History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 3,584,475 | +0 | 0.13% | 842,352 |
| 2025-10-13 | 2025-10-09 | 0.236 | 3,584,475 | +0 | 0.13% | 845,936 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,584,475 | +0 | 0.13% | 835,183 |
| 2025-10-09 | 2025-10-06 | 0.237 | 3,584,475 | +0 | 0.13% | 849,521 |
| 2025-10-08 | 2025-10-03 | 0.243 | 3,584,475 | +0 | 0.13% | 871,027 |
| 2025-10-06 | 2025-10-02 | 0.249 | 3,584,475 | +0 | 0.13% | 892,534 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,584,475 | +0 | 0.13% | 931,964 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,584,475 | +0 | 0.13% | 931,964 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,584,475 | +0 | 0.13% | 878,196 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,584,475 | +0 | 0.13% | 842,352 |
| 2025-09-26 | 2025-09-24 | 0.239 | 3,584,475 | +0 | 0.13% | 856,690 |
| 2025-09-25 | 2025-09-23 | 0.235 | 3,584,475 | +60,000 | 0.13% | 842,352 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,524,475 | -50,000 | 0.13% | 969,231 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,574,475 | +100,000 | 0.13% | 893,619 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,474,475 | +50,000 | 0.12% | 809,553 |
| 2025-09-01 | 2025-08-28 | 0.236 | 3,424,475 | -100,000 | 0.12% | 808,176 |
| 2025-08-27 | 2025-08-25 | 0.247 | 3,524,475 | -40,000 | 0.13% | 870,545 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,564,475 | -90,000 | 0.13% | 873,296 |
| 2025-08-14 | 2025-08-12 | 0.222 | 3,654,475 | -20,000 | 0.13% | 811,293 |
| 2025-08-13 | 2025-08-11 | 0.230 | 3,674,475 | -10,000 | 0.13% | 845,129 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,684,475 | +237,000 | 0.13% | 921,119 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,447,475 | -97,000 | 0.12% | 965,293 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,544,475 | -10,000 | 0.13% | 1,010,175 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,554,475 | -20,000 | 0.13% | 1,030,798 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,574,475 | +20,000 | 0.13% | 947,236 |
| 2025-07-24 | 2025-07-22 | 0.260 | 3,554,475 | +100,000 | 0.13% | 924,164 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,454,475 | -80,000 | 0.12% | 932,708 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,534,475 | +100,000 | 0.13% | 1,024,998 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,434,475 | +200,000 | 0.12% | 961,653 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,234,475 | +60,000 | 0.12% | 1,099,722 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,174,475 | +160,000 | 0.11% | 1,174,556 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,014,475 | +310,000 | 0.11% | 874,198 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,704,475 | -310,000 | 0.10% | 481,397 |
| 2025-03-05 | 2025-03-03 | 0.255 | 3,014,475 | -100,000 | 0.11% | 768,691 |
| 2025-02-26 | 2025-02-24 | 0.255 | 3,114,475 | +100,000 | 0.11% | 794,191 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,014,475 | +100,000 | 0.11% | 783,764 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,914,475 | -93,000 | 0.10% | 830,625 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,007,475 | -50,000 | 0.11% | 872,168 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,057,475 | +40,000 | 0.11% | 764,369 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3,017,475 | +40,000 | 0.11% | 859,980 |
| 2024-12-30 | 2024-12-24 | 0.290 | 2,977,475 | +100,000 | 0.11% | 863,468 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,877,475 | -7,000 | 0.10% | 920,792 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,884,475 | -30,000 | 0.10% | 908,610 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,914,475 | -100,000 | 0.10% | 903,487 |
| 2024-11-22 | 2024-11-20 | 0.320 | 3,014,475 | +65,000 | 0.11% | 964,632 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,949,475 | +100,000 | 0.11% | 958,579 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,849,475 | -192,000 | 0.10% | 940,327 |
| 2024-11-14 | 2024-11-12 | 0.335 | 3,041,475 | +195,000 | 0.11% | 1,018,894 |
| 2024-11-13 | 2024-11-11 | 0.345 | 2,846,475 | -200,000 | 0.10% | 982,034 |
| 2024-11-12 | 2024-11-08 | 0.370 | 3,046,475 | -100,000 | 0.11% | 1,127,196 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,146,475 | -315,000 | 0.11% | 1,227,125 |
| 2024-11-08 | 2024-11-06 | 0.330 | 3,461,475 | +85,000 | 0.12% | 1,142,287 |
| 2024-11-07 | 2024-11-05 | 0.335 | 3,376,475 | -100,000 | 0.12% | 1,131,119 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,476,475 | +100,000 | 0.12% | 1,077,707 |
| 2024-10-31 | 2024-10-29 | 0.315 | 3,376,475 | +100,000 | 0.12% | 1,063,590 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,276,475 | -100,000 | 0.12% | 1,081,237 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,376,475 | +100,000 | 0.12% | 1,097,354 |
| 2024-10-25 | 2024-10-23 | 0.340 | 3,276,475 | +139,000 | 0.12% | 1,114,002 |
| 2024-10-23 | 2024-10-21 | 0.335 | 3,137,475 | +161,000 | 0.11% | 1,051,054 |
| 2024-10-21 | 2024-10-17 | 0.335 | 2,976,475 | +200,000 | 0.11% | 997,119 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,776,475 | -100,000 | 0.10% | 999,531 |
| 2024-10-15 | 2024-10-10 | 0.335 | 2,876,475 | +133,000 | 0.10% | 963,619 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,743,475 | +10,000 | 0.10% | 864,195 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,733,475 | +610,000 | 0.10% | 984,051 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,123,475 | -208,000 | 0.08% | 1,189,146 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,331,475 | +255,000 | 0.08% | 1,189,052 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,076,475 | +490,000 | 0.07% | 1,162,826 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,586,475 | -20,000 | 0.06% | 1,253,315 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,606,475 | -370,000 | 0.06% | 465,878 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,976,475 | +100,000 | 0.07% | 422,966 |
| 2024-09-24 | 2024-09-20 | 0.122 | 1,876,475 | -50 | 0.07% | 228,930 |
| 2024-09-12 | 2024-09-10 | 0.137 | 1,876,525 | -80,000 | 0.07% | 257,084 |
| 2024-06-27 | 2024-06-25 | 0.246 | 1,956,525 | +50,000 | 0.07% | 481,305 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,906,525 | +120,000 | 0.07% | 552,892 |
| 2024-06-03 | 2024-05-30 | 0.305 | 1,786,525 | +80,000 | 0.06% | 544,890 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,706,525 | +100,000 | 0.06% | 529,023 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,606,525 | -150,000 | 0.06% | 578,349 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,756,525 | -50,000 | 0.06% | 579,653 |
| 2024-04-30 | 2024-04-26 | 0.204 | 1,806,525 | +100,000 | 0.06% | 368,531 |
| 2024-04-22 | 2024-04-18 | 0.198 | 1,706,525 | +50,000 | 0.06% | 337,892 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,656,525 | +50,000 | 0.06% | 387,627 |
| 2024-03-28 | 2024-03-26 | 0.248 | 1,606,525 | -14,000 | 0.06% | 398,418 |
| 2024-03-14 | 2024-03-12 | 0.290 | 1,620,525 | -100,000 | 0.06% | 469,952 |
| 2024-03-13 | 2024-03-11 | 0.275 | 1,720,525 | -200,000 | 0.06% | 473,144 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,920,525 | +100,000 | 0.07% | 556,952 |
| 2024-02-28 | 2024-02-26 | 0.300 | 1,820,525 | -140,000 | 0.07% | 546,158 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,960,525 | -50,000 | 0.07% | 578,355 |
| 2024-02-26 | 2024-02-22 | 0.290 | 2,010,525 | +7,000 | 0.07% | 583,052 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,003,525 | +140,000 | 0.07% | 581,022 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,863,525 | +100,000 | 0.07% | 521,787 |
| 2024-01-03 | 2023-12-29 | 0.310 | 1,763,525 | -107,000 | 0.06% | 546,693 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,870,525 | -100,000 | 0.07% | 598,568 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,970,525 | -110,000 | 0.07% | 571,452 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,080,525 | +50,000 | 0.07% | 572,144 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,030,525 | +57,000 | 0.07% | 588,852 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,973,525 | -60,000 | 0.07% | 651,263 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2,033,525 | -30,000 | 0.07% | 711,734 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,063,525 | -180,000 | 0.07% | 650,010 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,243,525 | -80,000 | 0.08% | 650,622 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,323,525 | -96,000 | 0.08% | 673,822 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,419,525 | +80,000 | 0.09% | 665,369 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,339,525 | -300,000 | 0.08% | 666,765 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,639,525 | -150,000 | 0.09% | 739,067 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,789,525 | -100,000 | 0.10% | 795,015 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,889,525 | -282,000 | 0.10% | 866,858 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,171,525 | -118,000 | 0.11% | 903,885 |
| 2023-09-28 | 2023-09-26 | 0.280 | 3,289,525 | +16,000 | 0.12% | 921,067 |
| 2023-09-27 | 2023-09-25 | 0.285 | 3,273,525 | -50,000 | 0.12% | 932,955 |
| 2023-09-26 | 2023-09-22 | 0.295 | 3,323,525 | -210,000 | 0.12% | 980,440 |
| 2023-09-25 | 2023-09-21 | 0.295 | 3,533,525 | +10,000 | 0.13% | 1,042,390 |
| 2023-09-22 | 2023-09-20 | 0.295 | 3,523,525 | +180,000 | 0.13% | 1,039,440 |
| 2023-09-20 | 2023-09-18 | 0.310 | 3,343,525 | +260,000 | 0.12% | 1,036,493 |
| 2023-09-19 | 2023-09-15 | 0.325 | 3,083,525 | -100,000 | 0.11% | 1,002,146 |
| 2023-09-18 | 2023-09-14 | 0.355 | 3,183,525 | +30,000 | 0.11% | 1,130,151 |
| 2023-09-15 | 2023-09-13 | 0.375 | 3,153,525 | +360,000 | 0.11% | 1,182,572 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,793,525 | -160,000 | 0.10% | 991,701 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,953,525 | +760,000 | 0.11% | 915,593 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,193,525 | +220,000 | 0.08% | 723,863 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,973,525 | +300,000 | 0.07% | 572,322 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,673,525 | -22,000 | 0.06% | 502,058 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,695,525 | -400,000 | 0.06% | 466,269 |
| 2023-08-21 | 2023-08-17 | 0.285 | 2,095,525 | +100,000 | 0.08% | 597,225 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,995,525 | +300,000 | 0.07% | 558,747 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,695,525 | +30,000 | 0.06% | 525,613 |
| 2023-07-12 | 2023-07-10 | 0.410 | 1,665,525 | +30,000 | 0.06% | 682,865 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,635,525 | +4,000 | 0.06% | 719,631 |
| 2023-05-30 | 2023-05-25 | 0.450 | 1,631,525 | +8,000 | 0.06% | 734,186 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,623,525 | +20,000 | 0.06% | 811,762 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,603,525 | -140,000 | 0.06% | 801,762 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,743,525 | +3,000 | 0.06% | 976,374 |
| 2023-05-08 | 2023-05-04 | 0.560 | 1,740,525 | -30,000 | 0.06% | 974,694 |
| 2023-04-14 | 2023-04-12 | 0.650 | 1,770,525 | +192,000 | 0.06% | 1,150,841 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,578,525 | -5,000 | 0.06% | 1,026,041 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,583,525 | -6,000 | 0.06% | 1,092,632 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,589,525 | +10,000 | 0.06% | 1,112,668 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,579,525 | +10,000 | 0.06% | 1,137,258 |
| 2023-02-03 | 2023-02-01 | 0.750 | 1,569,525 | -40,000 | 0.06% | 1,177,144 |
| 2023-01-30 | 2023-01-26 | 0.750 | 1,609,525 | -30,000 | 0.06% | 1,207,144 |
| 2023-01-18 | 2023-01-16 | 0.700 | 1,639,525 | +3,000 | 0.06% | 1,147,668 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,636,525 | +20,000 | 0.06% | 1,178,298 |
| 2023-01-10 | 2023-01-06 | 0.760 | 1,616,525 | +30,000 | 0.06% | 1,228,559 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,586,525 | +40,000 | 0.06% | 1,237,490 |
| 2022-12-22 | 2022-12-20 | 0.720 | 1,546,525 | +3,000 | 0.06% | 1,113,498 |
| 2022-12-09 | 2022-12-07 | 0.810 | 1,543,525 | +30,000 | 0.06% | 1,250,255 |
| 2022-12-02 | 2022-11-30 | 0.770 | 1,513,525 | -30,000 | 0.05% | 1,165,414 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,543,525 | -20,000 | 0.06% | 1,188,514 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,563,525 | -10,000 | 0.06% | 1,219,550 |
| 2022-11-23 | 2022-11-21 | 0.700 | 1,573,525 | +20,000 | 0.06% | 1,101,468 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,553,525 | +30,000 | 0.06% | 1,134,073 |
| 2022-11-01 | 2022-10-28 | 0.410 | 1,523,525 | +15,000 | 0.05% | 624,645 |
| 2022-10-27 | 2022-10-25 | 0.430 | 1,508,525 | +25,000 | 0.05% | 648,666 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,483,525 | +5,000 | 0.05% | 645,333 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,478,525 | +5,000 | 0.05% | 665,336 |
| 2022-10-14 | 2022-10-12 | 0.445 | 1,473,525 | +10,000 | 0.05% | 655,719 |
| 2022-10-13 | 2022-10-11 | 0.465 | 1,463,525 | +18,000 | 0.05% | 680,539 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,445,525 | +10,000 | 0.05% | 852,860 |
| 2022-09-29 | 2022-09-27 | 0.680 | 1,435,525 | +15,000 | 0.05% | 976,157 |
| 2022-09-23 | 2022-09-21 | 0.760 | 1,420,525 | +10,000 | 0.05% | 1,079,599 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,410,525 | +10,000 | 0.05% | 1,100,210 |
| 2022-09-16 | 2022-09-14 | 0.760 | 1,400,525 | +30,000 | 0.05% | 1,064,399 |
| 2022-08-09 | 2022-08-05 | 0.870 | 1,370,525 | -10,000 | 0.05% | 1,192,357 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,380,525 | +30,000 | 0.05% | 1,214,862 |
| 2022-08-02 | 2022-07-29 | 0.910 | 1,350,525 | -10,000 | 0.05% | 1,228,978 |
| 2022-07-20 | 2022-07-18 | 0.980 | 1,360,525 | -30,000 | 0.05% | 1,333,314 |
| 2022-07-19 | 2022-07-15 | 0.930 | 1,390,525 | -30,000 | 0.05% | 1,293,188 |
| 2022-07-14 | 2022-07-12 | 1.000 | 1,420,525 | -80,000 | 0.05% | 1,420,525 |
| 2022-07-11 | 2022-07-07 | 1.050 | 1,500,525 | +150,000 | 0.05% | 1,575,551 |
| 2022-07-07 | 2022-07-05 | 1.810 | 1,350,525 | +10,000 | 0.05% | 2,443,972 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,340,525 | +312,837 | 0.05% | 2,459,804 |
| 2022-07-05 | 2022-06-30 | 1.962 | 1,027,688 | +18,965 | 0.05% | 2,015,815 |
| 2022-06-29 | 2022-06-27 | 2.025 | 1,008,723 | +2,371 | 0.05% | 2,042,441 |
| 2022-06-28 | 2022-06-24 | 1.999 | 1,006,352 | +63,217 | 0.05% | 2,012,170 |
| 2022-06-24 | 2022-06-22 | 1.974 | 943,135 | +2,370 | 0.04% | 1,861,899 |
| 2022-06-15 | 2022-06-13 | 1.949 | 940,765 | +3,161 | 0.04% | 1,833,409 |
| 2022-06-14 | 2022-06-10 | 2.025 | 937,604 | +7,902 | 0.04% | 1,898,441 |
| 2022-05-24 | 2022-05-20 | 1.999 | 929,702 | +7,903 | 0.04% | 1,858,910 |
| 2022-05-05 | 2022-05-03 | 2.139 | 921,799 | +790 | 0.04% | 1,971,426 |
| 2022-04-28 | 2022-04-26 | 1.974 | 921,009 | -15,804 | 0.04% | 1,818,218 |
| 2022-04-27 | 2022-04-25 | 2.012 | 936,813 | +23,706 | 0.04% | 1,884,984 |
| 2022-04-14 | 2022-04-12 | 2.189 | 913,107 | +18,965 | 0.04% | 1,999,058 |
| 2022-04-11 | 2022-04-07 | 2.291 | 894,142 | -13,434 | 0.04% | 2,048,060 |
| 2022-04-06 | 2022-04-01 | 2.480 | 907,576 | -29,237 | 0.04% | 2,251,110 |
| 2022-04-04 | 2022-03-31 | 2.240 | 936,813 | +39,510 | 0.04% | 2,098,378 |
| 2022-04-01 | 2022-03-30 | 2.189 | 897,303 | -4,741 | 0.04% | 1,964,458 |
| 2022-03-29 | 2022-03-25 | 1.620 | 902,044 | -7,902 | 0.04% | 1,461,152 |
| 2022-03-11 | 2022-03-09 | 1.519 | 909,946 | +11,853 | 0.04% | 1,381,830 |
| 2022-03-02 | 2022-02-28 | 1.696 | 898,093 | -9,483 | 0.04% | 1,522,943 |
| 2022-02-11 | 2022-02-09 | 1.999 | 907,576 | +9,483 | 0.04% | 1,814,670 |
| 2021-11-15 | 2021-11-11 | 2.139 | 898,093 | -30,028 | 0.04% | 1,920,727 |
| 2021-11-12 | 2021-11-10 | 2.012 | 928,121 | +30,028 | 0.04% | 1,867,494 |
| 2021-11-09 | 2021-11-05 | 1.886 | 898,093 | +12,643 | 0.04% | 1,693,422 |
