295,716 | -31,774 | 0.07% | 718,941 |
| 2008-12-29 | 2008-12-22 | 2.573 | 327,490 | +72,022 | 0.07% | 842,569 |
| 2008-12-23 | 2008-12-19 | 2.880 | 255,468 | -57,194 | 0.06% | 735,660 |
| 2008-12-22 | 2008-12-18 | 2.762 | 312,662 | +124,980 | 0.07% | 863,459 |
| 2008-12-19 | 2008-12-17 | 2.384 | 187,682 | -21,183 | 0.04% | 447,430 |
| 2008-12-18 | 2008-12-16 | 2.313 | 208,865 | +21,183 | 0.05% | 483,140 |
| 2008-12-17 | 2008-12-15 | 2.242 | 187,682 | -42,790 | 0.04% | 420,850 |
| 2008-12-16 | 2008-12-12 | 2.242 | 230,472 | +4,237 | 0.05% | 516,800 |
| 2008-12-15 | 2008-12-11 | 2.408 | 226,235 | +80,495 | 0.05% | 544,679 |
| 2008-12-12 | 2008-12-10 | 2.526 | 145,740 | +30,080 | 0.03% | 368,081 |
| 2008-12-11 | 2008-12-09 | 2.502 | 115,660 | -44,484 | 0.03% | 289,381 |
| 2008-12-10 | 2008-12-08 | 2.408 | 160,144 | -42,366 | 0.04% | 385,560 |
| 2008-12-09 | 2008-12-05 | 2.077 | 202,510 | -267,754 | 0.05% | 420,640 |
| 2008-12-08 | 2008-12-04 | 1.747 | 470,264 | +5,084 | 0.11% | 821,400 |
| 2008-12-05 | 2008-12-03 | 1.770 | 465,180 | +148,281 | 0.11% | 823,499 |
| 2008-12-04 | 2008-12-02 | 1.699 | 316,899 | +67,786 | 0.07% | 538,560 |
| 2008-12-03 | 2008-12-01 | 1.888 | 249,113 | +38,130 | 0.06% | 470,400 |
| 2008-12-02 | 2008-11-28 | 1.794 | 210,983 | +63,549 | 0.05% | 378,479 |
| 2008-12-01 | 2008-11-27 | 1.865 | 147,434 | -101,679 | 0.03% | 274,920 |
| 2008-11-28 | 2008-11-26 | 1.487 | 249,113 | +26,691 | 0.06% | 370,440 |
| 2008-11-27 | 2008-11-25 | 1.487 | 222,422 | -181,327 | 0.05% | 330,750 |
| 2008-11-26 | 2008-11-24 | 1.487 | 403,749 | -42,790 | 0.09% | 600,389 |
| 2008-11-25 | 2008-11-21 | 1.534 | 446,539 | +251,231 | 0.10% | 685,100 |
| 2008-11-24 | 2008-11-20 | 1.558 | 195,308 | +25,420 | 0.04% | 304,260 |
| 2008-11-21 | 2008-11-19 | 1.629 | 169,888 | -23,302 | 0.04% | 276,690 |
| 2008-11-20 | 2008-11-18 | 1.699 | 193,190 | +48,721 | 0.04% | 328,321 |
| 2008-11-19 | 2008-11-17 | 1.841 | 144,469 | -12,709 | 0.03% | 265,981 |
| 2008-11-18 | 2008-11-14 | 1.912 | 157,178 | +12,709 | 0.04% | 300,509 |
| 2008-11-14 | 2008-11-12 | 1.817 | 144,469 | +32,622 | 0.03% | 262,571 |
| 2008-11-13 | 2008-11-11 | 1.817 | 111,847 | +8,897 | 0.03% | 203,281 |
| 2008-11-12 | 2008-11-10 | 1.936 | 102,950 | -27,114 | 0.02% | 199,260 |
| 2008-11-11 | 2008-11-07 | 1.723 | 130,064 | +29,656 | 0.03% | 224,110 |
| 2008-11-07 | 2008-11-05 | 2.006 | 100,408 | +42,790 | 0.02% | 201,450 |
| 2008-11-05 | 2008-11-03 | 2.006 | 57,618 | -127,098 | 0.01% | 115,600 |