| 2021-10-18 | 2021-10-12 | 2.354 | 885,450 | -82,182 | 0.04% | 2,084,177 |
| 2021-09-30 | 2021-09-28 | 2.417 | 967,632 | -18,174 | 0.04% | 2,338,844 |
| 2021-09-29 | 2021-09-27 | 2.354 | 985,806 | +18,174 | 0.04% | 2,320,395 |
| 2021-09-27 | 2021-09-23 | 2.480 | 967,632 | -27,657 | 0.04% | 2,400,070 |
| 2021-09-24 | 2021-09-21 | 2.341 | 995,289 | +3,161 | 0.05% | 2,330,121 |
| 2021-09-21 | 2021-09-17 | 2.442 | 992,128 | +23,706 | 0.04% | 2,423,163 |
| 2021-09-20 | 2021-09-16 | 2.366 | 968,422 | -11,853 | 0.04% | 2,291,732 |
| 2021-09-14 | 2021-09-10 | 2.695 | 980,275 | -7,902 | 0.04% | 2,642,318 |
| 2021-09-09 | 2021-09-07 | 2.809 | 988,177 | -7,902 | 0.04% | 2,776,165 |
| 2021-09-08 | 2021-09-06 | 2.759 | 996,079 | -7,902 | 0.05% | 2,747,944 |
| 2021-09-06 | 2021-09-02 | 2.759 | 1,003,981 | -7,902 | 0.05% | 2,769,744 |
| 2021-09-01 | 2021-08-30 | 2.759 | 1,011,883 | +11,853 | 0.05% | 2,791,543 |
| 2021-08-31 | 2021-08-27 | 2.746 | 1,000,030 | -47,413 | 0.05% | 2,746,189 |
| 2021-08-30 | 2021-08-26 | 2.746 | 1,047,443 | +63,217 | 0.05% | 2,876,390 |
| 2021-08-23 | 2021-08-19 | 2.392 | 984,226 | +23,706 | 0.04% | 2,354,042 |
| 2021-08-19 | 2021-08-17 | 2.480 | 960,520 | +15,804 | 0.04% | 2,382,430 |
| 2021-08-18 | 2021-08-16 | 2.556 | 944,716 | +15,805 | 0.04% | 2,414,962 |
| 2021-08-06 | 2021-08-04 | 2.531 | 928,911 | +11,853 | 0.04% | 2,351,049 |
| 2021-07-28 | 2021-07-26 | 2.506 | 917,058 | +4,741 | 0.04% | 2,297,839 |
| 2021-07-27 | 2021-07-23 | 2.620 | 912,317 | -4,741 | 0.04% | 2,389,867 |
| 2021-07-22 | 2021-07-20 | 2.607 | 917,058 | +13,433 | 0.04% | 2,390,681 |
| 2021-07-08 | 2021-07-06 | 2.708 | 903,625 | -7,902 | 0.04% | 2,447,144 |
| 2021-07-07 | 2021-07-05 | 2.733 | 911,527 | +31,609 | 0.04% | 2,491,615 |
| 2021-07-06 | 2021-07-02 | 3.608 | 879,918 | +7,902 | 0.04% | 3,174,351 |
| 2021-07-05 | 2021-06-30 | 3.593 | 872,016 | +111,182 | 0.04% | 3,133,311 |
| 2021-07-02 | 2021-06-29 | 3.651 | 760,834 | +6,958 | 0.04% | 2,777,555 |
| 2021-06-22 | 2021-06-18 | 3.579 | 753,876 | +6,958 | 0.04% | 2,697,977 |
| 2021-06-18 | 2021-06-16 | 3.593 | 746,918 | +9,045 | 0.04% | 2,683,811 |
| 2021-06-17 | 2021-06-15 | 3.651 | 737,873 | +12,523 | 0.04% | 2,693,732 |
| 2021-06-01 | 2021-05-28 | 3.809 | 725,350 | +5,566 | 0.04% | 2,762,692 |
| 2021-05-27 | 2021-05-25 | 3.708 | 719,784 | -9,045 | 0.04% | 2,669,076 |
| 2021-05-26 | 2021-05-24 | 3.737 | 728,829 | +12,524 | 0.04% | 2,723,567 |
| 2021-05-21 | 2021-05-18 | 3.866 | 716,305 | +1,392 | 0.04% | 2,769,423 |
| 2021-04-28 | 2021-04-26 | 3.838 | 714,913 | -7,132 | 0.04% | 2,743,491 |
| 2021-04-23 | 2021-04-21 | 3.895 | 722,045 | +6,958 | 0.04% | 2,812,371 |
| 2021-04-20 | 2021-04-16 | 3.952 | 715,087 | +6,957 | 0.04% | 2,826,380 |
| 2021-04-16 | 2021-04-14 | 3.981 | 708,130 | -4,174 | 0.04% | 2,819,238 |
| 2021-04-14 | 2021-04-12 | 3.996 | 712,304 | +13,915 | 0.04% | 2,846,094 |
| 2021-04-07 | 2021-03-31 | 4.039 | 698,389 | +2,783 | 0.04% | 2,820,608 |
| 2021-03-31 | 2021-03-29 | 4.096 | 695,606 | +20,873 | 0.04% | 2,849,359 |
| 2021-03-30 | 2021-03-26 | 3.881 | 674,733 | -12,524 | 0.03% | 2,618,393 |
| 2021-03-26 | 2021-03-24 | 3.636 | 687,257 | -1,391 | 0.04% | 2,499,072 |
| 2021-03-24 | 2021-03-22 | 3.737 | 688,648 | -13,915 | 0.04% | 2,573,414 |
| 2021-03-09 | 2021-03-05 | 3.536 | 702,563 | +6,957 | 0.04% | 2,484,045 |
| 2021-02-26 | 2021-02-24 | 3.435 | 695,606 | -7,653 | 0.04% | 2,389,463 |
| 2021-02-24 | 2021-02-22 | 3.521 | 703,259 | -6,958 | 0.04% | 2,476,398 |
| 2021-02-19 | 2021-02-17 | 3.363 | 710,217 | +6,958 | 0.04% | 2,388,614 |
| 2021-02-17 | 2021-02-11 | 3.306 | 703,259 | +7,653 | 0.04% | 2,324,782 |
| 2021-01-22 | 2021-01-20 | 3.608 | 695,606 | -11,132 | 0.04% | 2,509,436 |
| 2021-01-21 | 2021-01-19 | 3.550 | 706,738 | -41,746 | 0.04% | 2,508,964 |
| 2021-01-19 | 2021-01-15 | 3.363 | 748,484 | +13,915 | 0.04% | 2,517,314 |
| 2021-01-04 | 2020-12-29 | 3.219 | 734,569 | -20,872 | 0.04% | 2,364,937 |
| 2020-12-09 | 2020-12-07 | 3.306 | 755,441 | -35 | 0.04% | 2,497,281 |
| 2020-12-01 | 2020-11-27 | 3.406 | 755,476 | +34,788 | 0.04% | 2,573,405 |
| 2020-11-26 | 2020-11-24 | 3.392 | 720,688 | +13,915 | 0.04% | 2,444,547 |
| 2020-11-24 | 2020-11-20 | 3.464 | 706,773 | +11,132 | 0.04% | 2,448,139 |
| 2020-11-13 | 2020-11-11 | 3.737 | 695,641 | -6,957 | 0.04% | 2,599,546 |
| 2020-11-09 | 2020-11-05 | 3.579 | 702,598 | +6,957 | 0.04% | 2,514,463 |
| 2020-10-22 | 2020-10-20 | 3.838 | 695,641 | -20,873 | 0.04% | 2,669,534 |
| 2020-10-14 | 2020-10-09 | 3.665 | 716,514 | -13,915 | 0.04% | 2,626,056 |
| 2020-10-12 | 2020-10-08 | 3.464 | 730,429 | -18,090 | 0.04% | 2,530,079 |
| 2020-10-06 | 2020-09-30 | 3.421 | 748,519 | -13,915 | 0.04% | 2,560,465 |
| 2020-09-14 | 2020-09-10 | 3.593 | 762,434 | +34,788 | 0.04% | 2,739,563 |
| 2020-08-17 | 2020-08-13 | 3.708 | 727,646 | +20,873 | 0.04% | 2,698,230 |
| 2020-08-13 | 2020-08-11 | 3.636 | 706,773 | -6,957 | 0.04% | 2,570,038 |
| 2020-07-23 | 2020-07-21 | 3.737 | 713,730 | +13,915 | 0.04% | 2,667,143 |
| 2020-07-15 | 2020-07-13 | 3.823 | 699,815 | +13,915 | 0.04% | 2,675,494 |
| 2020-07-13 | 2020-07-09 | 4.067 | 685,900 | -6,958 | 0.04% | 2,789,885 |
| 2020-07-09 | 2020-07-07 | 4.067 | 692,858 | -27,830 | 0.04% | 2,818,186 |
| 2020-07-08 | 2020-07-06 | 4.096 | 720,688 | -27,831 | 0.04% | 2,952,101 |
| 2020-07-07 | 2020-07-03 | 3.909 | 748,519 | -13,915 | 0.04% | 2,926,246 |
| 2020-07-06 | 2020-07-02 | 4.604 | 762,434 | -25,047 | 0.04% | 3,510,280 |
| 2020-07-03 | 2020-06-30 | 4.305 | 787,481 | +73,555 | 0.04% | 3,390,490 |
| 2020-07-02 | 2020-06-29 | 4.258 | 713,926 | +12,728 | 0.04% | 3,040,145 |
| 2020-06-30 | 2020-06-26 | 4.337 | 701,198 | +19,092 | 0.04% | 3,041,036 |
| 2020-06-29 | 2020-06-24 | 4.227 | 682,106 | +10,182 | 0.04% | 2,883,208 |
| 2020-06-26 | 2020-06-23 | 4.274 | 671,924 | -9,546 | 0.04% | 2,871,845 |
| 2020-06-24 | 2020-06-22 | 4.290 | 681,470 | +9,546 | 0.04% | 2,923,353 |
| 2020-06-23 | 2020-06-19 | 4.368 | 671,924 | -3,818 | 0.04% | 2,935,194 |
| 2020-06-22 | 2020-06-18 | 4.384 | 675,742 | +19,092 | 0.04% | 2,962,491 |
| 2020-06-17 | 2020-06-15 | 4.321 | 656,650 | -7,637 | 0.04% | 2,837,517 |
| 2020-06-16 | 2020-06-12 | 4.305 | 664,287 | +11,455 | 0.04% | 2,860,080 |
| 2020-06-11 | 2020-06-09 | 4.525 | 652,832 | +5,728 | 0.04% | 2,954,376 |
| 2020-06-10 | 2020-06-08 | 4.478 | 647,104 | -12,728 | 0.04% | 2,897,949 |
| 2020-06-09 | 2020-06-05 | 4.447 | 659,832 | -2,546 | 0.04% | 2,934,213 |
| 2020-06-08 | 2020-06-04 | 4.368 | 662,378 | +2,546 | 0.04% | 2,893,494 |
| 2020-06-05 | 2020-06-03 | 4.384 | 659,832 | +6,364 | 0.04% | 2,892,740 |
| 2020-06-04 | 2020-06-02 | 4.400 | 653,468 | -2,546 | 0.04% | 2,875,108 |
| 2020-05-25 | 2020-05-21 | 4.195 | 656,014 | +6,364 | 0.04% | 2,752,303 |
| 2020-05-22 | 2020-05-20 | 4.227 | 649,650 | -14,001 | 0.04% | 2,746,019 |
| 2020-05-21 | 2020-05-19 | 4.290 | 663,651 | -11,455 | 0.04% | 2,846,913 |
| 2020-05-20 | 2020-05-18 | 4.274 | 675,106 | -31,820 | 0.04% | 2,885,445 |
| 2020-05-19 | 2020-05-15 | 4.305 | 706,926 | +6,364 | 0.04% | 3,043,662 |
| 2020-05-18 | 2020-05-14 | 4.305 | 700,562 | -3,182 | 0.04% | 3,016,262 |
| 2020-05-14 | 2020-05-12 | 4.368 | 703,744 | +12,728 | 0.04% | 3,074,195 |
| 2020-05-13 | 2020-05-11 | 4.447 | 691,016 | +6,364 | 0.04% | 3,072,886 |
| 2020-05-07 | 2020-05-05 | 4.305 | 684,652 | +3,182 | 0.04% | 2,947,761 |
| 2020-04-27 | 2020-04-23 | 4.478 | 681,470 | +12,728 | 0.04% | 3,051,852 |
| 2020-04-23 | 2020-04-21 | 4.510 | 668,742 | +63,640 | 0.04% | 3,015,868 |
| 2020-04-22 | 2020-04-20 | 4.667 | 605,102 | -120,916 | 0.03% | 2,823,949 |
| 2020-04-20 | 2020-04-16 | 4.541 | 726,018 | +3,755 | 0.04% | 3,296,986 |
| 2020-04-17 | 2020-04-15 | 4.557 | 722,263 | +6,364 | 0.04% | 3,291,283 |
| 2020-04-16 | 2020-04-14 | 4.667 | 715,899 | -19,092 | 0.04% | 3,341,028 |
| 2020-04-15 | 2020-04-09 | 4.745 | 734,991 | -12,728 | 0.04% | 3,487,874 |
| 2020-04-09 | 2020-04-07 | 4.620 | 747,719 | +6,364 | 0.04% | 3,454,281 |
| 2020-04-08 | 2020-04-06 | 4.635 | 741,355 | -5,091 | 0.04% | 3,436,530 |
| 2020-04-07 | 2020-04-03 | 4.494 | 746,446 | +6,364 | 0.04% | 3,354,566 |
| 2020-04-03 | 2020-04-01 | 4.557 | 740,082 | +11,455 | 0.04% | 3,372,483 |
| 2020-04-02 | 2020-03-31 | 4.683 | 728,627 | -12,728 | 0.04% | 3,411,877 |
| 2020-03-31 | 2020-03-27 | 4.321 | 741,355 | +6,364 | 0.04% | 3,203,545 |
| 2020-03-30 | 2020-03-26 | 4.195 | 734,991 | +6,364 | 0.04% | 3,083,651 |
| 2020-03-27 | 2020-03-25 | 4.290 | 728,627 | +133,644 | 0.04% | 3,125,646 |
| 2020-03-24 | 2020-03-20 | 4.007 | 594,983 | +4,454 | 0.03% | 2,384,057 |
| 2020-03-23 | 2020-03-19 | 3.834 | 590,529 | +1,909 | 0.03% | 2,264,138 |
| 2020-03-06 | 2020-03-04 | 5.075 | 588,620 | -6,363 | 0.03% | 2,987,510 |
| 2020-03-04 | 2020-03-02 | 4.981 | 594,983 | -70,004 | 0.03% | 2,963,710 |
| 2020-03-03 | 2020-02-28 | 4.761 | 664,987 | -127,280 | 0.04% | 3,166,122 |
| 2020-02-26 | 2020-02-24 | 4.714 | 792,267 | -63,639 | 0.04% | 3,734,777 |
| 2020-02-24 | 2020-02-20 | 4.855 | 855,906 | -63,640 | 0.05% | 4,155,817 |
| 2020-02-20 | 2020-02-18 | 4.840 | 919,546 | -25,456 | 0.05% | 4,450,369 |
| 2020-02-17 | 2020-02-13 | 4.824 | 945,002 | +25,456 | 0.05% | 4,558,721 |
| 2020-02-13 | 2020-02-11 | 4.855 | 919,546 | -6,364 | 0.05% | 4,464,818 |
| 2020-02-10 | 2020-02-06 | 4.824 | 925,910 | +6,364 | 0.05% | 4,466,620 |
| 2020-02-07 | 2020-02-05 | 4.761 | 919,546 | +6,364 | 0.05% | 4,378,123 |
| 2020-01-29 | 2020-01-22 | 5.343 | 913,182 | -12,728 | 0.05% | 4,878,745 |
| 2020-01-20 | 2020-01-16 | 5.594 | 925,910 | -6,364 | 0.05% | 5,179,533 |
| 2020-01-15 | 2020-01-13 | 5.531 | 932,274 | +6,364 | 0.05% | 5,156,537 |
| 2020-01-08 | 2020-01-06 | 5.343 | 925,910 | -6,364 | 0.05% | 4,946,745 |
| 2020-01-03 | 2019-12-31 | 5.311 | 932,274 | -6,364 | 0.05% | 4,951,447 |
| 2020-01-02 | 2019-12-27 | 5.170 | 938,638 | -6,364 | 0.05% | 4,852,504 |
| 2019-12-30 | 2019-12-24 | 5.060 | 945,002 | -6,364 | 0.05% | 4,781,459 |
| 2019-12-23 | 2019-12-19 | 5.060 | 951,366 | -5,727 | 0.05% | 4,813,659 |
| 2019-12-20 | 2019-12-18 | 5.060 | 957,093 | -3,182 | 0.05% | 4,842,637 |
| 2019-12-19 | 2019-12-17 | 5.028 | 960,275 | -44,548 | 0.05% | 4,828,558 |
| 2019-12-18 | 2019-12-16 | 4.887 | 1,004,823 | +3,182 | 0.06% | 4,910,456 |
| 2019-12-17 | 2019-12-13 | 4.903 | 1,001,641 | +6,364 | 0.06% | 4,910,645 |
| 2019-12-12 | 2019-12-10 | 5.028 | 995,277 | -3,182 | 0.06% | 5,004,559 |
| 2019-12-11 | 2019-12-09 | 4.965 | 998,459 | -10,819 | 0.06% | 4,957,802 |
| 2019-12-06 | 2019-12-04 | 4.604 | 1,009,278 | +3,182 | 0.06% | 4,646,761 |
| 2019-12-04 | 2019-12-02 | 4.651 | 1,006,096 | -65,549 | 0.06% | 4,679,538 |
| 2019-11-29 | 2019-11-27 | 4.557 | 1,071,645 | -36,911 | 0.06% | 4,883,383 |
| 2019-11-28 | 2019-11-26 | 4.510 | 1,108,556 | -33,093 | 0.06% | 4,999,325 |
| 2019-11-12 | 2019-11-08 | 4.525 | 1,141,649 | -12,727 | 0.06% | 5,166,506 |
| 2019-11-08 | 2019-11-06 | 4.541 | 1,154,376 | -6,364 | 0.06% | 5,242,241 |
| 2019-11-07 | 2019-11-05 | 4.478 | 1,160,740 | +12,728 | 0.07% | 5,198,184 |
| 2019-11-05 | 2019-11-01 | 4.384 | 1,148,012 | +63,639 | 0.06% | 5,032,949 |
| 2019-10-31 | 2019-10-29 | 4.353 | 1,084,373 | +6,364 | 0.06% | 4,719,873 |
| 2019-10-23 | 2019-10-21 | 4.494 | 1,078,009 | -8,273 | 0.06% | 4,844,626 |
| 2019-10-21 | 2019-10-17 | 4.431 | 1,086,282 | +6,364 | 0.06% | 4,813,529 |
| 2019-10-18 | 2019-10-16 | 4.510 | 1,079,918 | -8,910 | 0.06% | 4,870,175 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,088,828 | -4,454 | 0.06% | 4,790,592 |
| 2019-10-15 | 2019-10-11 | 4.400 | 1,093,282 | -5,728 | 0.06% | 4,810,189 |
| 2019-10-14 | 2019-10-10 | 4.337 | 1,099,010 | -7,000 | 0.06% | 4,766,313 |
| 2019-10-09 | 2019-10-04 | 4.274 | 1,106,010 | -5,728 | 0.06% | 4,727,155 |
| 2019-10-03 | 2019-09-30 | 4.211 | 1,111,738 | -7,637 | 0.06% | 4,681,760 |
| 2019-10-02 | 2019-09-27 | 4.195 | 1,119,375 | +7,001 | 0.06% | 4,696,331 |
| 2019-09-27 | 2019-09-25 | 4.101 | 1,112,374 | +89,095 | 0.06% | 4,562,083 |
| 2019-09-26 | 2019-09-24 | 4.211 | 1,023,279 | +63,640 | 0.06% | 4,309,240 |
| 2019-09-17 | 2019-09-13 | 4.557 | 959,639 | +63,640 | 0.05% | 4,372,983 |
| 2019-09-10 | 2019-09-06 | 4.447 | 895,999 | -38,184 | 0.05% | 3,984,427 |
| 2019-09-06 | 2019-09-04 | 4.431 | 934,183 | -25,456 | 0.05% | 4,139,548 |
| 2019-09-04 | 2019-09-02 | 4.290 | 959,639 | -63,640 | 0.05% | 4,116,635 |
| 2019-08-30 | 2019-08-28 | 4.415 | 1,023,279 | -6,364 | 0.06% | 4,518,271 |
| 2019-08-22 | 2019-08-20 | 4.415 | 1,029,643 | -63,639 | 0.06% | 4,546,371 |
| 2019-08-20 | 2019-08-16 | 4.243 | 1,093,282 | +6,364 | 0.06% | 4,638,396 |
| 2019-08-19 | 2019-08-15 | 4.243 | 1,086,918 | -12,728 | 0.06% | 4,611,396 |
| 2019-08-16 | 2019-08-14 | 4.243 | 1,099,646 | +127,279 | 0.06% | 4,665,396 |
| 2019-08-14 | 2019-08-12 | 4.337 | 972,367 | -6,364 | 0.05% | 4,217,073 |
| 2019-08-12 | 2019-08-08 | 4.305 | 978,731 | -17,183 | 0.06% | 4,213,915 |
| 2019-08-09 | 2019-08-07 | 4.274 | 995,914 | -115,187 | 0.06% | 4,256,598 |
| 2019-08-07 | 2019-08-05 | 4.211 | 1,111,101 | -12,728 | 0.06% | 4,679,077 |
| 2019-08-05 | 2019-08-01 | 4.478 | 1,123,829 | +5,091 | 0.06% | 5,032,884 |
| 2019-07-31 | 2019-07-29 | 4.620 | 1,118,738 | +44,548 | 0.06% | 5,168,298 |
| 2019-07-29 | 2019-07-25 | 4.714 | 1,074,190 | +82,731 | 0.06% | 5,063,773 |
| 2019-07-26 | 2019-07-24 | 4.745 | 991,459 | +3,182 | 0.06% | 4,704,934 |
| 2019-07-25 | 2019-07-23 | 4.808 | 988,277 | -2,545 | 0.06% | 4,751,951 |
| 2019-07-23 | 2019-07-19 | 4.887 | 990,822 | -15,910 | 0.06% | 4,842,035 |
| 2019-07-22 | 2019-07-18 | 4.871 | 1,006,732 | +19,092 | 0.06% | 4,903,966 |
| 2019-07-19 | 2019-07-17 | 4.965 | 987,640 | -75,095 | 0.06% | 4,904,081 |
| 2019-07-17 | 2019-07-15 | 4.903 | 1,062,735 | -10,819 | 0.06% | 5,210,165 |
| 2019-07-16 | 2019-07-12 | 4.918 | 1,073,554 | -6,364 | 0.06% | 5,280,075 |
| 2019-07-15 | 2019-07-11 | 4.667 | 1,079,918 | -6,364 | 0.06% | 5,039,867 |
| 2019-07-12 | 2019-07-10 | 4.478 | 1,086,282 | -5,091 | 0.06% | 4,864,736 |
| 2019-07-08 | 2019-07-04 | 4.651 | 1,091,373 | +67,458 | 0.06% | 5,076,177 |
| 2019-07-05 | 2019-07-03 | 4.793 | 1,023,915 | +3,818 | 0.06% | 4,907,221 |
| 2019-07-04 | 2019-07-02 | 5.379 | 1,020,097 | -10,182 | 0.06% | 5,487,277 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,030,279 | +85,675 | 0.06% | 5,369,399 |
| 2019-07-02 | 2019-06-27 | 5.195 | 944,604 | -4,774 | 0.06% | 4,907,066 |
| 2019-06-28 | 2019-06-26 | 5.094 | 949,378 | -6,565 | 0.06% | 4,836,410 |
| 2019-06-27 | 2019-06-25 | 5.044 | 955,943 | +5,968 | 0.06% | 4,821,797 |
| 2019-06-20 | 2019-06-18 | 4.893 | 949,975 | +17,902 | 0.06% | 4,648,421 |
| 2019-06-19 | 2019-06-17 | 4.860 | 932,073 | +11,935 | 0.06% | 4,529,584 |
| 2019-06-18 | 2019-06-14 | 4.893 | 920,138 | +59,675 | 0.06% | 4,502,422 |
| 2019-06-14 | 2019-06-12 | 5.027 | 860,463 | +6,564 | 0.05% | 4,325,774 |
| 2019-06-10 | 2019-06-05 | 4.726 | 853,899 | +7,758 | 0.05% | 4,035,209 |
| 2019-06-06 | 2019-06-04 | 4.625 | 846,141 | -7,758 | 0.05% | 3,913,472 |
| 2019-06-03 | 2019-05-30 | 4.642 | 853,899 | +22,080 | 0.05% | 3,963,663 |
| 2019-05-31 | 2019-05-29 | 4.659 | 831,819 | +7,757 | 0.05% | 3,875,110 |
| 2019-05-29 | 2019-05-27 | 4.541 | 824,062 | -9,548 | 0.05% | 3,742,308 |
| 2019-05-27 | 2019-05-23 | 4.474 | 833,610 | +59,675 | 0.05% | 3,729,792 |
| 2019-05-21 | 2019-05-17 | 4.809 | 773,935 | -30,434 | 0.05% | 3,722,175 |
| 2019-05-20 | 2019-05-16 | 5.027 | 804,369 | +59,675 | 0.05% | 4,043,775 |
| 2019-05-17 | 2019-05-15 | 5.027 | 744,694 | +83,544 | 0.04% | 3,743,773 |
| 2019-05-16 | 2019-05-14 | 4.960 | 661,150 | +597 | 0.04% | 3,279,458 |
| 2019-04-30 | 2019-04-26 | 5.513 | 660,553 | -8,951 | 0.04% | 3,641,782 |
| 2019-04-26 | 2019-04-24 | 5.631 | 669,504 | +10,741 | 0.04% | 3,769,666 |
| 2019-04-25 | 2019-04-23 | 5.597 | 658,763 | +2,984 | 0.04% | 3,687,110 |
| 2019-04-24 | 2019-04-18 | 5.714 | 655,779 | -8,951 | 0.04% | 3,747,333 |
| 2019-04-17 | 2019-04-15 | 5.865 | 664,730 | +17,902 | 0.04% | 3,898,735 |
| 2019-04-12 | 2019-04-10 | 5.932 | 646,828 | -11,935 | 0.04% | 3,837,094 |
| 2019-04-11 | 2019-04-09 | 6.016 | 658,763 | +4,774 | 0.04% | 3,963,091 |
| 2019-04-10 | 2019-04-08 | 6.049 | 653,989 | -11,935 | 0.04% | 3,956,289 |
| 2019-04-09 | 2019-04-04 | 5.614 | 665,924 | +31,031 | 0.04% | 3,738,349 |
| 2019-04-02 | 2019-03-29 | 5.346 | 634,893 | -28,644 | 0.04% | 3,393,920 |
| 2019-04-01 | 2019-03-28 | 4.592 | 663,537 | +5,968 | 0.04% | 3,046,675 |
| 2019-03-29 | 2019-03-27 | 4.642 | 657,569 | -33,418 | 0.04% | 3,052,330 |
| 2019-03-28 | 2019-03-26 | 4.139 | 690,987 | +8,354 | 0.04% | 2,860,074 |
| 2019-03-26 | 2019-03-22 | 4.273 | 682,633 | -17,902 | 0.04% | 2,917,010 |
| 2019-03-20 | 2019-03-18 | 4.055 | 700,535 | +5,967 | 0.04% | 2,840,898 |
| 2019-03-13 | 2019-03-11 | 3.888 | 694,568 | -17,902 | 0.04% | 2,700,307 |
| 2019-03-12 | 2019-03-08 | 3.955 | 712,470 | -16,709 | 0.04% | 2,817,663 |
| 2019-03-11 | 2019-03-07 | 4.106 | 729,179 | -19,096 | 0.04% | 2,993,716 |
| 2019-03-08 | 2019-03-06 | 4.206 | 748,275 | +38,789 | 0.04% | 3,147,352 |
| 2019-03-01 | 2019-02-27 | 3.871 | 709,486 | -15,516 | 0.04% | 2,746,415 |
| 2019-02-26 | 2019-02-22 | 3.938 | 725,002 | -7,161 | 0.04% | 2,855,075 |
| 2019-02-22 | 2019-02-20 | 3.854 | 732,163 | +8,951 | 0.04% | 2,821,929 |
| 2019-02-20 | 2019-02-18 | 3.905 | 723,212 | +6,565 | 0.04% | 2,823,787 |
| 2019-02-19 | 2019-02-15 | 3.754 | 716,647 | +5,967 | 0.04% | 2,690,071 |
| 2019-02-18 | 2019-02-14 | 3.938 | 710,680 | +8,355 | 0.04% | 2,798,674 |
| 2019-02-15 | 2019-02-13 | 4.039 | 702,325 | -1,194 | 0.04% | 2,836,388 |
| 2019-02-14 | 2019-02-12 | 3.921 | 703,519 | +9,548 | 0.04% | 2,758,685 |
| 2019-02-08 | 2019-01-31 | 3.821 | 693,971 | +14,919 | 0.04% | 2,651,469 |
| 2019-01-30 | 2019-01-28 | 3.670 | 679,052 | +35,804 | 0.04% | 2,492,055 |
| 2019-01-21 | 2019-01-17 | 3.502 | 643,248 | +7,161 | 0.04% | 2,252,865 |
| 2019-01-18 | 2019-01-16 | 3.569 | 636,087 | +5,968 | 0.04% | 2,270,422 |
| 2019-01-10 | 2019-01-08 | 3.150 | 630,119 | +1,193 | 0.04% | 1,985,139 |
| 2019-01-07 | 2019-01-03 | 3.100 | 628,926 | -5,967 | 0.04% | 1,949,762 |
| 2018-12-03 | 2018-11-29 | 3.385 | 634,893 | -5,968 | 0.04% | 2,149,128 |
| 2018-11-30 | 2018-11-28 | 3.435 | 640,861 | -11,934 | 0.04% | 2,201,548 |
| 2018-11-23 | 2018-11-21 | 3.402 | 652,795 | -4,178 | 0.04% | 2,220,666 |
| 2018-11-22 | 2018-11-20 | 3.318 | 656,973 | +5,968 | 0.04% | 2,179,832 |
| 2018-11-09 | 2018-11-07 | 3.201 | 651,005 | -5,968 | 0.04% | 2,083,666 |
| 2018-11-02 | 2018-10-31 | 3.016 | 656,973 | -11,935 | 0.04% | 1,981,666 |
| 2018-10-30 | 2018-10-26 | 3.050 | 668,908 | +5,968 | 0.04% | 2,040,085 |
| 2018-10-26 | 2018-10-24 | 3.050 | 662,940 | +5,371 | 0.04% | 2,021,883 |
| 2018-10-24 | 2018-10-22 | 3.184 | 657,569 | -11,935 | 0.04% | 2,093,656 |
| 2018-10-23 | 2018-10-19 | 3.016 | 669,504 | +5,967 | 0.04% | 2,019,464 |
| 2018-10-16 | 2018-10-12 | 3.318 | 663,537 | -1,790 | 0.04% | 2,201,612 |
| 2018-10-15 | 2018-10-11 | 3.234 | 665,327 | -59,078 | 0.04% | 2,151,805 |
| 2018-10-10 | 2018-10-08 | 3.670 | 724,405 | +2,984 | 0.04% | 2,658,496 |
| 2018-10-09 | 2018-10-05 | 3.703 | 721,421 | +59,674 | 0.04% | 2,671,723 |
| 2018-10-08 | 2018-10-04 | 3.854 | 661,747 | -5,967 | 0.04% | 2,550,529 |
| 2018-10-04 | 2018-10-02 | 3.955 | 667,714 | -81,158 | 0.04% | 2,640,662 |
| 2018-10-02 | 2018-09-27 | 4.022 | 748,872 | -11,935 | 0.04% | 3,011,822 |
| 2018-09-28 | 2018-09-26 | 4.055 | 760,807 | -5,967 | 0.05% | 3,085,320 |
| 2018-09-27 | 2018-09-24 | 4.122 | 766,774 | -2,387 | 0.05% | 3,160,916 |
| 2018-09-26 | 2018-09-21 | 4.340 | 769,161 | -11,935 | 0.05% | 3,338,316 |
| 2018-09-14 | 2018-09-12 | 3.988 | 781,096 | +119,349 | 0.05% | 3,115,242 |
| 2018-09-11 | 2018-09-07 | 4.491 | 661,747 | -119,349 | 0.04% | 2,971,920 |
| 2018-09-03 | 2018-08-30 | 4.390 | 781,096 | +11,935 | 0.05% | 3,429,384 |
| 2018-08-30 | 2018-08-28 | 4.474 | 769,161 | +119,349 | 0.05% | 3,441,430 |
| 2018-08-13 | 2018-08-09 | 4.709 | 649,812 | -77,577 | 0.04% | 3,059,880 |
| 2018-08-09 | 2018-08-07 | 4.458 | 727,389 | +24,467 | 0.04% | 3,242,342 |
| 2018-08-08 | 2018-08-06 | 4.374 | 702,922 | +53,110 | 0.04% | 3,074,384 |
| 2018-07-18 | 2018-07-16 | 4.910 | 649,812 | +11,935 | 0.04% | 3,190,551 |
| 2018-06-29 | 2018-06-27 | 4.960 | 637,877 | -47,740 | 0.04% | 3,164,019 |
| 2018-06-28 | 2018-06-26 | 5.027 | 685,617 | +16,113 | 0.04% | 3,446,777 |
| 2018-06-27 | 2018-06-25 | 5.145 | 669,504 | +1,790 | 0.04% | 3,444,308 |
| 2018-06-21 | 2018-06-19 | 5.396 | 667,714 | +2,984 | 0.04% | 3,602,938 |
| 2018-06-20 | 2018-06-15 | 5.513 | 664,730 | +11,935 | 0.04% | 3,664,811 |
| 2018-06-19 | 2018-06-14 | 5.731 | 652,795 | +11,934 | 0.04% | 3,741,221 |
| 2018-06-14 | 2018-06-12 | 5.982 | 640,861 | +29,838 | 0.04% | 3,833,915 |
| 2018-06-12 | 2018-06-08 | 6.133 | 611,023 | +5,967 | 0.04% | 3,747,564 |
| 2018-06-04 | 2018-05-31 | 6.267 | 605,056 | -12,531 | 0.04% | 3,792,081 |
| 2018-05-30 | 2018-05-28 | 6.066 | 617,587 | +5,967 | 0.04% | 3,746,426 |
| 2018-05-29 | 2018-05-25 | 6.016 | 611,620 | +12,532 | 0.04% | 3,679,481 |
| 2018-05-25 | 2018-05-23 | 6.666 | 599,088 | +23,773 | 0.04% | 3,993,462 |
| 2018-05-15 | 2018-05-11 | 6.544 | 575,315 | -22,923 | 0.04% | 3,764,719 |
| 2018-05-11 | 2018-05-09 | 6.422 | 598,238 | -5,730 | 0.04% | 3,841,646 |
| 2018-05-10 | 2018-05-08 | 6.474 | 603,968 | +17,192 | 0.04% | 3,910,060 |
| 2018-05-04 | 2018-05-02 | 6.474 | 586,776 | -9,742 | 0.04% | 3,798,760 |
| 2018-05-03 | 2018-04-30 | 6.387 | 596,518 | +4,011 | 0.04% | 3,809,783 |
| 2018-04-30 | 2018-04-26 | 6.352 | 592,507 | -5,731 | 0.04% | 3,763,487 |
| 2018-04-26 | 2018-04-24 | 6.317 | 598,238 | +5,731 | 0.04% | 3,779,011 |
| 2018-04-25 | 2018-04-23 | 6.195 | 592,507 | -34,384 | 0.04% | 3,670,434 |
| 2018-04-23 | 2018-04-19 | 6.701 | 626,891 | -17,192 | 0.04% | 4,200,673 |
| 2018-04-20 | 2018-04-18 | 6.701 | 644,083 | -63,037 | 0.04% | 4,315,873 |
| 2018-04-19 | 2018-04-17 | 6.422 | 707,120 | -22,923 | 0.04% | 4,540,843 |
| 2018-04-18 | 2018-04-16 | 6.474 | 730,043 | -45,845 | 0.05% | 4,726,263 |
| 2018-04-17 | 2018-04-13 | 6.544 | 775,888 | +17,192 | 0.05% | 5,077,219 |
| 2018-04-16 | 2018-04-12 | 6.544 | 758,696 | +14,327 | 0.05% | 4,964,719 |
| 2018-04-13 | 2018-04-11 | 6.701 | 744,369 | +67,048 | 0.05% | 4,987,869 |
| 2018-04-11 | 2018-04-09 | 6.997 | 677,321 | -5,730 | 0.04% | 4,739,521 |
| 2018-04-06 | 2018-04-03 | 6.701 | 683,051 | -39,542 | 0.04% | 4,576,990 |
| 2018-04-04 | 2018-03-29 | 6.561 | 722,593 | -23,496 | 0.05% | 4,741,079 |
| 2018-04-03 | 2018-03-28 | 6.561 | 746,089 | +11,462 | 0.05% | 4,895,241 |
| 2018-03-29 | 2018-03-27 | 6.806 | 734,627 | -11,462 | 0.05% | 4,999,506 |
| 2018-03-27 | 2018-03-23 | 6.474 | 746,089 | +71,634 | 0.05% | 4,830,145 |
| 2018-03-23 | 2018-03-21 | 6.840 | 674,455 | -100,860 | 0.04% | 4,613,544 |
| 2018-03-22 | 2018-03-20 | 6.823 | 775,315 | +12,034 | 0.05% | 5,289,937 |
| 2018-03-21 | 2018-03-19 | 6.963 | 763,281 | +7,450 | 0.05% | 5,314,384 |
| 2018-03-20 | 2018-03-16 | 7.137 | 755,831 | +11,462 | 0.05% | 5,394,405 |
| 2018-03-19 | 2018-03-15 | 7.015 | 744,369 | +74,498 | 0.05% | 5,221,676 |
| 2018-03-16 | 2018-03-14 | 6.683 | 669,871 | -5,730 | 0.04% | 4,476,984 |
| 2018-03-14 | 2018-03-12 | 6.736 | 675,601 | +11,461 | 0.04% | 4,550,647 |
| 2018-03-08 | 2018-03-06 | 6.579 | 664,140 | +34,384 | 0.04% | 4,369,146 |
| 2018-03-07 | 2018-03-05 | 6.334 | 629,756 | +25,788 | 0.04% | 3,989,096 |
| 2018-02-22 | 2018-02-20 | 6.980 | 603,968 | +3,438 | 0.04% | 4,215,698 |
| 2018-02-13 | 2018-02-09 | 6.177 | 600,530 | +2,865 | 0.04% | 3,709,655 |
| 2018-02-09 | 2018-02-07 | 6.579 | 597,665 | -1,146 | 0.04% | 3,931,830 |
| 2018-02-08 | 2018-02-06 | 6.701 | 598,811 | +2,866 | 0.04% | 4,012,514 |
| 2018-02-07 | 2018-02-05 | 7.364 | 595,945 | +1,146 | 0.04% | 4,388,481 |
| 2018-02-06 | 2018-02-02 | 7.573 | 594,799 | +1,719 | 0.04% | 4,504,593 |
| 2018-02-02 | 2018-01-31 | 7.748 | 593,080 | -1,719 | 0.04% | 4,595,067 |
| 2018-02-01 | 2018-01-30 | 7.922 | 594,799 | +59,026 | 0.04% | 4,712,178 |
| 2018-01-30 | 2018-01-26 | 8.062 | 535,773 | -6,877 | 0.03% | 4,319,350 |
| 2018-01-29 | 2018-01-25 | 7.538 | 542,650 | -6,877 | 0.03% | 4,090,714 |
| 2018-01-26 | 2018-01-24 | 7.748 | 549,527 | -56,160 | 0.03% | 4,257,627 |
| 2018-01-25 | 2018-01-23 | 7.329 | 605,687 | +22,922 | 0.04% | 4,439,082 |
| 2018-01-24 | 2018-01-22 | 7.346 | 582,765 | +6,877 | 0.04% | 4,281,255 |
| 2018-01-23 | 2018-01-19 | 6.963 | 575,888 | -125,501 | 0.04% | 4,009,650 |
| 2018-01-22 | 2018-01-18 | 6.631 | 701,389 | +27,507 | 0.04% | 4,650,912 |
| 2018-01-19 | 2018-01-17 | 6.840 | 673,882 | -69,914 | 0.04% | 4,609,624 |
| 2018-01-18 | 2018-01-16 | 6.910 | 743,796 | -19,485 | 0.05% | 5,139,781 |
| 2018-01-17 | 2018-01-15 | 6.544 | 763,281 | -26,934 | 0.05% | 4,994,722 |
| 2018-01-16 | 2018-01-12 | 6.282 | 790,215 | +16,046 | 0.05% | 4,964,132 |
| 2018-01-11 | 2018-01-09 | 6.212 | 774,169 | -9,742 | 0.05% | 4,809,294 |
| 2018-01-10 | 2018-01-08 | 6.282 | 783,911 | +11,461 | 0.05% | 4,924,531 |
| 2018-01-09 | 2018-01-05 | 6.020 | 772,450 | -1,146 | 0.05% | 4,650,344 |
| 2018-01-08 | 2018-01-04 | 6.020 | 773,596 | +9,742 | 0.05% | 4,657,243 |
| 2018-01-05 | 2018-01-03 | 5.968 | 763,854 | -166,189 | 0.05% | 4,558,606 |
| 2018-01-04 | 2018-01-02 | 5.776 | 930,043 | -9,169 | 0.06% | 5,371,884 |
| 2018-01-03 | 2017-12-29 | 5.427 | 939,212 | +5,731 | 0.06% | 5,097,058 |
| 2018-01-02 | 2017-12-28 | 5.479 | 933,481 | -22,923 | 0.06% | 5,114,824 |
| 2017-12-29 | 2017-12-27 | 5.357 | 956,404 | -17,192 | 0.06% | 5,123,601 |
| 2017-12-27 | 2017-12-21 | 5.270 | 973,596 | -5,730 | 0.06% | 5,130,755 |
| 2017-12-19 | 2017-12-15 | 5.165 | 979,326 | +142,120 | 0.06% | 5,058,416 |
| 2017-12-18 | 2017-12-14 | 5.340 | 837,206 | +1,834 | 0.05% | 4,470,430 |
| 2017-12-14 | 2017-12-12 | 5.357 | 835,372 | -11,462 | 0.05% | 4,475,215 |
| 2017-12-11 | 2017-12-07 | 5.218 | 846,834 | +77,364 | 0.05% | 4,418,400 |
| 2017-12-08 | 2017-12-06 | 5.462 | 769,470 | +9,742 | 0.05% | 4,202,731 |
| 2017-12-07 | 2017-12-05 | 5.636 | 759,728 | -42,406 | 0.05% | 4,282,094 |
| 2017-12-06 | 2017-12-04 | 5.601 | 802,134 | -14,900 | 0.05% | 4,493,115 |
| 2017-12-04 | 2017-11-30 | 5.584 | 817,034 | -5,731 | 0.05% | 4,562,319 |
| 2017-12-01 | 2017-11-29 | 5.689 | 822,765 | +11,462 | 0.05% | 4,680,465 |
| 2017-11-30 | 2017-11-28 | 5.567 | 811,303 | +5,730 | 0.05% | 4,516,160 |
| 2017-11-29 | 2017-11-27 | 5.584 | 805,573 | +2,292 | 0.05% | 4,498,321 |
| 2017-11-28 | 2017-11-24 | 5.846 | 803,281 | -5,730 | 0.05% | 4,695,782 |
| 2017-11-24 | 2017-11-22 | 6.003 | 809,011 | +51,576 | 0.05% | 4,856,333 |
| 2017-11-21 | 2017-11-17 | 5.898 | 757,435 | +2,292 | 0.05% | 4,467,429 |
| 2017-11-17 | 2017-11-15 | 6.160 | 755,143 | -11,461 | 0.05% | 4,651,569 |
| 2017-11-15 | 2017-11-13 | 6.073 | 766,604 | -57,307 | 0.05% | 4,655,281 |
| 2017-11-14 | 2017-11-10 | 5.898 | 823,911 | +9,742 | 0.05% | 4,859,511 |
| 2017-11-13 | 2017-11-09 | 6.020 | 814,169 | +5,731 | 0.05% | 4,901,503 |
| 2017-11-10 | 2017-11-08 | 6.090 | 808,438 | -9,742 | 0.05% | 4,923,430 |
| 2017-11-09 | 2017-11-07 | 6.247 | 818,180 | +4,011 | 0.05% | 5,111,254 |
| 2017-11-08 | 2017-11-06 | 6.195 | 814,169 | +16,046 | 0.05% | 5,043,575 |
| 2017-11-07 | 2017-11-03 | 6.352 | 798,123 | -5,731 | 0.05% | 5,069,519 |
| 2017-11-06 | 2017-11-02 | 6.753 | 803,854 | -54,441 | 0.05% | 5,428,548 |
| 2017-11-03 | 2017-11-01 | 6.648 | 858,295 | +7,450 | 0.05% | 5,706,333 |
| 2017-11-02 | 2017-10-31 | 6.526 | 850,845 | -21,203 | 0.05% | 5,552,872 |
| 2017-11-01 | 2017-10-30 | 6.090 | 872,048 | +573 | 0.05% | 5,310,818 |
| 2017-10-31 | 2017-10-27 | 6.090 | 871,475 | -17,765 | 0.05% | 5,307,328 |
| 2017-10-30 | 2017-10-26 | 5.985 | 889,240 | -17,765 | 0.06% | 5,322,414 |
| 2017-10-27 | 2017-10-25 | 5.706 | 907,005 | +20,630 | 0.06% | 5,175,508 |
| 2017-10-26 | 2017-10-24 | 5.514 | 886,375 | +17,192 | 0.06% | 4,887,651 |
| 2017-10-25 | 2017-10-23 | 5.532 | 869,183 | +11,461 | 0.05% | 4,808,018 |
| 2017-10-24 | 2017-10-20 | 5.497 | 857,722 | -11,461 | 0.05% | 4,714,685 |
| 2017-10-23 | 2017-10-19 | 5.375 | 869,183 | -11,461 | 0.05% | 4,671,513 |
| 2017-10-20 | 2017-10-18 | 5.549 | 880,644 | -5,731 | 0.06% | 4,886,783 |
| 2017-10-19 | 2017-10-17 | 5.340 | 886,375 | +11,461 | 0.06% | 4,732,978 |
| 2017-10-18 | 2017-10-16 | 5.514 | 874,914 | +10,315 | 0.05% | 4,824,452 |
| 2017-10-16 | 2017-10-12 | 5.549 | 864,599 | +18,339 | 0.05% | 4,797,748 |
| 2017-10-13 | 2017-10-11 | 5.514 | 846,260 | +85,959 | 0.05% | 4,666,448 |
| 2017-10-12 | 2017-10-10 | 6.108 | 760,301 | -6,876 | 0.05% | 4,643,540 |
| 2017-10-11 | 2017-10-09 | 5.968 | 767,177 | -28,654 | 0.05% | 4,578,437 |
| 2017-10-10 | 2017-10-06 | 5.689 | 795,831 | -60,172 | 0.05% | 4,527,245 |
| 2017-10-09 | 2017-10-04 | 5.584 | 856,003 | -22,922 | 0.05% | 4,779,922 |
| 2017-10-06 | 2017-10-03 | 5.305 | 878,925 | -40,115 | 0.05% | 4,662,523 |
| 2017-10-04 | 2017-09-29 | 5.165 | 919,040 | -119,771 | 0.06% | 4,747,027 |
| 2017-10-03 | 2017-09-28 | 5.113 | 1,038,811 | -28,653 | 0.06% | 5,311,287 |
| 2017-09-29 | 2017-09-27 | 5.357 | 1,067,464 | +11,461 | 0.07% | 5,718,567 |
| 2017-09-28 | 2017-09-26 | 5.008 | 1,056,003 | +5,731 | 0.07% | 5,288,623 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,050,272 | +91,118 | 0.07% | 5,259,922 |
| 2017-09-26 | 2017-09-22 | 5.881 | 959,154 | -28,654 | 0.06% | 5,640,451 |
| 2017-09-25 | 2017-09-21 | 6.125 | 987,808 | +25,788 | 0.06% | 6,050,277 |
| 2017-09-22 | 2017-09-20 | 5.741 | 962,020 | -22,922 | 0.06% | 5,523,007 |
| 2017-09-21 | 2017-09-19 | 5.654 | 984,942 | -24,642 | 0.06% | 5,568,667 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,009,584 | -24,642 | 0.06% | 5,884,160 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,034,226 | +10,315 | 0.06% | 5,630,742 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,023,911 | -6,877 | 0.06% | 5,503,114 |
| 2017-09-15 | 2017-09-13 | 5.095 | 1,030,788 | -5,730 | 0.06% | 5,252,279 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,036,518 | -17,192 | 0.06% | 5,245,301 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,053,710 | +1,719 | 0.07% | 5,369,076 |
| 2017-09-07 | 2017-09-05 | 4.746 | 1,051,991 | -57,307 | 0.07% | 4,993,172 |
| 2017-09-04 | 2017-08-31 | 4.799 | 1,109,298 | +17,765 | 0.07% | 5,323,246 |
| 2017-09-01 | 2017-08-30 | 4.746 | 1,091,533 | +10,316 | 0.07% | 5,180,854 |
| 2017-08-31 | 2017-08-29 | 4.677 | 1,081,217 | +5,730 | 0.07% | 5,056,421 |
| 2017-08-30 | 2017-08-28 | 4.799 | 1,075,487 | -11,461 | 0.07% | 5,160,995 |
| 2017-08-28 | 2017-08-24 | 4.712 | 1,086,948 | -11,461 | 0.07% | 5,121,157 |
| 2017-08-25 | 2017-08-22 | 4.729 | 1,098,409 | +57,306 | 0.07% | 5,194,323 |
| 2017-08-22 | 2017-08-18 | 4.607 | 1,041,103 | -25,788 | 0.07% | 4,796,155 |
| 2017-08-18 | 2017-08-16 | 4.746 | 1,066,891 | -22,922 | 0.07% | 5,063,893 |
| 2017-08-17 | 2017-08-15 | 4.729 | 1,089,813 | -17,192 | 0.07% | 5,153,673 |
| 2017-08-16 | 2017-08-14 | 4.694 | 1,107,005 | +2,865 | 0.07% | 5,196,339 |
| 2017-08-15 | 2017-08-11 | 4.537 | 1,104,140 | -27,507 | 0.07% | 5,009,485 |
| 2017-08-14 | 2017-08-10 | 4.799 | 1,131,647 | +11,461 | 0.07% | 5,430,493 |
| 2017-08-08 | 2017-08-04 | 4.851 | 1,120,186 | +5,731 | 0.07% | 5,434,136 |
| 2017-08-03 | 2017-08-01 | 4.938 | 1,114,455 | +2,292 | 0.07% | 5,503,571 |
| 2017-07-31 | 2017-07-27 | 5.165 | 1,112,163 | -57,307 | 0.07% | 5,744,546 |
| 2017-07-28 | 2017-07-26 | 4.956 | 1,169,470 | +5,731 | 0.07% | 5,795,661 |
| 2017-07-26 | 2017-07-24 | 5.095 | 1,163,739 | -8,596 | 0.07% | 5,929,718 |
| 2017-07-25 | 2017-07-21 | 5.235 | 1,172,335 | +11,461 | 0.07% | 6,137,176 |
| 2017-07-21 | 2017-07-19 | 5.148 | 1,160,874 | -5,730 | 0.07% | 5,975,891 |
| 2017-07-20 | 2017-07-18 | 5.165 | 1,166,604 | +28,653 | 0.07% | 6,025,745 |
| 2017-07-19 | 2017-07-17 | 5.095 | 1,137,951 | -4,011 | 0.07% | 5,798,318 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,141,962 | +114,613 | 0.07% | 5,619,483 |
| 2017-07-17 | 2017-07-13 | 4.991 | 1,027,349 | +57,306 | 0.06% | 5,127,192 |
| 2017-07-07 | 2017-07-05 | 4.956 | 970,043 | +5,731 | 0.06% | 4,807,341 |