| 2008-11-04 | 2008-10-31 | 1.157 | 184,716 | +42,366 | 0.04% | 213,640 |
| 2008-11-03 | 2008-10-30 | 1.275 | 142,350 | +59,312 | 0.03% | 181,440 |
| 2008-10-30 | 2008-10-28 | 1.015 | 83,038 | +25,420 | 0.02% | 84,280 |
| 2008-10-29 | 2008-10-27 | 1.062 | 57,618 | +4,237 | 0.01% | 61,200 |
| 2008-10-10 | 2008-10-08 | 2.950 | 53,381 | -1,695 | 0.01% | 157,499 |
| 2008-09-16 | 2008-09-11 | 6.373 | 55,076 | -1,695 | 0.01% | 351,000 |
| 2008-05-28 | 2008-05-26 | 8.545 | 56,771 | -1,694 | 0.01% | 485,083 |
| 2008-05-19 | 2008-05-15 | 9.713 | 58,465 | +2,347 | 0.01% | 567,895 |
| 2008-05-07 | 2008-05-05 | 9.836 | 56,118 | -1,627 | 0.01% | 551,997 |
| 2008-04-14 | 2008-04-10 | 8.066 | 57,745 | -2,440 | 0.01% | 465,761 |
| 2008-04-11 | 2008-04-09 | 7.992 | 60,185 | -16,266 | 0.01% | 481,001 |
| 2008-04-10 | 2008-04-08 | 7.992 | 76,451 | +4,067 | 0.02% | 611,000 |
| 2008-04-09 | 2008-04-07 | 7.894 | 72,384 | -4,067 | 0.02% | 571,376 |
| 2008-04-03 | 2008-04-01 | 7.894 | 76,451 | -36,599 | 0.02% | 603,480 |
| 2008-04-01 | 2008-03-28 | 7.967 | 113,050 | +12,200 | 0.03% | 900,721 |
| 2008-03-31 | 2008-03-27 | 7.623 | 100,850 | +2,846 | 0.02% | 768,798 |
| 2008-03-28 | 2008-03-26 | 7.254 | 98,004 | +36,599 | 0.02% | 710,952 |
| 2008-03-20 | 2008-03-18 | 6.394 | 61,405 | -3,253 | 0.01% | 392,601 |
| 2008-03-19 | 2008-03-17 | 7.131 | 64,658 | -1,220 | 0.02% | 461,100 |
| 2008-03-14 | 2008-03-12 | 8.361 | 65,878 | +2,440 | 0.02% | 550,800 |
| 2008-03-11 | 2008-03-07 | 9.541 | 63,438 | -2,440 | 0.02% | 605,279 |
| 2008-03-06 | 2008-03-04 | 10.107 | 65,878 | +3,253 | 0.02% | 665,820 |
| 2008-03-03 | 2008-02-28 | 10.869 | 62,625 | +814 | 0.01% | 680,683 |
| 2008-02-18 | 2008-02-14 | 11.828 | 61,811 | +5,286 | 0.01% | 731,115 |
| 2008-01-21 | 2008-01-17 | 12.861 | 56,525 | +407 | 0.01% | 726,971 |
| 2008-01-10 | 2008-01-08 | 15.763 | 56,118 | -4,067 | 0.01% | 884,576 |
| 2008-01-03 | 2007-12-31 | 17.164 | 60,185 | -1,626 | 0.01% | 1,033,043 |
| 2007-12-18 | 2007-12-14 | 15.000 | 61,811 | -2,440 | 0.01% | 927,193 |
| 2007-12-17 | 2007-12-13 | 15.984 | 64,251 | -2,440 | 0.02% | 1,026,994 |
| 2007-12-14 | 2007-12-12 | 16.378 | 66,691 | +4,066 | 0.02% | 1,092,235 |
| 2007-12-12 | 2007-12-10 | 16.968 | 62,625 | -406 | 0.01% | 1,062,604 |
| 2007-12-10 | 2007-12-06 | 15.984 | 63,031 | +2,440 | 0.01% | 1,007,494 |
| 2007-11-26 | 2007-11-22 | 15.517 | 60,591 | -15,047 | 0.01% | 940,183 |
| 2007-11-19 | 2007-11-15 | 16.722 | 75,638 | -4,066 | 0.02% | 1,264,805 |
| 2007-11-09 | 2007-11-07 | 17.705 | 79,704 | +15,046 | 0.02% | 1,411,196 |
| 2007-11-07 | 2007-11-05 | 18.074 | 64,658 | -32,532 | 0.02% | 1,168,650 |
| 2007-11-02 | 2007-10-31 | 17.951 | 97,190 | +26,432 | 0.02% | 1,744,694 |
| 2007-11-01 | 2007-10-30 | 17.828 | 70,758 | -2,846 | 0.02% | 1,261,503 |
| 2007-10-31 | 2007-10-29 | 17.681 | 73,604 | -7,320 | 0.02% | 1,301,383 |
| 2007-10-30 | 2007-10-26 | 17.214 | 80,924 | -6,507 | 0.02% | 1,392,997 |
| 2007-10-29 | 2007-10-25 | 17.091 | 87,431 | -3,253 | 0.02% | 1,494,256 |
| 2007-10-26 | 2007-10-24 | 17.607 | 90,684 | -7,320 | 0.02% | 1,596,682 |
| 2007-10-25 | 2007-10-23 | 16.919 | 98,004 | -5,286 | 0.02% | 1,658,086 |
| 2007-10-24 | 2007-10-22 | 16.476 | 103,290 | +4,066 | 0.02% | 1,701,797 |
| 2007-10-23 | 2007-10-18 | 16.968 | 99,224 | -16,266 | 0.02% | 1,683,606 |
| 2007-10-22 | 2007-10-17 | 16.574 | 115,490 | +12,200 | 0.03% | 1,914,163 |
| 2007-10-18 | 2007-10-16 | 16.722 | 103,290 | -2,847 | 0.02% | 1,727,197 |
| 2007-10-11 | 2007-10-09 | 15.369 | 106,137 | -21,552 | 0.03% | 1,631,254 |
| 2007-10-10 | 2007-10-08 | 15.468 | 127,689 | +29,685 | 0.03% | 1,975,053 |
| 2007-09-28 | 2007-09-25 | 15.960 | 98,004 | -7,726 | 0.02% | 1,564,095 |
| 2007-09-27 | 2007-09-24 | 16.033 | 105,730 | -9,353 | 0.03% | 1,695,198 |
| 2007-09-24 | 2007-09-20 | 15.369 | 115,083 | +4,066 | 0.03% | 1,768,748 |
| 2007-09-21 | 2007-09-19 | 15.738 | 111,017 | -4,066 | 0.03% | 1,747,206 |
| 2007-09-19 | 2007-09-17 | 15.861 | 115,083 | -2,440 | 0.03% | 1,825,348 |
| 2007-09-18 | 2007-09-14 | 15.861 | 117,523 | -2,033 | 0.03% | 1,864,049 |
| 2007-09-17 | 2007-09-13 | 15.861 | 119,556 | -6,913 | 0.03% | 1,896,295 |
| 2007-09-14 | 2007-09-12 | 15.714 | 126,469 | +2,033 | 0.03% | 1,987,283 |
| 2007-09-11 | 2007-09-07 | 15.910 | 124,436 | -2,440 | 0.03% | 1,979,817 |
| 2007-09-10 | 2007-09-06 | 15.935 | 126,876 | +6,100 | 0.03% | 2,021,758 |
| 2007-09-07 | 2007-09-05 | 16.009 | 120,776 | +13,419 | 0.03% | 1,933,465 |
| 2007-09-06 | 2007-09-04 | 16.427 | 107,357 | -1,626 | 0.03% | 1,763,525 |
| 2007-09-05 | 2007-09-03 | 15.935 | 108,983 | +8,133 | 0.03% | 1,736,635 |
| 2007-09-04 | 2007-08-31 | 15.689 | 100,850 | +4,066 | 0.02% | 1,582,236 |
| 2007-09-03 | 2007-08-30 | 15.492 | 96,784 | +7,727 | 0.02% | 1,499,405 |
| 2007-08-30 | 2007-08-28 | 16.378 | 89,057 | -8,947 | 0.02% | 1,458,536 |
| 2007-08-29 | 2007-08-27 | 16.230 | 98,004 | +11,387 | 0.02% | 1,590,605 |
| 2007-08-28 | 2007-08-24 | 15.123 | 86,617 | +2,033 | 0.02% | 1,309,945 |
| 2007-08-27 | 2007-08-23 | 15.296 | 84,584 | +4,473 | 0.02% | 1,293,759 |