| 2017-07-06 | 2017-07-04 | 4.956 | 964,312 | +5,731 | 0.06% | 4,778,939 |
| 2017-06-29 | 2017-06-27 | 4.712 | 958,581 | -114,613 | 0.06% | 4,516,356 |
| 2017-06-26 | 2017-06-22 | 4.624 | 1,073,194 | +13,753 | 0.07% | 4,962,719 |
| 2017-06-22 | 2017-06-20 | 4.746 | 1,059,441 | -124,355 | 0.07% | 5,028,532 |
| 2017-06-21 | 2017-06-19 | 4.729 | 1,183,796 | -9,742 | 0.07% | 5,598,114 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,193,538 | +42,324 | 0.07% | 6,132,399 |
| 2017-06-14 | 2017-06-12 | 5.247 | 1,151,214 | -174,667 | 0.07% | 6,039,901 |
| 2017-06-13 | 2017-06-09 | 5.156 | 1,325,881 | +8,844 | 0.09% | 6,836,364 |
| 2017-06-05 | 2017-06-01 | 5.048 | 1,317,037 | +110,548 | 0.09% | 6,647,800 |
| 2017-06-02 | 2017-05-31 | 5.247 | 1,206,489 | -8,291 | 0.08% | 6,329,904 |
| 2017-06-01 | 2017-05-29 | 5.301 | 1,214,780 | +22,110 | 0.08% | 6,439,335 |
| 2017-05-31 | 2017-05-26 | 5.228 | 1,192,670 | +44,219 | 0.08% | 6,235,825 |
| 2017-05-29 | 2017-05-25 | 5.391 | 1,148,451 | -55,274 | 0.07% | 6,191,623 |
| 2017-05-26 | 2017-05-24 | 5.319 | 1,203,725 | -5,527 | 0.08% | 6,402,512 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,209,252 | -11,055 | 0.08% | 6,278,769 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,220,307 | -1,658 | 0.08% | 6,446,556 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,221,965 | -2,764 | 0.08% | 6,212,135 |
| 2017-05-19 | 2017-05-17 | 4.830 | 1,224,729 | -11,055 | 0.08% | 5,915,985 |
| 2017-05-17 | 2017-05-15 | 4.849 | 1,235,784 | -5,528 | 0.08% | 5,991,743 |
| 2017-05-16 | 2017-05-12 | 5.011 | 1,241,312 | -8,291 | 0.08% | 6,220,661 |
| 2017-05-15 | 2017-05-11 | 4.794 | 1,249,603 | +2,764 | 0.08% | 5,990,923 |
| 2017-05-11 | 2017-05-09 | 4.722 | 1,246,839 | +5,527 | 0.08% | 5,887,442 |
| 2017-05-05 | 2017-05-02 | 4.541 | 1,241,312 | +55,275 | 0.08% | 5,636,772 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,186,037 | +5,527 | 0.08% | 5,493,055 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,180,510 | -5,527 | 0.08% | 5,296,599 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,186,037 | +16,582 | 0.08% | 5,772,000 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,169,455 | +49,747 | 0.08% | 5,564,358 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,119,708 | +63,566 | 0.07% | 5,570,745 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,056,142 | -113,313 | 0.07% | 5,369,136 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,169,455 | -61,907 | 0.08% | 5,606,672 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,231,362 | -76,832 | 0.08% | 5,146,044 |
| 2017-04-05 | 2017-03-31 | 3.781 | 1,308,194 | +10,503 | 0.08% | 4,946,457 |
| 2017-04-03 | 2017-03-30 | 3.781 | 1,297,691 | +93,966 | 0.08% | 4,906,744 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,203,725 | +51,405 | 0.08% | 4,660,332 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,152,320 | -53,616 | 0.07% | 4,231,993 |
| 2017-03-28 | 2017-03-24 | 3.962 | 1,205,936 | -11,055 | 0.08% | 4,777,978 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,216,991 | +11,055 | 0.08% | 4,887,830 |
| 2017-03-23 | 2017-03-21 | 3.962 | 1,205,936 | -22,110 | 0.08% | 4,777,978 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,228,046 | -3,316 | 0.08% | 4,754,493 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,231,362 | +22,110 | 0.08% | 4,900,994 |
| 2017-03-20 | 2017-03-16 | 4.034 | 1,209,252 | -5,528 | 0.08% | 4,878,625 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,214,780 | -2,211 | 0.08% | 4,878,950 |
| 2017-03-16 | 2017-03-14 | 3.944 | 1,216,991 | -6,080 | 0.08% | 4,799,761 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,223,071 | +11,055 | 0.08% | 4,867,995 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,212,016 | +11,055 | 0.08% | 4,736,286 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,200,961 | -11,069 | 0.08% | 4,714,812 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,212,030 | +16,030 | 0.08% | 4,670,558 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,196,000 | -11,055 | 0.08% | 4,478,961 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,207,055 | +10,502 | 0.08% | 4,804,249 |
| 2017-03-02 | 2017-02-28 | 4.016 | 1,196,553 | -6,080 | 0.08% | 4,805,745 |
| 2017-03-01 | 2017-02-27 | 4.016 | 1,202,633 | +19,899 | 0.08% | 4,830,164 |
| 2017-02-28 | 2017-02-24 | 3.817 | 1,182,734 | -4,975 | 0.08% | 4,514,871 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,187,709 | +21,004 | 0.08% | 4,512,374 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,166,705 | -47,536 | 0.08% | 4,559,220 |
| 2017-02-23 | 2017-02-21 | 3.437 | 1,214,241 | -5,527 | 0.08% | 4,173,825 |
| 2017-02-21 | 2017-02-17 | 3.365 | 1,219,768 | +13,818 | 0.08% | 4,104,554 |
| 2017-02-17 | 2017-02-15 | 3.510 | 1,205,950 | -13,266 | 0.08% | 4,232,596 |
| 2017-02-16 | 2017-02-14 | 3.492 | 1,219,216 | -5,527 | 0.08% | 4,257,099 |
| 2017-02-15 | 2017-02-13 | 3.437 | 1,224,743 | -4,422 | 0.08% | 4,209,925 |
| 2017-02-14 | 2017-02-10 | 3.437 | 1,229,165 | -16,582 | 0.08% | 4,225,125 |
| 2017-02-13 | 2017-02-09 | 3.474 | 1,245,747 | -2,764 | 0.08% | 4,327,199 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,248,511 | +25,426 | 0.08% | 4,178,687 |
| 2017-02-09 | 2017-02-07 | 3.057 | 1,223,085 | +8,844 | 0.08% | 3,739,548 |
| 2017-02-08 | 2017-02-06 | 3.003 | 1,214,241 | +29,296 | 0.08% | 3,646,605 |
| 2017-02-07 | 2017-02-03 | 3.003 | 1,184,945 | -143,714 | 0.08% | 3,558,624 |
| 2017-02-06 | 2017-02-02 | 3.076 | 1,328,659 | +16,582 | 0.09% | 4,086,375 |
| 2017-01-25 | 2017-01-23 | 3.202 | 1,312,077 | -5,527 | 0.08% | 4,201,539 |
| 2017-01-24 | 2017-01-20 | 3.166 | 1,317,604 | -14,371 | 0.09% | 4,171,562 |
| 2017-01-19 | 2017-01-17 | 3.148 | 1,331,975 | +5,527 | 0.09% | 4,192,964 |
| 2017-01-18 | 2017-01-16 | 3.166 | 1,326,448 | +5,527 | 0.09% | 4,199,563 |
| 2017-01-17 | 2017-01-13 | 3.220 | 1,320,921 | -33,164 | 0.09% | 4,253,757 |
| 2017-01-16 | 2017-01-12 | 3.238 | 1,354,085 | -60,802 | 0.09% | 4,385,052 |
| 2017-01-13 | 2017-01-11 | 3.202 | 1,414,887 | +28,743 | 0.09% | 4,530,757 |
| 2017-01-12 | 2017-01-10 | 3.275 | 1,386,144 | +11,055 | 0.09% | 4,539,026 |
| 2017-01-11 | 2017-01-09 | 3.275 | 1,375,089 | +8,291 | 0.09% | 4,502,826 |
| 2017-01-06 | 2017-01-04 | 3.365 | 1,366,798 | +15,477 | 0.09% | 4,599,314 |
| 2016-12-30 | 2016-12-28 | 3.528 | 1,351,321 | -11,055 | 0.09% | 4,767,261 |
| 2016-12-23 | 2016-12-21 | 3.419 | 1,362,376 | -49,747 | 0.09% | 4,658,376 |
| 2016-12-21 | 2016-12-19 | 3.365 | 1,412,123 | -1,106 | 0.09% | 4,751,834 |
| 2016-12-20 | 2016-12-16 | 3.474 | 1,413,229 | -52,511 | 0.09% | 4,908,961 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,465,740 | +22,110 | 0.09% | 4,985,292 |
| 2016-12-16 | 2016-12-14 | 3.528 | 1,443,630 | +27,637 | 0.09% | 5,092,913 |
| 2016-12-15 | 2016-12-13 | 3.546 | 1,415,993 | +3,870 | 0.09% | 5,021,032 |
| 2016-12-14 | 2016-12-12 | 3.582 | 1,412,123 | +6,633 | 0.09% | 5,058,404 |
| 2016-12-08 | 2016-12-06 | 3.763 | 1,405,490 | -5,528 | 0.09% | 5,288,919 |
| 2016-12-07 | 2016-12-05 | 3.745 | 1,411,018 | +5,528 | 0.09% | 5,284,193 |
| 2016-12-02 | 2016-11-30 | 3.763 | 1,405,490 | +5,527 | 0.09% | 5,288,919 |
| 2016-12-01 | 2016-11-29 | 3.709 | 1,399,963 | -12,160 | 0.09% | 5,192,138 |
| 2016-11-28 | 2016-11-24 | 3.709 | 1,412,123 | +8,291 | 0.09% | 5,237,236 |
| 2016-11-21 | 2016-11-17 | 3.582 | 1,403,832 | -22,110 | 0.09% | 5,028,704 |
| 2016-11-16 | 2016-11-14 | 3.600 | 1,425,942 | -3,869 | 0.09% | 5,133,703 |
| 2016-11-14 | 2016-11-10 | 3.618 | 1,429,811 | +6,633 | 0.09% | 5,173,500 |
| 2016-11-11 | 2016-11-09 | 3.564 | 1,423,178 | +11,055 | 0.09% | 5,072,257 |
| 2016-11-10 | 2016-11-08 | 3.691 | 1,412,123 | -11,055 | 0.09% | 5,211,689 |
| 2016-11-08 | 2016-11-04 | 3.564 | 1,423,178 | +11,055 | 0.09% | 5,072,257 |
| 2016-11-07 | 2016-11-03 | 3.600 | 1,412,123 | +5,527 | 0.09% | 5,083,951 |
| 2016-11-01 | 2016-10-28 | 3.618 | 1,406,596 | +5,528 | 0.09% | 5,089,500 |
| 2016-10-27 | 2016-10-25 | 3.709 | 1,401,068 | +5,527 | 0.09% | 5,196,236 |
| 2016-10-26 | 2016-10-24 | 3.709 | 1,395,541 | +553 | 0.09% | 5,175,738 |
| 2016-10-24 | 2016-10-19 | 3.745 | 1,394,988 | +5,527 | 0.09% | 5,224,162 |
| 2016-10-20 | 2016-10-18 | 3.799 | 1,389,461 | +16,583 | 0.09% | 5,278,876 |
| 2016-10-19 | 2016-10-17 | 3.745 | 1,372,878 | +5,527 | 0.09% | 5,141,361 |
| 2016-10-18 | 2016-10-14 | 3.908 | 1,367,351 | +3,316 | 0.09% | 5,343,300 |
| 2016-10-14 | 2016-10-12 | 3.998 | 1,364,035 | +33,165 | 0.09% | 5,453,729 |
| 2016-10-12 | 2016-10-07 | 4.053 | 1,330,870 | -11,055 | 0.09% | 5,393,360 |
| 2016-10-07 | 2016-10-05 | 4.089 | 1,341,925 | +11,055 | 0.09% | 5,486,716 |
| 2016-10-06 | 2016-10-04 | 4.107 | 1,330,870 | -5,527 | 0.09% | 5,465,593 |
| 2016-10-05 | 2016-10-03 | 4.125 | 1,336,397 | +5,527 | 0.09% | 5,512,469 |
| 2016-10-04 | 2016-09-30 | 4.071 | 1,330,870 | +27,637 | 0.09% | 5,417,438 |
| 2016-10-03 | 2016-09-29 | 4.143 | 1,303,233 | -38,692 | 0.08% | 5,399,249 |
| 2016-09-23 | 2016-09-21 | 4.342 | 1,341,925 | -34,823 | 0.09% | 5,826,601 |
| 2016-09-22 | 2016-09-20 | 4.270 | 1,376,748 | -24,320 | 0.09% | 5,878,171 |
| 2016-09-21 | 2016-09-19 | 4.107 | 1,401,068 | +55,274 | 0.09% | 5,753,881 |
| 2016-09-19 | 2016-09-14 | 3.962 | 1,345,794 | +5,527 | 0.09% | 5,332,102 |
| 2016-09-15 | 2016-09-13 | 4.053 | 1,340,267 | +18,794 | 0.09% | 5,431,442 |
| 2016-09-14 | 2016-09-12 | 4.125 | 1,321,473 | -19,346 | 0.09% | 5,450,909 |
| 2016-09-13 | 2016-09-09 | 4.252 | 1,340,819 | -1,106 | 0.09% | 5,700,511 |
| 2016-09-12 | 2016-09-08 | 4.197 | 1,341,925 | -8,291 | 0.09% | 5,632,381 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,350,216 | +58,038 | 0.09% | 5,545,043 |
| 2016-09-07 | 2016-09-05 | 4.034 | 1,292,178 | +34,823 | 0.08% | 5,213,183 |
| 2016-09-06 | 2016-09-02 | 3.962 | 1,257,355 | +27,637 | 0.08% | 4,981,703 |
| 2016-09-02 | 2016-08-31 | 4.107 | 1,229,718 | +17,135 | 0.08% | 5,050,184 |
| 2016-09-01 | 2016-08-30 | 4.143 | 1,212,583 | +33,165 | 0.08% | 5,023,689 |
| 2016-08-30 | 2016-08-26 | 4.233 | 1,179,418 | +13,819 | 0.08% | 4,992,975 |
| 2016-08-26 | 2016-08-24 | 4.288 | 1,165,599 | +26,531 | 0.08% | 4,997,736 |
| 2016-08-25 | 2016-08-23 | 4.396 | 1,139,068 | +16,583 | 0.07% | 5,007,624 |
| 2016-08-24 | 2016-08-22 | 4.469 | 1,122,485 | -13,266 | 0.07% | 5,015,951 |
| 2016-08-22 | 2016-08-18 | 4.523 | 1,135,751 | +16,582 | 0.07% | 5,136,874 |
| 2016-08-19 | 2016-08-17 | 4.523 | 1,119,169 | -20,451 | 0.07% | 5,061,876 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,139,620 | -74,621 | 0.07% | 5,154,373 |
| 2016-08-17 | 2016-08-15 | 4.451 | 1,214,241 | -11,055 | 0.08% | 5,404,006 |
| 2016-08-16 | 2016-08-12 | 4.378 | 1,225,296 | +11,055 | 0.08% | 5,364,536 |
| 2016-08-15 | 2016-08-11 | 4.270 | 1,214,241 | +16,582 | 0.08% | 5,184,331 |
| 2016-08-12 | 2016-08-10 | 4.342 | 1,197,659 | +11,055 | 0.08% | 5,200,202 |
| 2016-08-11 | 2016-08-09 | 4.306 | 1,186,604 | +65,224 | 0.08% | 5,109,266 |
| 2016-08-10 | 2016-08-08 | 4.233 | 1,121,380 | +11,055 | 0.07% | 4,747,276 |
| 2016-08-09 | 2016-08-05 | 4.215 | 1,110,325 | +18,793 | 0.07% | 4,680,388 |
| 2016-08-08 | 2016-08-04 | 4.179 | 1,091,532 | +3,317 | 0.07% | 4,561,674 |
| 2016-08-03 | 2016-07-29 | 4.197 | 1,088,215 | -8,291 | 0.07% | 4,567,499 |
| 2016-08-01 | 2016-07-28 | 4.215 | 1,096,506 | +22,109 | 0.07% | 4,622,136 |
| 2016-07-28 | 2016-07-26 | 4.559 | 1,074,397 | +5,528 | 0.07% | 4,898,252 |
| 2016-07-25 | 2016-07-21 | 4.523 | 1,068,869 | +88,439 | 0.07% | 4,834,374 |
| 2016-07-21 | 2016-07-19 | 4.704 | 980,430 | +11,055 | 0.06% | 4,611,750 |
| 2016-07-19 | 2016-07-15 | 4.776 | 969,375 | +11,055 | 0.06% | 4,629,899 |
| 2016-07-18 | 2016-07-14 | 4.776 | 958,320 | +22,109 | 0.06% | 4,577,099 |
| 2016-07-14 | 2016-07-12 | 4.885 | 936,211 | +8,292 | 0.06% | 4,573,127 |
| 2016-07-13 | 2016-07-11 | 4.812 | 927,919 | -11,055 | 0.06% | 4,465,473 |
| 2016-07-12 | 2016-07-08 | 4.794 | 938,974 | +11,055 | 0.06% | 4,501,686 |
| 2016-07-06 | 2016-07-04 | 4.939 | 927,919 | -27,638 | 0.06% | 4,582,986 |
| 2016-07-04 | 2016-06-29 | 4.758 | 955,557 | -57,485 | 0.06% | 4,546,614 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,013,042 | +18,793 | 0.07% | 4,710,168 |
| 2016-06-24 | 2016-06-22 | 4.812 | 994,249 | -22,109 | 0.06% | 4,784,677 |
| 2016-06-23 | 2016-06-21 | 4.830 | 1,016,358 | -16,583 | 0.07% | 4,909,460 |
| 2016-06-22 | 2016-06-20 | 4.903 | 1,032,941 | -33,164 | 0.07% | 5,064,314 |
| 2016-06-21 | 2016-06-17 | 4.794 | 1,066,105 | -40,351 | 0.07% | 5,111,185 |
| 2016-06-15 | 2016-06-13 | 4.812 | 1,106,456 | -11,055 | 0.07% | 5,324,656 |
| 2016-06-14 | 2016-06-10 | 4.957 | 1,117,511 | -5,527 | 0.07% | 5,539,597 |
| 2016-06-13 | 2016-06-08 | 5.011 | 1,123,038 | -11,055 | 0.07% | 5,627,947 |
| 2016-06-10 | 2016-06-07 | 4.921 | 1,134,093 | -27,637 | 0.07% | 5,580,760 |
| 2016-06-06 | 2016-06-02 | 4.704 | 1,161,730 | -1,106 | 0.08% | 5,464,549 |
| 2016-06-03 | 2016-06-01 | 4.758 | 1,162,836 | -1,658 | 0.08% | 5,532,864 |
| 2016-06-02 | 2016-05-31 | 4.577 | 1,164,494 | -14,924 | 0.08% | 5,330,078 |
| 2016-05-19 | 2016-05-17 | 4.487 | 1,179,418 | -16,582 | 0.08% | 5,291,700 |
| 2016-05-18 | 2016-05-16 | 4.505 | 1,196,000 | +11,055 | 0.08% | 5,387,736 |
| 2016-05-13 | 2016-05-11 | 4.740 | 1,184,945 | +5,527 | 0.08% | 5,616,623 |
| 2016-05-10 | 2016-05-06 | 4.776 | 1,179,418 | +5,527 | 0.08% | 5,633,100 |
| 2016-05-06 | 2016-05-04 | 4.885 | 1,173,891 | +7,739 | 0.08% | 5,734,127 |
| 2016-05-05 | 2016-05-03 | 4.830 | 1,166,152 | +8,844 | 0.08% | 5,633,032 |
| 2016-05-04 | 2016-04-29 | 4.975 | 1,157,308 | +22,110 | 0.07% | 5,757,811 |
| 2016-05-03 | 2016-04-28 | 5.102 | 1,135,198 | +77,384 | 0.07% | 5,791,573 |
| 2016-04-29 | 2016-04-27 | 5.482 | 1,057,814 | +138,739 | 0.07% | 5,798,661 |
| 2016-04-28 | 2016-04-26 | 6.061 | 919,075 | -24,874 | 0.06% | 5,570,210 |
| 2016-04-27 | 2016-04-25 | 5.844 | 943,949 | -82,912 | 0.06% | 5,516,033 |
| 2016-04-26 | 2016-04-22 | 5.681 | 1,026,861 | -60,801 | 0.07% | 5,833,337 |
| 2016-04-19 | 2016-04-15 | 5.337 | 1,087,662 | -116,077 | 0.07% | 5,804,860 |
| 2016-04-18 | 2016-04-14 | 5.337 | 1,203,739 | -5,527 | 0.08% | 6,424,364 |
| 2016-04-15 | 2016-04-13 | 5.446 | 1,209,266 | +5,527 | 0.08% | 6,585,126 |
| 2016-04-14 | 2016-04-12 | 5.409 | 1,203,739 | -21,004 | 0.08% | 6,511,474 |
| 2016-04-13 | 2016-04-11 | 5.446 | 1,224,743 | -110,549 | 0.08% | 6,669,407 |
| 2016-04-12 | 2016-04-08 | 4.812 | 1,335,292 | -5,527 | 0.09% | 6,425,896 |
| 2016-04-11 | 2016-04-07 | 4.704 | 1,340,819 | -1,106 | 0.09% | 6,306,949 |
| 2016-04-08 | 2016-04-06 | 4.740 | 1,341,925 | -168,587 | 0.09% | 6,360,706 |
| 2016-04-07 | 2016-04-05 | 4.324 | 1,510,512 | +4,422 | 0.10% | 6,531,273 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,506,090 | -11,055 | 0.10% | 6,512,153 |
| 2016-04-01 | 2016-03-30 | 4.107 | 1,517,145 | +11,055 | 0.10% | 6,230,584 |
| 2016-03-31 | 2016-03-29 | 4.071 | 1,506,090 | -55,274 | 0.10% | 6,130,688 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,561,364 | -16,583 | 0.10% | 6,694,656 |
| 2016-03-24 | 2016-03-22 | 4.324 | 1,577,947 | -28,742 | 0.10% | 6,822,854 |
| 2016-03-22 | 2016-03-18 | 4.541 | 1,606,689 | -1,106 | 0.10% | 7,295,941 |
| 2016-03-11 | 2016-03-09 | 4.197 | 1,607,795 | +23,215 | 0.10% | 6,748,301 |
| 2016-03-08 | 2016-03-04 | 4.233 | 1,584,580 | -28,742 | 0.10% | 6,708,197 |
| 2016-02-29 | 2016-02-25 | 3.835 | 1,613,322 | +39,797 | 0.10% | 6,187,749 |
| 2016-02-26 | 2016-02-24 | 3.926 | 1,573,525 | -22,109 | 0.10% | 6,177,449 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,595,634 | +5,527 | 0.10% | 6,466,318 |
| 2016-02-23 | 2016-02-19 | 4.034 | 1,590,107 | -27,637 | 0.10% | 6,415,153 |
| 2016-02-22 | 2016-02-18 | 3.980 | 1,617,744 | -2,764 | 0.10% | 6,438,849 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,620,508 | +8,291 | 0.10% | 6,010,088 |
| 2016-02-11 | 2016-02-04 | 3.998 | 1,612,217 | +26,532 | 0.10% | 6,446,019 |
| 2016-01-27 | 2016-01-25 | 4.053 | 1,585,685 | +5,527 | 0.10% | 6,426,000 |
| 2016-01-26 | 2016-01-22 | 4.053 | 1,580,158 | +24,874 | 0.10% | 6,403,602 |
| 2016-01-25 | 2016-01-21 | 4.197 | 1,555,284 | -11,608 | 0.10% | 6,527,900 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,566,892 | -11,055 | 0.10% | 7,001,834 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,577,947 | -121,603 | 0.10% | 6,737,212 |
| 2016-01-19 | 2016-01-15 | 4.053 | 1,699,550 | +121,603 | 0.11% | 6,887,439 |
| 2016-01-18 | 2016-01-14 | 4.324 | 1,577,947 | -5,527 | 0.10% | 6,822,854 |
| 2016-01-15 | 2016-01-13 | 4.324 | 1,583,474 | -2,764 | 0.10% | 6,846,752 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,586,238 | +170,245 | 0.10% | 7,088,284 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,415,993 | +11,055 | 0.09% | 6,839,875 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,404,938 | +157,532 | 0.09% | 6,938,979 |
| 2016-01-08 | 2016-01-06 | 5.192 | 1,247,406 | +60,802 | 0.08% | 6,476,875 |
| 2016-01-07 | 2016-01-05 | 5.174 | 1,186,604 | -8,291 | 0.08% | 6,139,707 |
| 2016-01-06 | 2016-01-04 | 5.102 | 1,194,895 | +96,178 | 0.08% | 6,096,136 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,098,717 | +53,616 | 0.07% | 6,003,003 |
| 2016-01-04 | 2015-12-29 | 5.699 | 1,045,101 | +29,295 | 0.07% | 5,955,862 |
| 2015-12-30 | 2015-12-28 | 5.735 | 1,015,806 | -29,295 | 0.07% | 5,825,669 |
| 2015-12-29 | 2015-12-24 | 5.789 | 1,045,101 | -30,954 | 0.07% | 6,050,399 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,076,055 | +553 | 0.07% | 5,918,121 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,075,502 | +11,055 | 0.07% | 5,856,707 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,064,447 | +14,371 | 0.07% | 5,777,249 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,050,076 | +11,055 | 0.07% | 5,718,248 |
| 2015-12-16 | 2015-12-14 | 5.608 | 1,039,021 | +23,768 | 0.07% | 5,827,225 |
| 2015-12-15 | 2015-12-11 | 5.608 | 1,015,253 | +1,658 | 0.07% | 5,693,925 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,013,595 | +83,465 | 0.07% | 5,702,964 |
| 2015-12-11 | 2015-12-09 | 5.844 | 930,130 | +11,055 | 0.06% | 5,435,280 |
| 2015-12-09 | 2015-12-07 | 5.898 | 919,075 | +8,291 | 0.06% | 5,420,562 |
| 2015-12-07 | 2015-12-03 | 6.024 | 910,784 | -5,528 | 0.06% | 5,487,006 |
| 2015-12-04 | 2015-12-02 | 6.151 | 916,312 | -17,688 | 0.06% | 5,636,352 |
| 2015-12-03 | 2015-12-01 | 5.880 | 934,000 | +5,528 | 0.06% | 5,491,690 |
| 2015-12-01 | 2015-11-27 | 5.789 | 928,472 | +8,291 | 0.06% | 5,375,199 |
| 2015-11-30 | 2015-11-26 | 6.079 | 920,181 | -8,291 | 0.06% | 5,593,560 |
| 2015-11-27 | 2015-11-25 | 6.169 | 928,472 | -49,747 | 0.06% | 5,727,947 |
| 2015-11-25 | 2015-11-23 | 5.807 | 978,219 | +5,527 | 0.06% | 5,680,897 |
| 2015-11-24 | 2015-11-20 | 5.970 | 972,692 | -11,055 | 0.06% | 5,807,177 |
| 2015-11-20 | 2015-11-18 | 5.844 | 983,747 | -11,054 | 0.06% | 5,748,595 |
| 2015-11-19 | 2015-11-17 | 5.626 | 994,801 | +11,054 | 0.06% | 5,597,220 |
| 2015-11-18 | 2015-11-16 | 5.663 | 983,747 | -5,527 | 0.06% | 5,570,620 |
| 2015-11-13 | 2015-11-11 | 5.735 | 989,274 | +3,316 | 0.06% | 5,673,508 |
| 2015-11-12 | 2015-11-10 | 5.807 | 985,958 | +34,271 | 0.06% | 5,725,840 |
| 2015-11-11 | 2015-11-09 | 6.079 | 951,687 | +5,527 | 0.06% | 5,785,078 |
| 2015-11-09 | 2015-11-05 | 6.205 | 946,160 | -5,527 | 0.06% | 5,871,303 |
| 2015-11-06 | 2015-11-04 | 6.260 | 951,687 | -2,764 | 0.06% | 5,957,253 |
| 2015-11-05 | 2015-11-03 | 5.898 | 954,451 | +27,637 | 0.06% | 5,629,204 |
| 2015-11-04 | 2015-11-02 | 5.825 | 926,814 | -5,527 | 0.06% | 5,399,136 |
| 2015-11-03 | 2015-10-30 | 5.952 | 932,341 | +22,109 | 0.06% | 5,549,406 |
| 2015-11-02 | 2015-10-29 | 6.151 | 910,232 | -2,211 | 0.06% | 5,598,953 |
| 2015-10-30 | 2015-10-28 | 6.006 | 912,443 | +11,055 | 0.06% | 5,480,493 |
| 2015-10-29 | 2015-10-27 | 5.934 | 901,388 | +7,739 | 0.06% | 5,348,862 |
| 2015-10-28 | 2015-10-26 | 6.024 | 893,649 | -19,899 | 0.06% | 5,383,776 |
| 2015-10-27 | 2015-10-23 | 6.079 | 913,548 | +16,582 | 0.06% | 5,553,240 |
| 2015-10-26 | 2015-10-22 | 6.260 | 896,966 | +2,211 | 0.06% | 5,614,717 |
| 2015-10-23 | 2015-10-20 | 6.459 | 894,755 | +5,528 | 0.06% | 5,778,939 |
| 2015-10-20 | 2015-10-16 | 6.622 | 889,227 | +29,848 | 0.07% | 5,888,023 |
| 2015-10-16 | 2015-10-14 | 6.622 | 859,379 | +11,055 | 0.06% | 5,690,384 |
| 2015-10-13 | 2015-10-09 | 6.875 | 848,324 | -11,055 | 0.06% | 5,832,049 |
| 2015-10-12 | 2015-10-08 | 6.802 | 859,379 | +5,527 | 0.06% | 5,845,859 |
| 2015-10-09 | 2015-10-07 | 6.875 | 853,852 | -5,527 | 0.06% | 5,870,052 |
| 2015-10-08 | 2015-10-06 | 6.622 | 859,379 | -22,110 | 0.06% | 5,690,384 |
| 2015-10-05 | 2015-09-30 | 6.784 | 881,489 | -22,110 | 0.06% | 5,980,313 |
| 2015-10-02 | 2015-09-29 | 6.567 | 903,599 | +22,110 | 0.07% | 5,934,145 |
| 2015-09-24 | 2015-09-22 | 7.164 | 881,489 | +3,317 | 0.06% | 6,315,211 |
| 2015-09-23 | 2015-09-21 | 7.146 | 878,172 | -41,456 | 0.06% | 6,275,560 |
| 2015-09-22 | 2015-09-18 | 7.020 | 919,628 | +5,527 | 0.07% | 6,455,349 |
| 2015-09-21 | 2015-09-17 | 6.947 | 914,101 | -5,527 | 0.07% | 6,350,402 |
| 2015-09-18 | 2015-09-16 | 6.549 | 919,628 | -11,055 | 0.07% | 6,022,774 |
| 2015-09-17 | 2015-09-15 | 6.477 | 930,683 | +5,527 | 0.07% | 6,027,824 |
| 2015-09-16 | 2015-09-14 | 6.404 | 925,156 | -16,582 | 0.07% | 5,925,077 |
| 2015-09-15 | 2015-09-11 | 6.386 | 941,738 | -2,764 | 0.07% | 6,014,238 |
| 2015-09-14 | 2015-09-10 | 6.187 | 944,502 | +16,583 | 0.07% | 5,843,927 |
| 2015-09-11 | 2015-09-09 | 6.205 | 927,919 | -11,055 | 0.07% | 5,758,110 |
| 2015-09-10 | 2015-09-08 | 5.988 | 938,974 | -16,583 | 0.07% | 5,622,861 |
| 2015-09-08 | 2015-09-04 | 5.626 | 955,557 | +13,819 | 0.07% | 5,376,415 |
| 2015-09-07 | 2015-09-02 | 5.844 | 941,738 | -16,582 | 0.07% | 5,503,113 |
| 2015-09-04 | 2015-09-01 | 6.024 | 958,320 | +8,844 | 0.07% | 5,773,386 |
| 2015-09-02 | 2015-08-31 | 6.169 | 949,476 | -6,633 | 0.07% | 5,857,525 |
| 2015-09-01 | 2015-08-28 | 6.585 | 956,109 | +8,844 | 0.07% | 6,296,288 |
| 2015-08-31 | 2015-08-27 | 6.459 | 947,265 | +16,582 | 0.07% | 6,118,085 |
| 2015-08-27 | 2015-08-25 | 6.314 | 930,683 | +553 | 0.07% | 5,876,287 |
| 2015-08-26 | 2015-08-24 | 5.789 | 930,130 | -45,325 | 0.07% | 5,384,798 |
| 2015-08-25 | 2015-08-21 | 6.006 | 975,455 | +35,928 | 0.07% | 5,858,968 |
| 2015-08-24 | 2015-08-20 | 6.513 | 939,527 | +16,582 | 0.07% | 6,119,100 |
| 2015-08-21 | 2015-08-19 | 6.983 | 922,945 | +5,528 | 0.07% | 6,445,237 |
| 2015-08-20 | 2015-08-18 | 7.056 | 917,417 | -553 | 0.07% | 6,473,023 |
| 2015-08-19 | 2015-08-17 | 7.255 | 917,970 | -66,329 | 0.07% | 6,659,608 |
| 2015-08-14 | 2015-08-12 | 7.237 | 984,299 | -6,633 | 0.07% | 7,122,998 |
| 2015-08-13 | 2015-08-11 | 8.015 | 990,932 | +8,844 | 0.07% | 7,941,881 |
| 2015-08-12 | 2015-08-10 | 8.123 | 982,088 | -57,486 | 0.07% | 7,977,605 |
| 2015-08-11 | 2015-08-07 | 7.834 | 1,039,574 | +60,249 | 0.08% | 8,143,650 |
| 2015-08-10 | 2015-08-06 | 7.761 | 979,325 | -16,582 | 0.07% | 7,600,811 |
| 2015-08-07 | 2015-08-05 | 7.906 | 995,907 | -22,110 | 0.07% | 7,873,648 |
| 2015-08-06 | 2015-08-04 | 7.454 | 1,018,017 | +22,110 | 0.07% | 7,588,012 |
| 2015-08-05 | 2015-08-03 | 7.345 | 995,907 | +80,701 | 0.07% | 7,315,106 |
| 2015-08-04 | 2015-07-31 | 8.069 | 915,206 | +2,763 | 0.07% | 7,384,643 |
| 2015-08-03 | 2015-07-30 | 7.834 | 912,443 | -5,527 | 0.07% | 7,147,751 |
| 2015-07-31 | 2015-07-29 | 8.177 | 917,970 | +24,874 | 0.07% | 7,506,590 |
| 2015-07-30 | 2015-07-28 | 7.996 | 893,096 | +43,114 | 0.06% | 7,141,611 |
| 2015-07-29 | 2015-07-27 | 8.738 | 849,982 | +14,371 | 0.06% | 7,427,329 |
| 2015-07-24 | 2015-07-22 | 9.824 | 835,611 | -16,582 | 0.06% | 8,208,802 |
| 2015-07-23 | 2015-07-21 | 10.240 | 852,193 | -5,528 | 0.06% | 8,726,301 |
| 2015-07-22 | 2015-07-20 | 9.679 | 857,721 | -11,055 | 0.06% | 8,301,864 |
| 2015-07-21 | 2015-07-17 | 9.408 | 868,776 | -22,110 | 0.06% | 8,173,102 |
| 2015-07-17 | 2015-07-15 | 8.829 | 890,886 | +24,874 | 0.06% | 7,865,344 |
| 2015-07-15 | 2015-07-13 | 9.733 | 866,012 | +4,975 | 0.06% | 8,429,115 |
| 2015-07-14 | 2015-07-10 | 8.774 | 861,037 | -22,663 | 0.06% | 7,555,085 |
| 2015-07-13 | 2015-07-09 | 8.159 | 883,700 | +5,528 | 0.06% | 7,210,364 |
| 2015-07-10 | 2015-07-08 | 5.934 | 878,172 | -11,055 | 0.06% | 5,211,098 |
| 2015-07-08 | 2015-07-06 | 8.159 | 889,227 | +32,612 | 0.06% | 7,255,460 |
| 2015-07-07 | 2015-07-03 | 9.064 | 856,615 | +22,109 | 0.06% | 7,764,244 |
| 2015-07-06 | 2015-07-02 | 10.131 | 834,506 | +3,317 | 0.06% | 8,454,604 |
| 2015-07-02 | 2015-06-29 | 10.366 | 831,189 | +17,135 | 0.06% | 8,616,486 |
| 2015-06-30 | 2015-06-26 | 11.235 | 814,054 | +5,527 | 0.06% | 9,145,777 |
| 2015-06-29 | 2015-06-25 | 11.760 | 808,527 | +1,106 | 0.06% | 9,507,879 |
| 2015-06-25 | 2015-06-23 | 12.139 | 807,421 | -14,924 | 0.06% | 9,801,631 |
| 2015-06-24 | 2015-06-22 | 11.669 | 822,345 | +4,422 | 0.06% | 9,595,985 |
| 2015-06-22 | 2015-06-18 | 11.778 | 817,923 | +19,346 | 0.06% | 9,633,169 |
| 2015-06-19 | 2015-06-17 | 11.778 | 798,577 | +16,582 | 0.06% | 9,405,320 |
| 2015-06-18 | 2015-06-16 | 11.741 | 781,995 | +12,713 | 0.06% | 9,181,729 |
| 2015-06-17 | 2015-06-15 | 12.139 | 769,282 | +2,764 | 0.06% | 9,338,645 |
| 2015-06-16 | 2015-06-12 | 12.664 | 766,518 | -5,528 | 0.06% | 9,707,249 |
| 2015-06-15 | 2015-06-11 | 12.357 | 772,046 | +1,106 | 0.06% | 9,539,809 |
| 2015-06-12 | 2015-06-10 | 12.103 | 770,940 | -7,186 | 0.06% | 9,330,877 |
| 2015-06-11 | 2015-06-09 | 11.162 | 778,126 | +13,266 | 0.06% | 8,685,821 |
| 2015-06-10 | 2015-06-08 | 12.393 | 764,860 | +10,502 | 0.06% | 9,478,690 |
| 2015-06-09 | 2015-06-05 | 12.972 | 754,358 | +11,055 | 0.05% | 9,785,262 |
| 2015-06-08 | 2015-06-04 | 13.388 | 743,303 | +3,317 | 0.05% | 9,951,153 |
| 2015-06-05 | 2015-06-03 | 13.442 | 739,986 | +38,692 | 0.05% | 9,946,908 |
| 2015-06-04 | 2015-06-02 | 13.967 | 701,294 | +22,110 | 0.05% | 9,794,747 |
| 2015-06-03 | 2015-06-01 | 14.365 | 679,184 | +2,211 | 0.05% | 9,756,268 |
| 2015-06-02 | 2015-05-29 | 14.473 | 676,973 | +1,105 | 0.05% | 9,797,993 |
| 2015-06-01 | 2015-05-28 | 14.220 | 675,868 | -12,520 | 0.05% | 9,610,815 |
| 2015-05-29 | 2015-05-27 | 14.075 | 688,388 | +11,055 | 0.05% | 9,689,217 |
| 2015-05-28 | 2015-05-26 | 14.093 | 677,333 | +11,608 | 0.05% | 9,545,869 |
| 2015-05-26 | 2015-05-21 | 13.695 | 665,725 | +5,527 | 0.05% | 9,117,306 |
| 2015-05-22 | 2015-05-20 | 14.057 | 660,198 | +10,502 | 0.05% | 9,280,492 |
| 2015-05-21 | 2015-05-19 | 13.894 | 649,696 | +13,266 | 0.05% | 9,027,078 |
| 2015-05-20 | 2015-05-18 | 14.075 | 636,430 | -1,658 | 0.05% | 8,957,896 |
| 2015-05-18 | 2015-05-14 | 14.347 | 638,088 | +4,422 | 0.05% | 9,154,393 |
| 2015-05-15 | 2015-05-13 | 14.075 | 633,666 | -8,291 | 0.07% | 8,918,992 |
| 2015-05-13 | 2015-05-11 | 14.166 | 641,957 | +1,105 | 0.07% | 9,093,760 |
| 2015-05-12 | 2015-05-08 | 13.587 | 640,852 | -38,692 | 0.07% | 8,707,099 |
| 2015-05-11 | 2015-05-07 | 12.917 | 679,544 | +10,502 | 0.07% | 8,777,919 |
| 2015-05-08 | 2015-05-06 | 12.899 | 669,042 | +32,060 | 0.07% | 8,630,157 |
| 2015-05-07 | 2015-05-05 | 13.551 | 636,982 | -4,975 | 0.07% | 8,631,470 |
| 2015-05-06 | 2015-05-04 | 14.745 | 641,957 | -553 | 0.07% | 9,465,408 |
| 2015-05-05 | 2015-04-30 | 14.347 | 642,510 | +20,452 | 0.07% | 9,217,834 |
| 2015-05-04 | 2015-04-29 | 13.261 | 622,058 | -14,372 | 0.07% | 8,249,177 |
| 2015-04-30 | 2015-04-28 | 12.646 | 636,430 | +3,870 | 0.07% | 8,048,290 |
| 2015-04-29 | 2015-04-27 | 13.171 | 632,560 | +13,265 | 0.07% | 8,331,225 |
| 2015-04-28 | 2015-04-24 | 12.972 | 619,295 | -160,337 | 0.07% | 8,033,273 |
| 2015-04-27 | 2015-04-23 | 12.013 | 779,632 | -553 | 0.08% | 9,365,555 |
| 2015-04-24 | 2015-04-22 | 11.922 | 780,185 | -6,080 | 0.08% | 9,301,624 |
| 2015-04-23 | 2015-04-21 | 10.529 | 786,265 | +121,604 | 0.08% | 8,278,806 |
| 2015-04-22 | 2015-04-20 | 10.692 | 664,661 | +66,329 | 0.07% | 7,106,626 |
| 2015-04-21 | 2015-04-17 | 11.307 | 598,332 | +108,338 | 0.06% | 6,765,471 |
| 2015-04-20 | 2015-04-16 | 11.199 | 489,994 | -18,793 | 0.05% | 5,487,281 |
| 2015-04-16 | 2015-04-14 | 10.656 | 508,787 | -18,794 | 0.06% | 5,421,595 |
| 2015-04-15 | 2015-04-13 | 10.674 | 527,581 | -49,747 | 0.06% | 5,631,407 |
| 2015-04-10 | 2015-04-08 | 8.268 | 577,328 | +127,132 | 0.06% | 4,773,255 |
| 2015-04-09 | 2015-04-02 | 8.177 | 450,196 | +3,316 | 0.05% | 3,681,424 |
| 2015-04-02 | 2015-03-31 | 8.322 | 446,880 | +2,764 | 0.05% | 3,718,986 |
| 2015-03-31 | 2015-03-27 | 8.503 | 444,116 | -22,110 | 0.05% | 3,776,331 |
| 2015-03-26 | 2015-03-24 | 8.666 | 466,226 | +2,211 | 0.07% | 4,040,246 |
| 2015-03-24 | 2015-03-20 | 8.811 | 464,015 | -2,211 | 0.07% | 4,088,244 |
| 2015-03-19 | 2015-03-17 | 8.738 | 466,226 | +2,211 | 0.07% | 4,073,985 |
| 2015-03-12 | 2015-03-10 | 9.010 | 464,015 | -5,527 | 0.07% | 4,180,586 |
| 2015-03-11 | 2015-03-09 | 9.010 | 469,542 | +5,527 | 0.07% | 4,230,382 |
| 2015-03-06 | 2015-03-04 | 9.118 | 464,015 | -160,296 | 0.07% | 4,230,954 |
| 2015-03-05 | 2015-03-03 | 9.209 | 624,311 | -7,738 | 0.09% | 5,749,030 |
| 2015-03-04 | 2015-03-02 | 9.227 | 632,049 | -12,161 | 0.09% | 5,831,721 |
| 2015-03-02 | 2015-02-26 | 8.865 | 644,210 | +5,528 | 0.09% | 5,710,831 |
| 2015-02-27 | 2015-02-25 | 8.865 | 638,682 | -5,528 | 0.09% | 5,661,826 |
| 2015-02-25 | 2015-02-23 | 8.575 | 644,210 | -1,658 | 0.10% | 5,524,355 |
| 2015-02-24 | 2015-02-18 | 8.503 | 645,868 | +1,658 | 0.10% | 5,491,834 |
| 2015-02-23 | 2015-02-16 | 8.105 | 644,210 | -18,240 | 0.10% | 5,221,331 |
| 2015-02-16 | 2015-02-12 | 7.020 | 662,450 | -14,924 | 0.10% | 4,650,082 |
| 2015-02-13 | 2015-02-11 | 6.676 | 677,374 | -16,583 | 0.10% | 4,522,001 |
| 2015-02-11 | 2015-02-09 | 6.332 | 693,957 | -19,346 | 0.10% | 4,394,165 |
| 2015-02-09 | 2015-02-05 | 6.151 | 713,303 | +18,282 | 0.11% | 4,387,617 |
| 2015-02-06 | 2015-02-04 | 6.296 | 695,021 | -16,582 | 0.10% | 4,375,755 |
| 2015-02-05 | 2015-02-03 | 6.024 | 711,603 | -29,848 | 0.11% | 4,287,042 |
| 2015-02-04 | 2015-02-02 | 5.645 | 741,451 | -5,528 | 0.11% | 4,185,167 |
| 2015-01-30 | 2015-01-28 | 5.373 | 746,979 | +16,583 | 0.11% | 4,013,660 |
| 2015-01-26 | 2015-01-22 | 5.608 | 730,396 | +11,055 | 0.11% | 4,096,339 |
| 2015-01-22 | 2015-01-20 | 5.572 | 719,341 | -3,870 | 0.11% | 4,008,310 |
| 2015-01-21 | 2015-01-19 | 5.554 | 723,211 | -23,768 | 0.11% | 4,016,791 |
| 2015-01-19 | 2015-01-15 | 5.717 | 746,979 | -5,527 | 0.11% | 4,270,427 |
| 2015-01-15 | 2015-01-13 | 5.608 | 752,506 | +11,055 | 0.12% | 4,220,340 |
| 2015-01-14 | 2015-01-12 | 5.536 | 741,451 | +16,582 | 0.12% | 4,104,683 |
| 2015-01-13 | 2015-01-09 | 5.645 | 724,869 | -5,527 | 0.11% | 4,091,569 |
| 2015-01-09 | 2015-01-07 | 5.518 | 730,396 | +11,055 | 0.12% | 4,030,269 |
| 2015-01-08 | 2015-01-06 | 5.626 | 719,341 | -5,528 | 0.11% | 4,047,352 |
| 2015-01-07 | 2015-01-05 | 5.681 | 724,869 | +33,165 | 0.11% | 4,117,797 |
| 2015-01-06 | 2015-01-02 | 5.645 | 691,704 | +16,582 | 0.11% | 3,904,367 |
| 2014-12-17 | 2014-12-15 | 4.903 | 675,122 | +5,528 | 0.11% | 3,309,995 |
| 2014-12-15 | 2014-12-11 | 5.102 | 669,594 | +9,396 | 0.11% | 3,416,146 |
| 2014-12-12 | 2014-12-10 | 5.301 | 660,198 | +5,528 | 0.10% | 3,499,594 |
| 2014-12-11 | 2014-12-09 | 5.355 | 654,670 | +5,527 | 0.10% | 3,505,823 |
| 2014-12-03 | 2014-12-01 | 5.645 | 649,143 | -2,764 | 0.10% | 3,664,129 |
| 2014-12-02 | 2014-11-28 | 5.970 | 651,907 | -3,869 | 0.10% | 3,892,023 |
| 2014-12-01 | 2014-11-27 | 5.862 | 655,776 | +17,688 | 0.10% | 3,843,937 |
| 2014-11-28 | 2014-11-26 | 5.952 | 638,088 | -6,633 | 0.10% | 3,797,976 |
| 2014-11-27 | 2014-11-25 | 5.825 | 644,721 | +44,220 | 0.10% | 3,755,809 |
| 2014-11-26 | 2014-11-24 | 6.024 | 600,501 | +6,080 | 0.10% | 3,617,710 |
| 2014-11-04 | 2014-10-31 | 5.626 | 594,421 | -2,211 | 0.09% | 3,344,493 |
| 2014-10-24 | 2014-10-22 | 5.337 | 596,632 | -11,055 | 0.09% | 3,184,229 |
| 2014-10-16 | 2014-10-14 | 5.391 | 607,687 | +11,055 | 0.10% | 3,276,212 |
| 2014-10-15 | 2014-10-13 | 5.427 | 596,632 | -1,106 | 0.09% | 3,238,199 |
| 2014-10-14 | 2014-10-10 | 5.464 | 597,738 | -21,004 | 0.09% | 3,265,830 |
| 2014-10-13 | 2014-10-09 | 5.572 | 618,742 | -553 | 0.10% | 3,447,753 |
| 2014-09-22 | 2014-09-18 | 6.061 | 619,295 | +3,870 | 0.10% | 3,753,342 |
| 2014-09-17 | 2014-09-15 | 6.332 | 615,425 | +5,527 | 0.10% | 3,896,897 |
| 2014-09-08 | 2014-09-04 | 6.676 | 609,898 | -2,211 | 0.10% | 4,071,546 |
| 2014-09-02 | 2014-08-29 | 6.784 | 612,109 | -13,266 | 0.10% | 4,152,750 |
| 2014-08-27 | 2014-08-25 | 6.694 | 625,375 | -5,527 | 0.10% | 4,186,181 |
| 2014-08-21 | 2014-08-19 | 6.730 | 630,902 | +16,582 | 0.10% | 4,246,006 |
| 2014-08-20 | 2014-08-18 | 6.802 | 614,320 | -4,975 | 0.10% | 4,178,864 |
| 2014-08-15 | 2014-08-13 | 7.074 | 619,295 | +5,528 | 0.10% | 4,380,767 |
| 2014-08-14 | 2014-08-12 | 7.074 | 613,767 | -16,583 | 0.10% | 4,341,663 |
| 2014-08-13 | 2014-08-11 | 6.893 | 630,350 | -11,054 | 0.10% | 4,344,927 |
| 2014-08-11 | 2014-08-07 | 6.513 | 641,404 | -4,422 | 0.10% | 4,177,437 |
| 2014-08-08 | 2014-08-06 | 6.567 | 645,826 | -5,528 | 0.10% | 4,241,290 |
| 2014-08-01 | 2014-07-30 | 6.766 | 651,354 | -11,607 | 0.10% | 4,407,217 |
| 2014-07-31 | 2014-07-29 | 6.911 | 662,961 | +11,054 | 0.10% | 4,581,705 |
| 2014-07-30 | 2014-07-28 | 7.020 | 651,907 | +8,292 | 0.10% | 4,576,075 |
| 2014-07-25 | 2014-07-23 | 6.513 | 643,615 | -5,528 | 0.10% | 4,191,838 |
| 2014-07-24 | 2014-07-22 | 6.242 | 649,143 | +5,528 | 0.10% | 4,051,681 |
| 2014-07-23 | 2014-07-21 | 6.314 | 643,615 | -5,528 | 0.10% | 4,063,754 |
| 2014-07-21 | 2014-07-17 | 6.097 | 649,143 | +38,692 | 0.10% | 3,957,729 |
| 2014-07-16 | 2014-07-14 | 6.242 | 610,451 | -5,527 | 0.10% | 3,810,182 |
| 2014-07-15 | 2014-07-11 | 6.133 | 615,978 | +16,582 | 0.10% | 3,777,815 |
| 2014-07-10 | 2014-07-08 | 6.513 | 599,396 | -3,316 | 0.09% | 3,903,841 |
| 2014-07-09 | 2014-07-07 | 6.549 | 602,712 | +8,844 | 0.10% | 3,947,246 |
| 2014-07-08 | 2014-07-04 | 6.187 | 593,868 | -553 | 0.09% | 3,674,446 |
| 2014-07-04 | 2014-07-02 | 6.205 | 594,421 | +2,211 | 0.09% | 3,688,621 |
| 2014-07-03 | 2014-06-30 | 6.097 | 592,210 | -5,528 | 0.09% | 3,610,617 |
| 2014-07-02 | 2014-06-27 | 6.133 | 597,738 | -1,658 | 0.09% | 3,665,948 |
| 2014-06-17 | 2014-06-13 | 6.278 | 599,396 | -5,527 | 0.09% | 3,762,869 |
| 2014-06-13 | 2014-06-11 | 6.223 | 604,923 | +27,637 | 0.10% | 3,764,734 |
| 2014-06-12 | 2014-06-10 | 6.368 | 577,286 | +2,764 | 0.09% | 3,676,288 |
| 2014-06-11 | 2014-06-09 | 6.351 | 574,522 | -5,528 | 0.09% | 3,649,054 |
| 2014-06-10 | 2014-06-06 | 6.370 | 580,050 | +8,382 | 0.09% | 3,694,813 |
| 2014-05-28 | 2014-05-26 | 6.333 | 571,668 | -2,723 | 0.09% | 3,620,433 |
| 2014-05-27 | 2014-05-23 | 6.278 | 574,391 | +2,723 | 0.09% | 3,606,046 |
| 2014-04-23 | 2014-04-17 | 6.664 | 571,668 | +15,798 | 0.09% | 3,809,325 |
| 2014-04-22 | 2014-04-16 | 6.645 | 555,870 | +6,537 | 0.09% | 3,693,850 |
| 2014-04-17 | 2014-04-15 | 6.737 | 549,333 | +10,351 | 0.09% | 3,700,831 |
| 2014-04-16 | 2014-04-14 | 6.810 | 538,982 | +21,790 | 0.09% | 3,670,673 |
| 2014-04-15 | 2014-04-11 | 6.902 | 517,192 | +73,542 | 0.08% | 3,569,745 |
| 2014-04-08 | 2014-04-04 | 7.196 | 443,650 | +20,701 | 0.07% | 3,192,450 |
| 2014-04-04 | 2014-04-02 | 7.490 | 422,949 | -4,358 | 0.07% | 3,167,712 |
| 2014-03-31 | 2014-03-27 | 6.608 | 427,307 | -10,895 | 0.07% | 2,823,840 |
| 2014-03-28 | 2014-03-26 | 6.755 | 438,202 | +1,089 | 0.07% | 2,960,191 |
| 2014-03-27 | 2014-03-25 | 6.700 | 437,113 | -1,089 | 0.07% | 2,928,762 |
| 2014-03-25 | 2014-03-21 | 6.627 | 438,202 | +1,634 | 0.07% | 2,903,883 |
| 2014-03-24 | 2014-03-20 | 6.498 | 436,568 | +27,238 | 0.07% | 2,836,956 |
| 2014-03-21 | 2014-03-19 | 6.810 | 409,330 | +22,880 | 0.07% | 2,787,693 |
| 2014-03-20 | 2014-03-18 | 7.159 | 386,450 | +3,813 | 0.06% | 2,766,658 |
| 2014-03-19 | 2014-03-17 | 7.031 | 382,637 | -2,179 | 0.06% | 2,690,192 |
| 2014-03-18 | 2014-03-14 | 6.994 | 384,816 | +4,903 | 0.06% | 2,691,384 |
| 2014-03-17 | 2014-03-13 | 7.343 | 379,913 | +1,634 | 0.06% | 2,789,598 |
| 2014-03-14 | 2014-03-12 | 7.710 | 378,279 | +2,724 | 0.06% | 2,916,480 |
| 2014-03-13 | 2014-03-11 | 7.820 | 375,555 | +2,724 | 0.06% | 2,936,842 |
| 2014-03-12 | 2014-03-10 | 7.728 | 372,831 | +5,447 | 0.06% | 2,881,321 |
| 2014-03-11 | 2014-03-07 | 7.857 | 367,384 | -3,813 | 0.06% | 2,886,433 |
| 2014-03-07 | 2014-03-05 | 8.114 | 371,197 | -10,895 | 0.06% | 3,011,787 |
| 2014-03-06 | 2014-03-04 | 8.187 | 382,092 | -16,343 | 0.06% | 3,128,242 |
| 2014-03-05 | 2014-03-03 | 7.692 | 398,435 | +8,171 | 0.06% | 3,064,566 |
| 2014-03-04 | 2014-02-28 | 7.765 | 390,264 | +7,627 | 0.06% | 3,030,375 |
| 2014-02-28 | 2014-02-26 | 7.893 | 382,637 | +5,992 | 0.06% | 3,020,320 |
| 2014-02-27 | 2014-02-25 | 7.857 | 376,645 | +4,903 | 0.06% | 2,959,194 |
| 2014-02-26 | 2014-02-24 | 8.077 | 371,742 | +5,448 | 0.06% | 3,002,561 |
| 2014-02-25 | 2014-02-21 | 8.866 | 366,294 | -16,343 | 0.06% | 3,247,689 |
| 2014-02-24 | 2014-02-20 | 8.903 | 382,637 | +2,724 | 0.06% | 3,406,640 |
| 2014-02-21 | 2014-02-19 | 8.866 | 379,913 | -8,172 | 0.06% | 3,368,440 |
| 2014-02-17 | 2014-02-13 | 7.563 | 388,085 | -2,723 | 0.06% | 2,935,091 |
| 2014-02-14 | 2014-02-12 | 7.710 | 390,808 | -1,635 | 0.06% | 3,013,077 |
| 2014-02-13 | 2014-02-11 | 7.526 | 392,443 | +2,179 | 0.06% | 2,953,643 |
| 2014-02-10 | 2014-02-06 | 7.673 | 390,264 | -544 | 0.06% | 2,994,555 |
| 2014-02-05 | 2014-01-30 | 7.893 | 390,808 | +4,358 | 0.06% | 3,084,817 |
| 2014-02-04 | 2014-01-28 | 7.893 | 386,450 | +6,537 | 0.06% | 3,050,417 |
| 2014-01-29 | 2014-01-27 | 7.967 | 379,913 | +5,992 | 0.06% | 3,026,714 |
| 2014-01-28 | 2014-01-24 | 8.701 | 373,921 | +2,724 | 0.06% | 3,253,537 |
| 2014-01-27 | 2014-01-23 | 8.719 | 371,197 | +4,903 | 0.06% | 3,236,649 |
| 2014-01-24 | 2014-01-22 | 8.775 | 366,294 | +6,537 | 0.06% | 3,214,069 |
| 2014-01-22 | 2014-01-20 | 8.811 | 359,757 | -1,090 | 0.06% | 3,169,918 |
| 2014-01-21 | 2014-01-17 | 8.775 | 360,847 | +19,067 | 0.06% | 3,166,274 |
| 2014-01-20 | 2014-01-16 | 9.380 | 341,780 | -8,716 | 0.05% | 3,206,011 |
| 2014-01-17 | 2014-01-15 | 9.656 | 350,496 | +32,140 | 0.06% | 3,384,280 |
| 2014-01-16 | 2014-01-14 | 10.170 | 318,356 | -8,716 | 0.05% | 3,237,579 |
| 2014-01-15 | 2014-01-13 | 9.839 | 327,072 | -8,171 | 0.05% | 3,218,145 |
| 2014-01-14 | 2014-01-10 | 8.609 | 335,243 | -1,634 | 0.05% | 2,886,224 |
| 2014-01-10 | 2014-01-08 | 8.481 | 336,877 | -19,612 | 0.05% | 2,857,004 |
| 2014-01-09 | 2014-01-07 | 7.067 | 356,489 | -2,179 | 0.06% | 2,519,442 |
| 2013-12-27 | 2013-12-20 | 6.572 | 358,668 | +63,737 | 0.06% | 2,357,074 |
| 2013-12-17 | 2013-12-13 | 7.049 | 294,931 | -13,619 | 0.05% | 2,078,974 |
| 2013-12-16 | 2013-12-12 | 7.526 | 308,550 | +9,261 | 0.05% | 2,322,239 |
| 2013-12-10 | 2013-12-06 | 7.600 | 299,289 | -10,895 | 0.05% | 2,274,514 |
| 2013-12-09 | 2013-12-05 | 7.802 | 310,184 | -5,448 | 0.05% | 2,419,947 |
| 2013-12-06 | 2013-12-04 | 7.875 | 315,632 | -6,537 | 0.05% | 2,485,626 |
| 2013-12-03 | 2013-11-29 | 7.655 | 322,169 | +6,537 | 0.05% | 2,466,138 |
| 2013-12-02 | 2013-11-28 | 7.930 | 315,632 | +11,440 | 0.05% | 2,503,008 |
| 2013-11-26 | 2013-11-22 | 8.921 | 304,192 | +2,179 | 0.05% | 2,713,823 |
| 2013-11-25 | 2013-11-21 | 8.885 | 302,013 | +13,619 | 0.05% | 2,683,296 |
| 2013-11-14 | 2013-11-12 | 9.362 | 288,394 | -6,537 | 0.05% | 2,699,939 |
| 2013-11-13 | 2013-11-11 | 9.362 | 294,931 | -6,537 | 0.05% | 2,761,138 |
| 2013-11-12 | 2013-11-08 | 9.105 | 301,468 | +1,089 | 0.05% | 2,744,861 |
| 2013-11-11 | 2013-11-07 | 9.307 | 300,379 | +5,448 | 0.05% | 2,795,600 |
| 2013-11-08 | 2013-11-06 | 9.362 | 294,931 | +8,716 | 0.05% | 2,761,138 |
| 2013-11-07 | 2013-11-05 | 9.931 | 286,215 | +2,724 | 0.05% | 2,842,413 |
| 2013-11-06 | 2013-11-04 | 9.894 | 283,491 | +1,089 | 0.05% | 2,804,953 |
| 2013-11-05 | 2013-11-01 | 9.949 | 282,402 | +5,448 | 0.05% | 2,809,730 |
| 2013-11-04 | 2013-10-31 | 10.060 | 276,954 | +12,529 | 0.04% | 2,786,029 |
| 2013-11-01 | 2013-10-30 | 10.243 | 264,425 | +5,448 | 0.04% | 2,708,534 |
| 2013-10-29 | 2013-10-25 | 10.647 | 258,977 | +5,447 | 0.04% | 2,757,317 |
| 2013-10-28 | 2013-10-24 | 10.996 | 253,530 | -8,171 | 0.04% | 2,787,749 |
| 2013-10-25 | 2013-10-23 | 11.455 | 261,701 | +1,634 | 0.04% | 2,997,695 |
| 2013-10-23 | 2013-10-21 | 11.528 | 260,067 | +1,662 | 0.04% | 2,998,074 |
| 2013-10-22 | 2013-10-18 | 11.565 | 258,405 | -5,448 | 0.04% | 2,988,402 |
| 2013-10-21 | 2013-10-17 | 11.546 | 263,853 | -545 | 0.04% | 3,046,563 |
| 2013-10-18 | 2013-10-16 | 11.565 | 264,398 | +1,090 | 0.04% | 3,057,709 |
| 2013-10-16 | 2013-10-11 | 11.657 | 263,308 | -1,090 | 0.04% | 3,069,271 |
| 2013-10-15 | 2013-10-10 | 11.602 | 264,398 | +10,896 | 0.04% | 3,067,416 |
| 2013-10-11 | 2013-10-09 | 11.712 | 253,502 | -29,417 | 0.04% | 2,968,927 |
| 2013-10-10 | 2013-10-08 | 11.198 | 282,919 | -7,627 | 0.05% | 3,168,031 |
| 2013-10-09 | 2013-10-07 | 10.372 | 290,546 | -6,537 | 0.05% | 3,013,428 |
| 2013-10-08 | 2013-10-04 | 10.555 | 297,083 | +3,269 | 0.05% | 3,135,762 |
| 2013-10-04 | 2013-10-02 | 10.298 | 293,814 | -3,269 | 0.05% | 3,025,749 |
| 2013-10-03 | 2013-09-30 | 10.372 | 297,083 | +11,985 | 0.05% | 3,081,227 |
| 2013-10-02 | 2013-09-27 | 10.684 | 285,098 | +5,447 | 0.05% | 3,045,893 |
| 2013-09-30 | 2013-09-26 | 10.812 | 279,651 | +2,179 | 0.04% | 3,023,634 |
| 2013-09-27 | 2013-09-25 | 11.161 | 277,472 | -1,089 | 0.04% | 3,096,851 |
| 2013-09-26 | 2013-09-24 | 11.179 | 278,561 | +31,596 | 0.04% | 3,114,118 |
| 2013-09-25 | 2013-09-23 | 11.289 | 246,965 | +4,358 | 0.04% | 2,788,098 |
| 2013-09-24 | 2013-09-19 | 11.730 | 242,607 | -6,537 | 0.04% | 2,845,782 |
| 2013-09-23 | 2013-09-18 | 11.914 | 249,144 | +8,171 | 0.04% | 2,968,196 |
| 2013-09-19 | 2013-09-17 | 11.014 | 240,973 | +15,798 | 0.04% | 2,654,099 |
| 2013-09-18 | 2013-09-16 | 11.032 | 225,175 | -3,813 | 0.04% | 2,484,232 |
| 2013-09-17 | 2013-09-13 | 11.179 | 228,988 | +3,595 | 0.04% | 2,559,927 |
| 2013-09-16 | 2013-09-12 | 11.565 | 225,393 | +3,813 | 0.04% | 2,606,625 |
| 2013-09-13 | 2013-09-11 | 11.803 | 221,580 | +9,261 | 0.04% | 2,615,406 |
| 2013-09-11 | 2013-09-09 | 12.226 | 212,319 | +1,090 | 0.03% | 2,595,736 |
| 2013-09-10 | 2013-09-06 | 12.189 | 211,229 | +2,723 | 0.03% | 2,574,655 |
| 2013-09-09 | 2013-09-05 | 12.097 | 208,506 | +208,506 | 0.03% | 2,522,328 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,136,226 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,136,226 | +168,648 | 0.18% | 21,284,372 |
| 2013-08-26 | 2013-08-22 | 4.059 | 967,578 | +774,062 | 0.46% | 3,927,514 |
| 2013-08-23 | 2013-08-21 | 4.152 | 193,516 | -719,613 | 0.09% | 803,459 |
| 2013-08-22 | 2013-08-20 | 4.221 | 913,129 | -58,203 | 0.09% | 3,854,759 |
| 2013-08-21 | 2013-08-19 | 4.639 | 971,332 | +12,934 | 0.10% | 4,506,002 |
| 2013-08-19 | 2013-08-15 | 4.407 | 958,398 | +662,041 | 0.10% | 4,223,701 |
| 2013-08-16 | 2013-08-13 | 4.314 | 296,357 | +21,556 | 0.07% | 1,278,562 |
| 2013-08-15 | 2013-08-12 | 4.291 | 274,801 | +6,898 | 0.06% | 1,179,190 |
| 2013-08-13 | 2013-08-09 | 4.361 | 267,903 | +6,036 | 0.06% | 1,168,232 |
| 2013-08-12 | 2013-08-08 | 4.361 | 261,867 | -23,712 | 0.06% | 1,141,911 |
| 2013-08-09 | 2013-08-07 | 4.245 | 285,579 | +114,680 | 0.06% | 1,212,191 |
| 2013-08-08 | 2013-08-06 | 16.598 | 170,899 | +1,293 | 0.04% | 2,836,655 |
| 2013-08-07 | 2013-08-05 | 16.598 | 169,606 | -10,572 | 0.04% | 2,815,194 |
| 2013-08-06 | 2013-08-02 | 16.210 | 180,178 | -5,567 | 0.04% | 2,920,760 |
| 2013-08-05 | 2013-08-01 | 15.628 | 185,745 | +464 | 0.04% | 2,902,896 |
| 2013-08-02 | 2013-07-31 | 15.499 | 185,281 | -4,175 | 0.04% | 2,871,680 |
| 2013-07-30 | 2013-07-26 | 15.348 | 189,456 | +3,247 | 0.04% | 2,907,801 |
| 2013-07-26 | 2013-07-24 | 14.529 | 186,209 | -1,856 | 0.04% | 2,705,434 |
| 2013-07-25 | 2013-07-23 | 14.680 | 188,065 | -14,845 | 0.04% | 2,760,778 |
| 2013-07-24 | 2013-07-22 | 14.119 | 202,910 | +21,340 | 0.04% | 2,864,977 |
| 2013-07-23 | 2013-07-19 | 14.745 | 181,570 | +21,339 | 0.04% | 2,677,174 |
| 2013-07-22 | 2013-07-18 | 15.025 | 160,231 | +1,856 | 0.03% | 2,407,441 |
| 2013-07-19 | 2013-07-17 | 15.585 | 158,375 | +1,391 | 0.03% | 2,468,319 |
| 2013-07-18 | 2013-07-16 | 16.297 | 156,984 | -2,319 | 0.03% | 2,558,312 |
| 2013-07-17 | 2013-07-15 | 16.555 | 159,303 | +1,392 | 0.03% | 2,637,312 |
| 2013-07-16 | 2013-07-12 | 16.879 | 157,911 | +3,247 | 0.03% | 2,665,327 |
| 2013-07-15 | 2013-07-11 | 15.930 | 154,664 | -7,886 | 0.03% | 2,463,826 |
| 2013-07-09 | 2013-07-05 | 13.969 | 162,550 | -464 | 0.03% | 2,270,588 |
| 2013-07-08 | 2013-07-04 | 14.551 | 163,014 | +10,669 | 0.03% | 2,371,947 |
| 2013-07-05 | 2013-07-03 | 15.607 | 152,345 | +13,454 | 0.03% | 2,377,624 |
| 2013-07-03 | 2013-06-28 | 17.655 | 138,891 | +927 | 0.03% | 2,452,078 |
| 2013-07-02 | 2013-06-27 | 17.159 | 137,964 | +928 | 0.03% | 2,367,310 |
| 2013-06-28 | 2013-06-26 | 17.461 | 137,036 | +4,639 | 0.03% | 2,392,743 |
| 2013-06-27 | 2013-06-25 | 16.210 | 132,397 | -13,453 | 0.03% | 2,146,211 |
| 2013-06-24 | 2013-06-20 | 18.539 | 145,850 | -6,958 | 0.03% | 2,703,841 |
| 2013-06-19 | 2013-06-17 | 19.056 | 152,808 | +3,247 | 0.03% | 2,911,888 |
| 2013-06-17 | 2013-06-13 | 19.121 | 149,561 | -13,917 | 0.03% | 2,859,686 |
| 2013-06-14 | 2013-06-11 | 19.595 | 163,478 | +11,133 | 0.03% | 3,203,314 |
| 2013-06-13 | 2013-06-10 | 19.422 | 152,345 | -5,102 | 0.03% | 2,958,893 |
| 2013-06-11 | 2013-06-07 | 20.004 | 157,447 | +10,205 | 0.03% | 3,149,624 |
| 2013-06-10 | 2013-06-06 | 19.164 | 147,242 | -16,236 | 0.03% | 2,821,693 |
| 2013-06-07 | 2013-06-05 | 19.077 | 163,478 | +464 | 0.03% | 3,118,738 |
| 2013-06-06 | 2013-06-04 | 18.862 | 163,014 | +5,567 | 0.03% | 3,074,746 |
| 2013-06-05 | 2013-06-03 | 19.034 | 157,447 | +927 | 0.03% | 2,996,894 |
| 2013-06-04 | 2013-05-31 | 20.414 | 156,520 | +32,009 | 0.03% | 3,195,186 |
| 2013-06-03 | 2013-05-30 | 20.306 | 124,511 | +4,639 | 0.03% | 2,528,337 |
| 2013-05-31 | 2013-05-29 | 20.522 | 119,872 | +9,742 | 0.02% | 2,459,977 |
| 2013-05-30 | 2013-05-28 | 20.888 | 110,130 | -4,639 | 0.02% | 2,300,413 |
| 2013-05-29 | 2013-05-27 | 20.479 | 114,769 | -42,678 | 0.02% | 2,350,307 |
| 2013-05-28 | 2013-05-24 | 19.961 | 157,447 | +4,639 | 0.03% | 3,142,836 |
| 2013-05-27 | 2013-05-23 | 19.034 | 152,808 | +16,700 | 0.03% | 2,908,594 |
| 2013-05-24 | 2013-05-22 | 19.724 | 136,108 | +1,856 | 0.03% | 2,684,609 |
| 2013-05-23 | 2013-05-21 | 20.414 | 134,252 | -7,910 | 0.03% | 2,740,609 |
| 2013-05-22 | 2013-05-20 | 18.323 | 142,162 | +6,495 | 0.03% | 2,604,826 |
| 2013-05-21 | 2013-05-16 | 16.728 | 135,667 | -6,031 | 0.03% | 2,269,406 |
| 2013-05-20 | 2013-05-15 | 17.008 | 141,698 | -4,175 | 0.03% | 2,410,000 |
| 2013-05-16 | 2013-05-14 | 16.879 | 145,873 | +25,978 | 0.03% | 2,462,142 |
| 2013-05-15 | 2013-05-13 | 17.288 | 119,895 | +3,248 | 0.02% | 2,072,773 |
| 2013-05-14 | 2013-05-10 | 15.542 | 116,647 | +25,769 | 0.02% | 1,812,947 |
| 2013-05-13 | 2013-05-09 | 15.391 | 90,878 | +18,950 | 0.02% | 1,398,728 |
| 2013-04-22 | 2013-04-18 | 8.235 | 71,928 | -4,755 | 0.01% | 592,294 |
| 2013-04-19 | 2013-04-17 | 7.437 | 76,683 | +464 | 0.02% | 570,288 |
| 2013-04-15 | 2013-04-11 | 6.445 | 76,219 | -6,958 | 0.02% | 491,259 |
| 2013-04-02 | 2013-03-27 | 6.144 | 83,177 | +6,958 | 0.02% | 511,004 |
| 2013-03-25 | 2013-03-21 | 6.230 | 76,219 | -464 | 0.02% | 474,829 |
| 2013-03-22 | 2013-03-20 | 6.187 | 76,683 | -15,308 | 0.02% | 474,414 |
| 2013-03-21 | 2013-03-19 | 5.842 | 91,991 | -4,639 | 0.02% | 537,392 |
| 2013-03-04 | 2013-02-28 | 6.402 | 96,630 | -11,598 | 0.02% | 618,650 |
| 2013-02-25 | 2013-02-21 | 5.820 | 108,228 | +464 | 0.02% | 629,912 |
| 2013-02-22 | 2013-02-20 | 5.885 | 107,764 | -29,225 | 0.02% | 634,180 |
| 2013-02-19 | 2013-02-15 | 6.100 | 136,989 | +927 | 0.03% | 835,696 |
| 2013-02-15 | 2013-02-08 | 5.950 | 136,062 | -2,319 | 0.03% | 809,510 |
| 2013-02-14 | 2013-02-07 | 5.863 | 138,381 | -6,959 | 0.03% | 811,375 |
| 2013-02-08 | 2013-02-06 | 6.100 | 145,340 | -23,195 | 0.03% | 886,641 |
| 2013-02-07 | 2013-02-05 | 6.014 | 168,535 | -1,855 | 0.03% | 1,013,609 |
| 2013-02-04 | 2013-01-31 | 6.144 | 170,390 | -4,639 | 0.03% | 1,046,804 |
| 2013-02-01 | 2013-01-30 | 6.079 | 175,029 | +20,875 | 0.04% | 1,063,985 |
| 2013-01-29 | 2013-01-25 | 6.165 | 154,154 | +1,392 | 0.03% | 950,380 |
| 2013-01-25 | 2013-01-23 | 6.338 | 152,762 | -29,690 | 0.03% | 968,142 |
| 2013-01-24 | 2013-01-22 | 6.639 | 182,452 | +4,639 | 0.04% | 1,211,367 |
| 2013-01-18 | 2013-01-16 | 6.294 | 177,813 | -4,639 | 0.04% | 1,119,239 |
| 2013-01-17 | 2013-01-15 | 6.251 | 182,452 | -13,917 | 0.04% | 1,140,573 |
| 2013-01-16 | 2013-01-14 | 5.863 | 196,369 | -65,641 | 0.04% | 1,151,379 |
| 2013-01-14 | 2013-01-10 | 5.432 | 262,010 | -13,453 | 0.05% | 1,423,294 |
| 2013-01-11 | 2013-01-09 | 5.540 | 275,463 | -3,712 | 0.06% | 1,526,064 |
| 2013-01-10 | 2013-01-08 | 5.324 | 279,175 | -9,278 | 0.06% | 1,486,448 |
| 2013-01-09 | 2013-01-07 | 5.217 | 288,453 | -25,050 | 0.06% | 1,504,758 |
| 2013-01-08 | 2013-01-04 | 4.333 | 313,503 | +27,834 | 0.06% | 1,358,358 |
| 2013-01-07 | 2013-01-03 | 4.290 | 285,669 | +4,639 | 0.06% | 1,225,441 |
| 2013-01-04 | 2013-01-02 | 4.247 | 281,030 | +2,783 | 0.06% | 1,193,425 |
| 2012-12-21 | 2012-12-19 | 3.859 | 278,247 | +12,062 | 0.06% | 1,073,643 |
| 2012-12-18 | 2012-12-14 | 4.074 | 266,185 | +1,855 | 0.05% | 1,084,480 |
| 2012-12-13 | 2012-12-11 | 4.053 | 264,330 | -6,030 | 0.05% | 1,071,225 |
| 2012-12-12 | 2012-12-10 | 4.117 | 270,360 | +27,833 | 0.06% | 1,113,146 |
| 2012-12-10 | 2012-12-06 | 4.031 | 242,527 | +1,856 | 0.05% | 977,638 |
| 2012-12-07 | 2012-12-05 | 4.096 | 240,671 | +13,917 | 0.05% | 985,720 |
| 2012-12-06 | 2012-12-04 | 4.096 | 226,754 | +3,711 | 0.05% | 928,720 |
| 2012-12-05 | 2012-12-03 | 4.096 | 223,043 | -3,711 | 0.05% | 913,521 |
| 2012-12-04 | 2012-11-30 | 4.225 | 226,754 | +13,917 | 0.05% | 958,048 |
| 2012-12-03 | 2012-11-29 | 4.225 | 212,837 | +6,031 | 0.04% | 899,248 |
| 2012-11-29 | 2012-11-27 | 4.160 | 206,806 | +13,917 | 0.04% | 860,393 |
| 2012-11-26 | 2012-11-22 | 4.225 | 192,889 | +13,917 | 0.04% | 814,967 |
| 2012-11-23 | 2012-11-21 | 4.139 | 178,972 | +13,917 | 0.04% | 740,735 |
| 2012-11-22 | 2012-11-20 | 4.009 | 165,055 | -1,392 | 0.03% | 661,787 |
| 2012-11-21 | 2012-11-19 | 3.945 | 166,447 | +9,278 | 0.03% | 656,604 |
| 2012-11-13 | 2012-11-09 | 3.729 | 157,169 | +1,392 | 0.03% | 586,124 |
| 2012-11-09 | 2012-11-07 | 4.053 | 155,777 | +3,711 | 0.03% | 631,303 |
| 2012-10-29 | 2012-10-25 | 4.462 | 152,066 | -4,639 | 0.03% | 678,545 |
| 2012-10-26 | 2012-10-24 | 4.635 | 156,705 | +4,639 | 0.03% | 726,269 |
| 2012-10-17 | 2012-10-15 | 3.988 | 152,066 | -928 | 0.03% | 606,429 |
| 2012-10-16 | 2012-10-12 | 3.859 | 152,994 | -2,319 | 0.03% | 590,342 |
| 2012-09-05 | 2012-09-03 | 3.212 | 155,313 | -2,784 | 0.03% | 498,851 |
| 2012-09-04 | 2012-08-31 | 3.449 | 158,097 | -41,751 | 0.03% | 545,280 |
| 2012-08-29 | 2012-08-27 | 3.039 | 199,848 | +41,751 | 0.04% | 607,429 |
| 2012-07-25 | 2012-07-23 | 3.233 | 158,097 | -9,278 | 0.03% | 511,200 |
| 2012-07-20 | 2012-07-18 | 3.298 | 167,375 | -13,917 | 0.03% | 552,025 |
| 2012-07-10 | 2012-07-06 | 3.514 | 181,292 | -2,783 | 0.04% | 637,005 |
| 2012-07-06 | 2012-07-04 | 3.794 | 184,075 | -4,639 | 0.04% | 698,367 |
| 2012-07-05 | 2012-07-03 | 3.686 | 188,714 | +5,103 | 0.04% | 695,627 |
| 2012-06-21 | 2012-06-19 | 3.557 | 183,611 | -6,031 | 0.04% | 653,069 |
| 2012-06-20 | 2012-06-18 | 3.643 | 189,642 | -4,175 | 0.04% | 690,872 |
| 2012-06-18 | 2012-06-14 | 3.686 | 193,817 | +928 | 0.04% | 714,438 |
| 2012-06-13 | 2012-06-11 | 3.341 | 192,889 | +6,030 | 0.04% | 644,489 |
| 2012-05-21 | 2012-05-17 | 3.018 | 186,859 | -92,779 | 0.04% | 563,921 |
| 2012-05-17 | 2012-05-15 | 3.018 | 279,638 | +1,855 | 0.06% | 843,919 |
| 2012-04-30 | 2012-04-26 | 3.363 | 277,783 | -464 | 0.06% | 934,128 |
| 2012-04-11 | 2012-04-05 | 3.492 | 278,247 | +4,175 | 0.06% | 971,677 |
| 2012-03-30 | 2012-03-28 | 3.341 | 274,072 | -4,175 | 0.06% | 915,741 |
| 2012-03-26 | 2012-03-22 | 3.363 | 278,247 | -19,020 | 0.06% | 935,689 |
| 2012-03-23 | 2012-03-21 | 3.557 | 297,267 | -2,319 | 0.06% | 1,057,321 |
| 2012-03-22 | 2012-03-20 | 3.449 | 299,586 | -4,639 | 0.06% | 1,033,280 |
| 2012-03-21 | 2012-03-19 | 3.492 | 304,225 | -928 | 0.06% | 1,062,396 |
| 2012-03-16 | 2012-03-14 | 3.708 | 305,153 | -464 | 0.06% | 1,131,416 |
| 2012-03-12 | 2012-03-08 | 3.708 | 305,617 | +44,998 | 0.06% | 1,133,137 |
| 2012-03-09 | 2012-03-07 | 3.621 | 260,619 | -927 | 0.05% | 943,825 |
| 2012-03-08 | 2012-03-06 | 3.621 | 261,546 | -2,784 | 0.05% | 947,183 |
| 2012-03-06 | 2012-03-02 | 3.945 | 264,330 | -1,855 | 0.05% | 1,042,735 |
| 2012-03-05 | 2012-03-01 | 3.751 | 266,185 | +25,978 | 0.05% | 998,411 |
| 2012-03-02 | 2012-02-29 | 3.988 | 240,207 | +46,854 | 0.05% | 957,930 |
| 2012-03-01 | 2012-02-28 | 4.182 | 193,353 | +1,855 | 0.04% | 808,591 |
| 2012-02-29 | 2012-02-27 | 4.398 | 191,498 | -927 | 0.04% | 842,114 |
| 2012-02-28 | 2012-02-24 | 4.419 | 192,425 | -1,392 | 0.04% | 850,338 |
| 2012-02-27 | 2012-02-23 | 4.139 | 193,817 | +16,700 | 0.04% | 802,176 |
| 2012-02-24 | 2012-02-22 | 4.182 | 177,117 | -16,700 | 0.04% | 740,693 |
| 2012-02-22 | 2012-02-20 | 3.471 | 193,817 | +18,556 | 0.04% | 672,658 |
| 2012-02-17 | 2012-02-15 | 3.406 | 175,261 | -3,711 | 0.04% | 596,924 |
| 2012-02-14 | 2012-02-10 | 3.578 | 178,972 | +6,494 | 0.04% | 640,427 |
| 2012-02-13 | 2012-02-09 | 3.557 | 172,478 | +17,628 | 0.04% | 613,471 |
| 2011-11-04 | 2011-11-02 | 3.492 | 154,850 | +13,917 | 0.03% | 540,758 |
| 2011-10-25 | 2011-10-21 | 3.169 | 140,933 | -9,278 | 0.03% | 446,587 |
| 2011-10-20 | 2011-10-18 | 3.233 | 150,211 | -927 | 0.03% | 485,701 |
| 2011-10-17 | 2011-10-13 | 3.514 | 151,138 | +927 | 0.03% | 531,053 |
| 2011-10-13 | 2011-10-11 | 3.255 | 150,211 | -27,834 | 0.03% | 488,939 |
| 2011-10-06 | 2011-10-03 | 3.233 | 178,045 | -9,278 | 0.04% | 575,702 |
| 2011-10-04 | 2011-09-30 | 3.406 | 187,323 | -9,277 | 0.04% | 638,006 |
| 2011-09-08 | 2011-09-06 | 3.665 | 196,600 | -12,062 | 0.04% | 720,458 |
| 2011-09-05 | 2011-09-01 | 3.945 | 208,662 | -1,392 | 0.04% | 823,134 |
| 2011-08-25 | 2011-08-23 | 4.139 | 210,054 | +23,195 | 0.04% | 869,378 |
| 2011-08-18 | 2011-08-16 | 4.527 | 186,859 | -23 | 0.04% | 845,882 |
| 2011-08-11 | 2011-08-09 | 4.635 | 186,882 | -6,030 | 0.04% | 866,128 |
| 2011-08-10 | 2011-08-08 | 4.721 | 192,912 | +1,855 | 0.04% | 910,709 |
| 2011-08-08 | 2011-08-04 | 5.174 | 191,057 | -928 | 0.04% | 988,441 |
| 2011-08-03 | 2011-08-01 | 5.863 | 191,985 | -13,917 | 0.04% | 1,125,674 |
| 2011-08-02 | 2011-07-29 | 5.820 | 205,902 | -9,278 | 0.04% | 1,198,397 |
| 2011-07-06 | 2011-07-04 | 6.941 | 215,180 | -464 | 0.04% | 1,493,599 |
| 2011-06-30 | 2011-06-28 | 6.704 | 215,644 | -463 | 0.04% | 1,445,686 |
| 2011-06-28 | 2011-06-24 | 6.100 | 216,107 | +5,566 | 0.04% | 1,318,353 |
| 2011-06-14 | 2011-06-10 | 6.208 | 210,541 | -18,092 | 0.04% | 1,307,090 |
| 2011-06-13 | 2011-06-09 | 6.273 | 228,633 | -464 | 0.05% | 1,434,195 |
| 2011-05-27 | 2011-05-25 | 7.026 | 229,097 | +5,574 | 0.05% | 1,609,608 |
| 2011-05-19 | 2011-05-17 | 7.181 | 223,523 | -18,557 | 0.05% | 1,605,015 |
| 2011-05-05 | 2011-05-03 | 7.424 | 242,080 | +4,526 | 0.05% | 1,797,098 |
| 2011-04-20 | 2011-04-18 | 7.777 | 237,554 | +19,010 | 0.05% | 1,847,475 |
| 2011-04-18 | 2011-04-14 | 7.888 | 218,544 | +19,010 | 0.05% | 1,723,775 |
| 2011-04-08 | 2011-04-06 | 8.329 | 199,534 | -9,052 | 0.04% | 1,662,003 |
| 2011-03-28 | 2011-03-24 | 7.755 | 208,586 | +9,052 | 0.04% | 1,617,580 |
| 2011-03-22 | 2011-03-18 | 7.556 | 199,534 | -19,915 | 0.04% | 1,507,706 |
| 2011-03-18 | 2011-03-16 | 7.645 | 219,449 | +452 | 0.05% | 1,677,580 |
| 2011-03-15 | 2011-03-11 | 8.108 | 218,997 | +9,053 | 0.05% | 1,775,733 |
| 2011-03-11 | 2011-03-09 | 8.307 | 209,944 | +2,263 | 0.04% | 1,744,074 |
| 2011-03-01 | 2011-02-25 | 8.175 | 207,681 | +4,526 | 0.04% | 1,697,743 |
| 2011-02-16 | 2011-02-14 | 8.926 | 203,155 | -9,052 | 0.04% | 1,813,353 |
| 2011-02-11 | 2011-02-09 | 8.860 | 212,207 | -906 | 0.04% | 1,880,086 |
| 2011-02-08 | 2011-02-02 | 9.368 | 213,113 | +15,389 | 0.04% | 1,996,408 |
| 2011-02-07 | 2011-01-31 | 9.302 | 197,724 | +1,358 | 0.04% | 1,839,141 |
| 2011-02-01 | 2011-01-28 | 9.235 | 196,366 | +5,431 | 0.04% | 1,813,494 |
| 2011-01-28 | 2011-01-26 | 9.412 | 190,935 | +7,242 | 0.04% | 1,797,085 |
| 2011-01-26 | 2011-01-24 | 9.721 | 183,693 | -15,400 | 0.04% | 1,785,742 |
| 2011-01-14 | 2011-01-12 | 9.279 | 199,093 | -3,621 | 0.04% | 1,847,476 |
| 2011-01-12 | 2011-01-10 | 9.478 | 202,714 | -20,820 | 0.04% | 1,921,386 |
| 2011-01-11 | 2011-01-07 | 9.412 | 223,534 | -3,621 | 0.05% | 2,103,908 |
| 2011-01-10 | 2011-01-06 | 9.324 | 227,155 | -4,526 | 0.05% | 2,117,914 |
| 2011-01-07 | 2011-01-05 | 9.059 | 231,681 | +4,526 | 0.05% | 2,098,688 |
| 2011-01-03 | 2010-12-29 | 8.506 | 227,155 | +464 | 0.05% | 1,932,220 |
| 2010-12-30 | 2010-12-28 | 8.352 | 226,691 | -2,263 | 0.05% | 1,893,214 |
| 2010-12-28 | 2010-12-22 | 8.108 | 228,954 | -2,716 | 0.05% | 1,856,470 |
| 2010-12-23 | 2010-12-21 | 8.064 | 231,670 | +4,979 | 0.05% | 1,868,255 |
| 2010-12-09 | 2010-12-07 | 8.307 | 226,691 | -905 | 0.05% | 1,883,197 |
| 2010-12-03 | 2010-12-01 | 8.550 | 227,596 | -509 | 0.05% | 1,946,028 |
| 2010-12-02 | 2010-11-30 | 8.418 | 228,105 | +9,052 | 0.05% | 1,920,142 |
| 2010-12-01 | 2010-11-29 | 8.064 | 219,053 | +1,810 | 0.05% | 1,766,508 |
| 2010-11-30 | 2010-11-26 | 8.285 | 217,243 | +3,169 | 0.05% | 1,799,909 |
| 2010-11-22 | 2010-11-18 | 8.683 | 214,074 | -22,631 | 0.04% | 1,858,789 |
| 2010-11-18 | 2010-11-16 | 8.484 | 236,705 | -18,104 | 0.05% | 2,008,224 |
| 2010-11-11 | 2010-11-09 | 9.677 | 254,809 | -3,621 | 0.05% | 2,465,826 |
| 2010-11-09 | 2010-11-05 | 9.434 | 258,430 | +5,884 | 0.05% | 2,438,060 |
| 2010-11-08 | 2010-11-04 | 9.589 | 252,546 | +3,620 | 0.05% | 2,421,607 |
| 2010-11-03 | 2010-11-01 | 9.368 | 248,926 | +2,264 | 0.05% | 2,331,898 |
| 2010-10-29 | 2010-10-27 | 9.103 | 246,662 | +4,526 | 0.05% | 2,245,293 |
| 2010-10-25 | 2010-10-21 | 9.103 | 242,136 | +4,526 | 0.05% | 2,204,094 |
| 2010-10-22 | 2010-10-20 | 9.368 | 237,610 | -1,856 | 0.05% | 2,225,892 |
| 2010-10-21 | 2010-10-19 | 9.876 | 239,466 | +9,052 | 0.05% | 2,364,966 |
| 2010-10-20 | 2010-10-18 | 10.119 | 230,414 | -7,241 | 0.05% | 2,331,567 |
| 2010-10-19 | 2010-10-15 | 9.810 | 237,655 | +2,715 | 0.05% | 2,331,328 |
| 2010-10-18 | 2010-10-14 | 9.743 | 234,940 | +34,399 | 0.05% | 2,289,123 |
| 2010-10-15 | 2010-10-13 | 9.964 | 200,541 | -905 | 0.04% | 1,998,266 |
| 2010-10-14 | 2010-10-12 | 9.014 | 201,446 | -3,621 | 0.04% | 1,815,902 |
| 2010-10-13 | 2010-10-11 | 9.059 | 205,067 | -6,337 | 0.04% | 1,857,604 |
| 2010-10-12 | 2010-10-08 | 8.617 | 211,404 | -9,052 | 0.04% | 1,821,593 |
| 2010-10-11 | 2010-10-07 | 8.771 | 220,456 | -12,221 | 0.05% | 1,933,686 |
| 2010-10-08 | 2010-10-06 | 8.617 | 232,677 | -4,526 | 0.05% | 2,004,895 |
| 2010-10-06 | 2010-10-04 | 8.396 | 237,203 | -13,578 | 0.05% | 1,991,486 |
| 2010-10-04 | 2010-09-29 | 8.064 | 250,781 | +12,220 | 0.05% | 2,022,372 |
| 2010-09-28 | 2010-09-24 | 8.131 | 238,561 | -9,052 | 0.05% | 1,939,638 |
| 2010-09-27 | 2010-09-22 | 7.910 | 247,613 | +10,863 | 0.05% | 1,958,529 |
| 2010-09-22 | 2010-09-20 | 7.954 | 236,750 | -453 | 0.05% | 1,883,068 |
| 2010-09-21 | 2010-09-17 | 7.932 | 237,203 | -4,752 | 0.05% | 1,881,430 |
| 2010-09-15 | 2010-09-13 | 8.374 | 241,955 | +18,104 | 0.05% | 2,026,037 |
| 2010-08-17 | 2010-08-13 | 8.175 | 223,851 | +4,526 | 0.05% | 1,829,929 |
| 2010-08-12 | 2010-08-10 | 8.153 | 219,325 | -27,156 | 0.05% | 1,788,084 |
| 2010-08-11 | 2010-08-09 | 8.263 | 246,481 | +3,620 | 0.05% | 2,036,707 |
| 2010-07-30 | 2010-07-28 | 9.059 | 242,861 | -452 | 0.05% | 2,199,962 |
| 2010-07-26 | 2010-07-22 | 8.506 | 243,313 | +9,052 | 0.05% | 2,069,663 |
| 2010-07-22 | 2010-07-20 | 8.042 | 234,261 | +27,157 | 0.05% | 1,883,974 |
| 2010-07-14 | 2010-07-12 | 7.711 | 207,104 | +2,716 | 0.04% | 1,596,936 |
| 2010-07-08 | 2010-07-06 | 7.446 | 204,388 | +20,820 | 0.04% | 1,521,804 |
| 2010-06-15 | 2010-06-11 | 6.893 | 183,568 | -9,053 | 0.04% | 1,265,392 |
| 2010-06-10 | 2010-06-08 | 6.893 | 192,621 | +453 | 0.04% | 1,327,797 |
| 2010-06-09 | 2010-06-07 | 6.672 | 192,168 | +9,052 | 0.04% | 1,282,217 |
| 2010-06-01 | 2010-05-28 | 7.269 | 183,116 | +2,263 | 0.04% | 1,331,054 |
| 2010-05-27 | 2010-05-25 | 6.650 | 180,853 | +4,527 | 0.04% | 1,202,723 |
| 2010-05-20 | 2010-05-18 | 7.512 | 176,326 | +12,933 | 0.04% | 1,324,551 |
| 2010-05-11 | 2010-05-07 | 8.153 | 163,393 | +2,716 | 0.04% | 1,332,089 |
| 2010-05-07 | 2010-05-05 | 8.462 | 160,677 | +5,431 | 0.03% | 1,359,647 |
| 2010-05-05 | 2010-05-03 | 9.723 | 155,246 | +905 | 0.03% | 1,509,485 |
| 2010-05-04 | 2010-04-30 | 10.045 | 154,341 | +5,991 | 0.03% | 1,550,354 |
| 2010-04-30 | 2010-04-28 | 10.114 | 148,350 | +4,351 | 0.03% | 1,500,404 |
| 2010-04-29 | 2010-04-27 | 9.815 | 143,999 | +4,350 | 0.03% | 1,413,369 |
| 2010-04-28 | 2010-04-26 | 9.976 | 139,649 | +3,046 | 0.03% | 1,393,143 |
| 2010-04-27 | 2010-04-23 | 10.252 | 136,603 | +4,350 | 0.03% | 1,400,436 |
| 2010-04-26 | 2010-04-22 | 10.482 | 132,253 | +4,350 | 0.03% | 1,386,240 |
| 2010-04-13 | 2010-04-09 | 11.999 | 127,903 | +8,701 | 0.03% | 1,534,685 |
| 2010-04-08 | 2010-04-01 | 11.838 | 119,202 | +4,351 | 0.03% | 1,411,103 |
| 2010-03-30 | 2010-03-26 | 11.217 | 114,851 | -2,175 | 0.03% | 1,288,317 |
| 2010-03-26 | 2010-03-24 | 11.355 | 117,026 | -8,701 | 0.03% | 1,328,854 |
| 2010-03-24 | 2010-03-22 | 11.401 | 125,727 | -4,351 | 0.03% | 1,433,436 |
| 2010-03-22 | 2010-03-18 | 11.263 | 130,078 | -2,175 | 0.03% | 1,465,103 |
| 2010-03-17 | 2010-03-15 | 11.102 | 132,253 | -4,350 | 0.03% | 1,468,320 |
| 2010-03-12 | 2010-03-10 | 10.850 | 136,603 | +2,175 | 0.03% | 1,482,075 |
| 2010-03-11 | 2010-03-09 | 10.643 | 134,428 | +10,876 | 0.03% | 1,430,668 |
| 2010-03-10 | 2010-03-08 | 10.941 | 123,552 | +3,915 | 0.03% | 1,351,839 |
| 2010-02-12 | 2010-02-10 | 9.217 | 119,637 | -2,175 | 0.03% | 1,102,752 |
| 2010-02-09 | 2010-02-05 | 9.080 | 121,812 | -4,350 | 0.03% | 1,106,000 |
| 2010-02-04 | 2010-02-02 | 9.884 | 126,162 | -4,351 | 0.03% | 1,246,996 |
| 2010-02-02 | 2010-01-29 | 9.034 | 130,513 | -2,175 | 0.03% | 1,179,002 |
| 2010-01-29 | 2010-01-27 | 8.597 | 132,688 | +4,350 | 0.03% | 1,140,700 |
| 2010-01-28 | 2010-01-26 | 8.735 | 128,338 | +6,526 | 0.03% | 1,121,003 |
| 2010-01-27 | 2010-01-25 | 9.240 | 121,812 | +2,610 | 0.03% | 1,125,600 |
| 2010-01-26 | 2010-01-22 | 9.539 | 119,202 | +870 | 0.03% | 1,137,103 |
| 2010-01-25 | 2010-01-21 | 9.815 | 118,332 | +8,701 | 0.03% | 1,161,444 |
| 2010-01-21 | 2010-01-19 | 10.114 | 109,631 | +2,175 | 0.02% | 1,108,802 |
| 2010-01-13 | 2010-01-11 | 11.125 | 107,456 | -8,700 | 0.02% | 1,195,485 |
| 2010-01-12 | 2010-01-08 | 10.872 | 116,156 | +8,700 | 0.03% | 1,262,906 |
| 2010-01-05 | 2009-12-31 | 10.735 | 107,456 | -2,175 | 0.02% | 1,153,495 |
| 2009-12-18 | 2009-12-16 | 11.838 | 109,631 | +2,175 | 0.02% | 1,297,803 |
| 2009-12-01 | 2009-11-27 | 11.424 | 107,456 | -2,175 | 0.02% | 1,227,595 |
| 2009-11-26 | 2009-11-24 | 11.723 | 109,631 | +2,175 | 0.02% | 1,285,203 |
| 2009-11-25 | 2009-11-23 | 11.355 | 107,456 | +2,611 | 0.02% | 1,220,185 |
| 2009-11-20 | 2009-11-18 | 11.332 | 104,845 | -4,351 | 0.02% | 1,188,127 |
| 2009-11-19 | 2009-11-17 | 11.631 | 109,196 | +4,351 | 0.02% | 1,270,063 |
| 2009-11-18 | 2009-11-16 | 11.539 | 104,845 | -4,351 | 0.02% | 1,209,817 |
| 2009-11-17 | 2009-11-13 | 11.723 | 109,196 | -19,142 | 0.02% | 1,280,103 |
| 2009-11-16 | 2009-11-12 | 11.033 | 128,338 | -10,876 | 0.03% | 1,416,004 |
| 2009-11-13 | 2009-11-11 | 10.620 | 139,214 | +4,351 | 0.03% | 1,478,403 |
| 2009-11-12 | 2009-11-10 | 10.597 | 134,863 | -4,351 | 0.03% | 1,429,097 |
| 2009-11-11 | 2009-11-09 | 10.804 | 139,214 | -435 | 0.03% | 1,504,004 |
| 2009-11-10 | 2009-11-06 | 10.597 | 139,649 | -4,350 | 0.03% | 1,479,813 |
| 2009-10-27 | 2009-10-22 | 10.321 | 143,999 | -3,916 | 0.03% | 1,486,189 |
| 2009-10-23 | 2009-10-21 | 10.689 | 147,915 | +23,493 | 0.03% | 1,581,005 |
| 2009-10-21 | 2009-10-19 | 10.068 | 124,422 | -435 | 0.03% | 1,252,678 |
| 2009-10-12 | 2009-10-08 | 9.700 | 124,857 | +4,350 | 0.03% | 1,211,137 |
| 2009-10-05 | 2009-09-30 | 10.114 | 120,507 | -6,525 | 0.03% | 1,218,802 |
| 2009-09-30 | 2009-09-28 | 9.746 | 127,032 | -13,052 | 0.03% | 1,238,075 |
| 2009-09-29 | 2009-09-25 | 9.539 | 140,084 | -4,350 | 0.03% | 1,336,302 |
| 2009-09-28 | 2009-09-24 | 9.263 | 144,434 | -47,855 | 0.03% | 1,337,958 |
| 2009-09-25 | 2009-09-23 | 8.735 | 192,289 | -4,350 | 0.04% | 1,679,601 |
| 2009-09-24 | 2009-09-22 | 8.896 | 196,639 | -4,351 | 0.04% | 1,749,237 |
| 2009-09-18 | 2009-09-16 | 9.939 | 200,990 | -2,175 | 0.05% | 1,997,572 |
| 2009-09-17 | 2009-09-15 | 9.869 | 203,165 | +5,902 | 0.05% | 2,005,068 |
| 2009-09-16 | 2009-09-14 | 10.194 | 197,263 | -4,316 | 0.04% | 2,010,800 |
| 2009-09-15 | 2009-09-11 | 9.846 | 201,579 | -5,612 | 0.05% | 1,984,746 |
| 2009-09-10 | 2009-09-08 | 8.549 | 207,191 | -4,316 | 0.05% | 1,771,201 |
| 2009-09-09 | 2009-09-07 | 8.757 | 211,507 | -30,216 | 0.05% | 1,852,197 |
| 2009-09-07 | 2009-09-03 | 6.695 | 241,723 | -4,316 | 0.05% | 1,618,402 |
| 2009-09-01 | 2009-08-28 | 6.487 | 246,039 | +4,316 | 0.06% | 1,595,999 |
| 2009-08-28 | 2009-08-26 | 6.765 | 241,723 | +1,727 | 0.05% | 1,635,202 |
| 2009-08-24 | 2009-08-20 | 6.510 | 239,996 | +1,295 | 0.05% | 1,562,360 |
| 2009-08-21 | 2009-08-19 | 6.394 | 238,701 | +8,633 | 0.05% | 1,526,279 |
| 2009-08-18 | 2009-08-14 | 6.996 | 230,068 | +5,611 | 0.05% | 1,609,659 |
| 2009-08-17 | 2009-08-13 | 7.089 | 224,457 | -8,633 | 0.05% | 1,591,202 |
| 2009-08-13 | 2009-08-11 | 6.811 | 233,090 | +6,907 | 0.05% | 1,587,602 |
| 2009-08-12 | 2009-08-10 | 6.950 | 226,183 | +8,633 | 0.05% | 1,571,998 |
| 2009-08-11 | 2009-08-07 | 7.043 | 217,550 | +1,726 | 0.05% | 1,532,157 |
| 2009-08-07 | 2009-08-05 | 7.506 | 215,824 | +8,633 | 0.05% | 1,620,001 |
| 2009-08-06 | 2009-08-04 | 7.969 | 207,191 | -43,165 | 0.05% | 1,651,201 |
| 2009-08-05 | 2009-08-03 | 7.854 | 250,356 | -43,164 | 0.06% | 1,966,203 |
| 2009-08-04 | 2009-07-31 | 7.645 | 293,520 | -432 | 0.07% | 2,243,997 |
| 2009-07-31 | 2009-07-29 | 7.483 | 293,952 | -5,611 | 0.07% | 2,199,630 |
| 2009-07-29 | 2009-07-27 | 7.112 | 299,563 | -21,583 | 0.07% | 2,130,577 |
| 2009-07-27 | 2009-07-23 | 6.973 | 321,146 | +34,532 | 0.07% | 2,239,441 |
| 2009-07-23 | 2009-07-21 | 6.927 | 286,614 | +5,611 | 0.06% | 1,985,360 |
| 2009-07-22 | 2009-07-20 | 6.927 | 281,003 | -1,726 | 0.06% | 1,946,493 |
| 2009-07-20 | 2009-07-16 | 6.881 | 282,729 | +43,596 | 0.06% | 1,945,349 |
| 2009-07-15 | 2009-07-13 | 6.695 | 239,133 | +4,317 | 0.05% | 1,601,061 |
| 2009-07-08 | 2009-07-06 | 8.062 | 234,816 | -9,065 | 0.05% | 1,893,118 |
| 2009-07-06 | 2009-07-02 | 7.112 | 243,881 | -12,949 | 0.06% | 1,734,551 |
| 2009-07-03 | 2009-06-30 | 6.973 | 256,830 | -45,323 | 0.06% | 1,790,948 |
| 2009-06-30 | 2009-06-26 | 6.950 | 302,153 | +3,453 | 0.07% | 2,099,998 |
| 2009-06-25 | 2009-06-23 | 6.209 | 298,700 | +4,316 | 0.07% | 1,854,559 |
| 2009-06-24 | 2009-06-22 | 6.579 | 294,384 | -4,316 | 0.07% | 1,936,882 |
| 2009-06-23 | 2009-06-19 | 6.649 | 298,700 | -57,841 | 0.07% | 1,986,039 |
| 2009-06-22 | 2009-06-18 | 6.464 | 356,541 | +39,712 | 0.08% | 2,304,540 |
| 2009-06-19 | 2009-06-17 | 6.556 | 316,829 | -19,424 | 0.07% | 2,077,218 |
| 2009-06-18 | 2009-06-16 | 6.139 | 336,253 | +72,085 | 0.08% | 2,064,347 |
| 2009-06-15 | 2009-06-11 | 6.371 | 264,168 | -3,022 | 0.06% | 1,682,998 |
| 2009-06-12 | 2009-06-10 | 6.371 | 267,190 | +43,165 | 0.06% | 1,702,251 |
| 2009-06-11 | 2009-06-09 | 6.047 | 224,025 | +11,654 | 0.05% | 1,354,589 |
| 2009-06-10 | 2009-06-08 | 6.440 | 212,371 | +25,899 | 0.05% | 1,367,762 |
| 2009-06-09 | 2009-06-05 | 6.742 | 186,472 | +4,317 | 0.04% | 1,257,122 |
| 2009-06-05 | 2009-06-03 | 7.274 | 182,155 | -3,022 | 0.04% | 1,325,078 |
| 2009-06-04 | 2009-06-02 | 7.089 | 185,177 | -2,158 | 0.04% | 1,312,741 |
| 2009-06-03 | 2009-06-01 | 7.066 | 187,335 | -17,266 | 0.04% | 1,323,700 |
| 2009-06-02 | 2009-05-29 | 7.199 | 204,601 | -62,589 | 0.05% | 1,472,952 |
| 2009-06-01 | 2009-05-27 | 6.727 | 267,190 | -13,698 | 0.06% | 1,797,405 |
| 2009-05-27 | 2009-05-25 | 6.491 | 280,888 | +14,829 | 0.06% | 1,823,253 |
| 2009-05-26 | 2009-05-22 | 6.161 | 266,059 | +6,354 | 0.06% | 1,639,077 |
| 2009-05-25 | 2009-05-21 | 6.349 | 259,705 | +8,050 | 0.06% | 1,648,973 |
| 2009-05-22 | 2009-05-20 | 6.326 | 251,655 | -40,248 | 0.06% | 1,591,920 |
| 2009-05-21 | 2009-05-19 | 6.656 | 291,903 | -126,251 | 0.07% | 1,942,981 |
| 2009-05-20 | 2009-05-18 | 6.444 | 418,154 | -35,164 | 0.10% | 2,694,511 |
| 2009-05-19 | 2009-05-15 | 5.287 | 453,318 | +42,790 | 0.10% | 2,396,801 |
| 2009-05-18 | 2009-05-14 | 4.744 | 410,528 | +28,385 | 0.09% | 1,947,690 |
| 2009-05-15 | 2009-05-13 | 4.296 | 382,143 | +213,102 | 0.09% | 1,641,641 |
| 2009-05-14 | 2009-05-12 | 4.131 | 169,041 | +8,473 | 0.04% | 698,250 |
| 2009-05-13 | 2009-05-11 | 4.249 | 160,568 | -12,710 | 0.04% | 682,201 |
| 2009-05-12 | 2009-05-08 | 4.225 | 173,278 | -8,473 | 0.04% | 732,112 |
| 2009-05-11 | 2009-05-07 | 4.131 | 181,751 | -9,744 | 0.04% | 750,751 |
| 2009-05-08 | 2009-05-06 | 4.225 | 191,495 | +10,592 | 0.04% | 809,080 |
| 2009-05-06 | 2009-05-04 | 3.635 | 180,903 | -29,657 | 0.04% | 657,578 |
| 2009-05-05 | 2009-04-30 | 3.281 | 210,560 | -25,419 | 0.05% | 690,831 |
| 2009-05-04 | 2009-04-29 | 3.092 | 235,979 | -12,710 | 0.05% | 729,669 |
| 2009-04-30 | 2009-04-28 | 2.856 | 248,689 | -166,923 | 0.06% | 710,269 |
| 2009-04-29 | 2009-04-27 | 3.021 | 415,612 | -16,946 | 0.10% | 1,255,680 |
| 2009-04-28 | 2009-04-24 | 3.305 | 432,558 | +106,339 | 0.10% | 1,429,399 |
| 2009-04-27 | 2009-04-23 | 3.281 | 326,219 | +12,709 | 0.07% | 1,070,299 |
| 2009-04-24 | 2009-04-22 | 3.210 | 313,510 | +5,084 | 0.07% | 1,006,402 |
| 2009-04-23 | 2009-04-21 | 3.305 | 308,426 | +21,183 | 0.07% | 1,019,201 |
| 2009-04-22 | 2009-04-20 | 3.328 | 287,243 | -5,083 | 0.07% | 955,982 |
| 2009-04-21 | 2009-04-17 | 3.375 | 292,326 | -27,962 | 0.07% | 986,699 |
| 2009-04-20 | 2009-04-16 | 3.635 | 320,288 | +9,744 | 0.07% | 1,164,240 |
| 2009-04-17 | 2009-04-15 | 3.635 | 310,544 | +27,962 | 0.07% | 1,128,820 |
| 2009-04-15 | 2009-04-09 | 3.068 | 282,582 | +51,263 | 0.06% | 867,099 |
| 2009-04-14 | 2009-04-08 | 3.021 | 231,319 | -59,736 | 0.05% | 698,879 |
| 2009-04-09 | 2009-04-07 | 3.163 | 291,055 | +29,656 | 0.07% | 920,579 |
| 2009-04-08 | 2009-04-06 | 3.187 | 261,399 | -12,710 | 0.06% | 832,950 |
| 2009-04-07 | 2009-04-03 | 3.116 | 274,109 | -55,923 | 0.06% | 854,040 |
| 2009-04-06 | 2009-04-02 | 2.927 | 330,032 | -111,847 | 0.08% | 965,959 |
| 2009-04-03 | 2009-04-01 | 2.596 | 441,879 | +13,557 | 0.10% | 1,147,300 |
| 2009-03-31 | 2009-03-27 | 2.596 | 428,322 | +8,473 | 0.10% | 1,112,101 |
| 2009-03-30 | 2009-03-26 | 2.384 | 419,849 | +29,657 | 0.10% | 1,000,911 |
| 2009-03-27 | 2009-03-25 | 2.384 | 390,192 | -42,366 | 0.09% | 930,209 |
| 2009-03-26 | 2009-03-24 | 2.431 | 432,558 | +22,454 | 0.10% | 1,051,629 |
| 2009-03-24 | 2009-03-20 | 2.195 | 410,104 | -4,237 | 0.09% | 900,239 |
| 2009-03-23 | 2009-03-19 | 2.219 | 414,341 | +4,237 | 0.09% | 919,320 |
| 2009-03-20 | 2009-03-18 | 2.148 | 410,104 | +12,710 | 0.09% | 880,879 |
| 2009-03-18 | 2009-03-16 | 2.101 | 397,394 | -2,966 | 0.09% | 834,819 |
| 2009-03-17 | 2009-03-13 | 2.054 | 400,360 | -16,947 | 0.09% | 822,150 |
| 2009-03-13 | 2009-03-11 | 2.006 | 417,307 | +12,710 | 0.10% | 837,251 |
| 2009-03-12 | 2009-03-10 | 1.912 | 404,597 | +2,966 | 0.09% | 773,550 |
| 2009-03-10 | 2009-03-06 | 1.936 | 401,631 | +12,710 | 0.09% | 777,360 |
| 2009-03-06 | 2009-03-04 | 2.054 | 388,921 | +7,202 | 0.09% | 798,659 |
| 2009-03-04 | 2009-03-02 | 1.841 | 381,719 | +1,271 | 0.09% | 702,780 |
| 2009-03-03 | 2009-02-27 | 1.936 | 380,448 | -25,420 | 0.09% | 736,360 |
| 2009-03-02 | 2009-02-26 | 1.983 | 405,868 | +4,237 | 0.09% | 804,721 |
| 2009-02-26 | 2009-02-24 | 2.030 | 401,631 | -3,813 | 0.09% | 815,280 |
| 2009-02-25 | 2009-02-23 | 2.101 | 405,444 | -8,473 | 0.09% | 851,730 |
| 2009-02-24 | 2009-02-20 | 1.983 | 413,917 | -131,335 | 0.09% | 820,679 |
| 2009-02-23 | 2009-02-19 | 2.054 | 545,252 | -21,183 | 0.12% | 1,119,689 |
| 2009-02-19 | 2009-02-17 | 1.936 | 566,435 | +16,946 | 0.13% | 1,096,339 |
| 2009-02-18 | 2009-02-16 | 2.054 | 549,489 | +4,237 | 0.13% | 1,128,390 |
| 2009-02-17 | 2009-02-13 | 2.101 | 545,252 | +8,473 | 0.12% | 1,145,429 |
| 2009-02-16 | 2009-02-12 | 2.101 | 536,779 | -12,710 | 0.12% | 1,127,630 |
| 2009-02-12 | 2009-02-10 | 2.148 | 549,489 | -25,420 | 0.13% | 1,180,270 |
| 2009-02-11 | 2009-02-09 | 2.054 | 574,909 | -13,133 | 0.13% | 1,180,591 |
| 2009-02-10 | 2009-02-06 | 2.077 | 588,042 | -8,050 | 0.13% | 1,221,440 |
| 2009-02-09 | 2009-02-05 | 1.912 | 596,092 | +21,183 | 0.14% | 1,139,670 |
| 2009-02-06 | 2009-02-04 | 1.959 | 574,909 | +63,550 | 0.13% | 1,126,311 |
| 2009-02-05 | 2009-02-03 | 1.936 | 511,359 | +2,118 | 0.12% | 989,739 |
| 2009-02-04 | 2009-02-02 | 1.959 | 509,241 | -12,710 | 0.12% | 997,660 |
| 2009-02-03 | 2009-01-30 | 2.101 | 521,951 | -12,710 | 0.12% | 1,096,480 |
| 2009-02-02 | 2009-01-29 | 1.959 | 534,661 | -2,118 | 0.12% | 1,047,460 |
| 2009-01-30 | 2009-01-23 | 1.912 | 536,779 | +21,183 | 0.12% | 1,026,270 |
| 2009-01-29 | 2009-01-22 | 1.936 | 515,596 | -29,656 | 0.12% | 997,940 |
| 2009-01-23 | 2009-01-21 | 1.888 | 545,252 | +12,709 | 0.12% | 1,029,599 |
| 2009-01-22 | 2009-01-20 | 1.983 | 532,543 | -6,778 | 0.12% | 1,055,881 |
| 2009-01-20 | 2009-01-16 | 2.124 | 539,321 | +3,389 | 0.12% | 1,145,700 |
| 2009-01-19 | 2009-01-15 | 2.124 | 535,932 | +489,766 | 0.12% | 1,138,500 |
| 2009-01-16 | 2009-01-14 | 2.219 | 46,166 | -494,002 | 0.01% | 102,431 |
| 2009-01-15 | 2009-01-13 | 2.124 | 540,168 | -12,710 | 0.12% | 1,147,499 |
| 2009-01-14 | 2009-01-12 | 2.266 | 552,878 | +4,660 | 0.13% | 1,252,799 |
| 2009-01-13 | 2009-01-09 | 2.478 | 548,218 | -16,946 | 0.13% | 1,358,700 |
| 2009-01-12 | 2009-01-08 | 2.478 | 565,164 | -162,263 | 0.13% | 1,400,699 |
| 2009-01-09 | 2009-01-07 | 2.549 | 727,427 | -2,118 | 0.17% | 1,854,360 |
| 2009-01-08 | 2009-01-06 | 2.573 | 729,545 | +4,236 | 0.17% | 1,876,980 |
| 2009-01-07 | 2009-01-05 | 2.431 | 725,309 | -26,267 | 0.17% | 1,763,361 |
| 2009-01-06 | 2009-01-02 | 2.408 | 751,576 | +60,160 | 0.17% | 1,809,481 |
| 2009-01-05 | 2008-12-31 | 2.337 | 691,416 | +4,237 | 0.16% | 1,615,681 |
| 2009-01-02 | 2008-12-29 | 2.455 | 687,179 | -12,710 | 0.16% | 1,686,880 |
| 2008-12-30 | 2008-12-24 | 2.431 | 699,889 | +19,489 | 0.16% | 1,701,560 |
| 2008-12-29 | 2008-12-22 | 2.573 | 680,400 | +30,927 | 0.16% | 1,750,539 |
| 2008-12-23 | 2008-12-19 | 2.880 | 649,473 | +38,977 | 0.15% | 1,870,260 |
| 2008-12-22 | 2008-12-18 | 2.762 | 610,496 | +29,656 | 0.14% | 1,685,969 |
| 2008-12-19 | 2008-12-17 | 2.384 | 580,840 | -4,237 | 0.13% | 1,384,710 |
| 2008-12-18 | 2008-12-16 | 2.313 | 585,077 | +16,947 | 0.13% | 1,353,381 |
| 2008-12-17 | 2008-12-15 | 2.242 | 568,130 | +4,237 | 0.13% | 1,273,950 |
| 2008-12-16 | 2008-12-12 | 2.242 | 563,893 | +16,946 | 0.13% | 1,264,449 |
| 2008-12-15 | 2008-12-11 | 2.408 | 546,947 | +55,076 | 0.13% | 1,316,820 |
| 2008-12-12 | 2008-12-10 | 2.526 | 491,871 | +12,710 | 0.11% | 1,242,270 |
| 2008-12-11 | 2008-12-09 | 2.502 | 479,161 | -72,023 | 0.11% | 1,198,860 |
| 2008-12-10 | 2008-12-08 | 2.408 | 551,184 | +21,183 | 0.13% | 1,327,021 |
| 2008-12-09 | 2008-12-05 | 2.077 | 530,001 | +61,855 | 0.12% | 1,100,881 |
| 2008-12-08 | 2008-12-04 | 1.747 | 468,146 | +4,237 | 0.11% | 817,700 |
| 2008-12-05 | 2008-12-03 | 1.770 | 463,909 | +88,969 | 0.11% | 821,249 |
| 2008-12-03 | 2008-12-01 | 1.888 | 374,940 | -16,947 | 0.09% | 707,999 |
| 2008-12-02 | 2008-11-28 | 1.794 | 391,887 | +8,473 | 0.09% | 703,000 |
| 2008-11-24 | 2008-11-20 | 1.558 | 383,414 | -84,732 | 0.09% | 597,301 |
| 2008-11-18 | 2008-11-14 | 1.912 | 468,146 | -11,439 | 0.11% | 895,050 |
| 2008-11-17 | 2008-11-13 | 1.747 | 479,585 | +33,893 | 0.11% | 837,680 |
| 2008-11-12 | 2008-11-10 | 1.936 | 445,692 | +10,168 | 0.10% | 862,640 |
| 2008-11-11 | 2008-11-07 | 1.723 | 435,524 | +16,946 | 0.10% | 750,440 |
| 2008-11-10 | 2008-11-06 | 1.817 | 418,578 | +42,367 | 0.10% | 760,761 |
| 2008-11-06 | 2008-11-04 | 1.723 | 376,211 | +4,236 | 0.09% | 648,239 |
| 2008-11-05 | 2008-11-03 | 2.006 | 371,975 | -4,236 | 0.08% | 746,300 |
| 2008-11-04 | 2008-10-31 | 1.157 | 376,211 | +233,013 | 0.09% | 435,120 |
| 2008-10-27 | 2008-10-23 | 1.322 | 143,198 | +8,474 | 0.03% | 189,281 |
| 2008-10-24 | 2008-10-22 | 1.416 | 134,724 | +84,732 | 0.03% | 190,799 |
| 2008-10-20 | 2008-10-16 | 2.124 | 49,992 | -424 | 0.01% | 106,200 |
| 2008-09-08 | 2008-09-04 | 6.585 | 50,416 | -847 | 0.01% | 332,012 |
| 2008-07-04 | 2008-07-02 | 8.710 | 51,263 | -5,084 | 0.01% | 446,490 |
| 2008-05-19 | 2008-05-15 | 9.713 | 56,347 | +2,262 | 0.01% | 547,322 |
| 2008-05-06 | 2008-05-02 | 9.836 | 54,085 | -1,627 | 0.01% | 532,000 |
| 2008-04-29 | 2008-04-25 | 9.197 | 55,712 | -2,033 | 0.01% | 512,383 |
| 2008-04-22 | 2008-04-18 | 8.656 | 57,745 | -41,885 | 0.01% | 499,841 |
| 2008-04-21 | 2008-04-17 | 8.533 | 99,630 | -28,466 | 0.02% | 850,148 |
| 2008-04-17 | 2008-04-15 | 8.189 | 128,096 | -2,033 | 0.03% | 1,048,949 |
| 2008-04-16 | 2008-04-14 | 8.017 | 130,129 | +1,626 | 0.03% | 1,043,197 |
| 2008-04-14 | 2008-04-10 | 8.066 | 128,503 | -4,066 | 0.03% | 1,036,482 |
| 2008-04-11 | 2008-04-09 | 7.992 | 132,569 | -10,167 | 0.03% | 1,059,498 |
| 2008-04-10 | 2008-04-08 | 7.992 | 142,736 | +4,067 | 0.03% | 1,140,753 |
| 2008-04-09 | 2008-04-07 | 7.894 | 138,669 | +4,066 | 0.03% | 1,094,609 |
| 2008-04-08 | 2008-04-03 | 7.869 | 134,603 | -7,319 | 0.03% | 1,059,204 |
| 2008-04-03 | 2008-04-01 | 7.894 | 141,922 | +4,880 | 0.03% | 1,120,287 |
| 2008-04-02 | 2008-03-31 | 7.967 | 137,042 | +2,033 | 0.03% | 1,091,876 |
| 2008-03-31 | 2008-03-27 | 7.623 | 135,009 | +28,059 | 0.03% | 1,029,198 |
| 2008-03-19 | 2008-03-17 | 7.131 | 106,950 | -1,627 | 0.03% | 762,700 |
| 2008-03-13 | 2008-03-11 | 8.361 | 108,577 | +16,266 | 0.03% | 907,803 |
| 2008-02-29 | 2008-02-27 | 11.140 | 92,311 | +2,034 | 0.02% | 1,028,315 |
| 2008-02-21 | 2008-02-19 | 11.681 | 90,277 | +40,665 | 0.02% | 1,054,497 |
| 2008-01-25 | 2008-01-23 | 12.418 | 49,612 | +813 | 0.01% | 616,102 |
| 2008-01-24 | 2008-01-22 | 11.853 | 48,799 | -40,665 | 0.01% | 578,406 |
| 2008-01-22 | 2008-01-18 | 12.050 | 89,464 | +8,133 | 0.02% | 1,078,001 |
| 2008-01-21 | 2008-01-17 | 12.861 | 81,331 | +407 | 0.02% | 1,046,002 |
| 2008-01-17 | 2008-01-15 | 14.755 | 80,924 | +2,033 | 0.02% | 1,193,997 |
| 2008-01-14 | 2008-01-10 | 16.722 | 78,891 | -8,133 | 0.02% | 1,319,201 |
| 2007-12-20 | 2007-12-18 | 14.263 | 87,024 | +2,440 | 0.02% | 1,241,200 |
| 2007-12-13 | 2007-12-11 | 17.091 | 84,584 | -3,253 | 0.02% | 1,445,599 |
| 2007-12-06 | 2007-12-04 | 15.787 | 87,837 | -8,133 | 0.02% | 1,386,715 |
| 2007-12-05 | 2007-12-03 | 15.492 | 95,970 | +8,133 | 0.02% | 1,486,794 |
| 2007-12-04 | 2007-11-30 | 15.591 | 87,837 | +4,880 | 0.02% | 1,369,435 |
| 2007-11-29 | 2007-11-27 | 16.107 | 82,957 | +406 | 0.02% | 1,336,193 |
| 2007-11-28 | 2007-11-26 | 16.476 | 82,551 | -2,440 | 0.02% | 1,360,103 |
| 2007-11-23 | 2007-11-21 | 15.738 | 84,991 | -406 | 0.02% | 1,337,604 |
| 2007-11-19 | 2007-11-15 | 16.722 | 85,397 | -1,627 | 0.02% | 1,427,994 |
| 2007-11-14 | 2007-11-12 | 15.591 | 87,024 | +2,440 | 0.02% | 1,356,760 |
| 2007-11-13 | 2007-11-09 | 16.746 | 84,584 | +1,220 | 0.02% | 1,416,479 |
| 2007-11-09 | 2007-11-07 | 17.705 | 83,364 | +1,220 | 0.02% | 1,475,998 |
| 2007-11-08 | 2007-11-06 | 17.705 | 82,144 | -2,440 | 0.02% | 1,454,397 |
| 2007-11-07 | 2007-11-05 | 18.074 | 84,584 | -813 | 0.02% | 1,528,799 |
| 2007-11-06 | 2007-11-02 | 18.492 | 85,397 | -2,440 | 0.02% | 1,579,193 |
| 2007-11-02 | 2007-10-31 | 17.951 | 87,837 | -1,627 | 0.02% | 1,576,794 |
| 2007-10-31 | 2007-10-29 | 17.681 | 89,464 | -5,286 | 0.02% | 1,581,801 |
| 2007-10-30 | 2007-10-26 | 17.214 | 94,750 | +406 | 0.02% | 1,630,993 |
| 2007-10-26 | 2007-10-24 | 17.607 | 94,344 | +814 | 0.02% | 1,661,124 |
| 2007-10-24 | 2007-10-22 | 16.476 | 93,530 | -8,134 | 0.02% | 1,540,992 |
| 2007-10-22 | 2007-10-17 | 16.574 | 101,664 | -6,099 | 0.02% | 1,685,007 |