| 2007-08-23 | 2007-08-21 | 14.140 | 80,111 | +2,033 | 0.02% | 1,132,752 |
| 2007-08-22 | 2007-08-20 | 13.722 | 78,078 | -7,319 | 0.02% | 1,071,365 |
| 2007-08-21 | 2007-08-17 | 12.886 | 85,397 | -4,067 | 0.02% | 1,100,395 |
| 2007-08-20 | 2007-08-16 | 13.771 | 89,464 | -5,286 | 0.02% | 1,232,001 |
| 2007-08-17 | 2007-08-15 | 15.025 | 94,750 | +406 | 0.02% | 1,423,624 |
| 2007-08-15 | 2007-08-13 | 16.107 | 94,344 | -2,846 | 0.02% | 1,519,604 |
| 2007-08-13 | 2007-08-09 | 16.673 | 97,190 | +2,033 | 0.02% | 1,620,414 |
| 2007-08-10 | 2007-08-08 | 16.279 | 95,157 | +1,627 | 0.02% | 1,549,079 |
| 2007-08-09 | 2007-08-07 | 16.009 | 93,530 | -2,440 | 0.02% | 1,497,292 |
| 2007-08-07 | 2007-08-03 | 16.771 | 95,970 | -407 | 0.02% | 1,609,513 |
| 2007-08-06 | 2007-08-02 | 16.820 | 96,377 | -407 | 0.02% | 1,621,079 |
| 2007-08-03 | 2007-08-01 | 16.968 | 96,784 | +13,827 | 0.02% | 1,642,205 |
| 2007-08-02 | 2007-07-31 | 17.828 | 82,957 | +3,253 | 0.02% | 1,478,992 |
| 2007-07-31 | 2007-07-27 | 16.722 | 79,704 | -3,660 | 0.02% | 1,332,796 |
| 2007-07-30 | 2007-07-26 | 17.214 | 83,364 | -813 | 0.02% | 1,434,998 |
| 2007-07-26 | 2007-07-24 | 18.837 | 84,177 | -13,827 | 0.02% | 1,585,612 |
| 2007-07-25 | 2007-07-23 | 18.443 | 98,004 | -813 | 0.02% | 1,807,506 |
| 2007-07-24 | 2007-07-20 | 17.115 | 98,817 | -12,606 | 0.02% | 1,691,280 |
| 2007-07-23 | 2007-07-19 | 16.476 | 111,423 | -814 | 0.03% | 1,835,796 |
| 2007-07-20 | 2007-07-18 | 16.525 | 112,237 | +4,067 | 0.03% | 1,854,727 |
| 2007-07-19 | 2007-07-17 | 16.722 | 108,170 | -4,067 | 0.03% | 1,808,800 |
| 2007-07-18 | 2007-07-16 | 16.255 | 112,237 | +1,220 | 0.03% | 1,824,367 |
| 2007-07-17 | 2007-07-13 | 16.722 | 111,017 | -406 | 0.03% | 1,856,407 |
| 2007-07-16 | 2007-07-12 | 14.140 | 111,423 | +4,066 | 0.03% | 1,575,496 |
| 2007-07-13 | 2007-07-11 | 13.623 | 107,357 | +407 | 0.03% | 1,462,564 |
| 2007-07-12 | 2007-07-10 | 14.017 | 106,950 | +407 | 0.03% | 1,499,099 |
| 2007-07-09 | 2007-07-05 | 13.673 | 106,543 | -28,060 | 0.03% | 1,456,714 |
| 2007-07-05 | 2007-07-03 | 13.427 | 134,603 | -6,506 | 0.03% | 1,807,266 |
| 2007-07-04 | 2007-06-29 | 12.664 | 141,109 | -2,440 | 0.03% | 1,787,050 |
| 2007-07-03 | 2007-06-28 | 12.910 | 143,549 | -8,133 | 0.03% | 1,853,251 |
| 2007-06-28 | 2007-06-26 | 13.279 | 151,682 | -4,473 | 0.04% | 2,014,200 |
| 2007-06-27 | 2007-06-25 | 13.181 | 156,155 | -22,366 | 0.04% | 2,058,237 |
| 2007-06-26 | 2007-06-22 | 13.525 | 178,521 | 0.04% | 2,414,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy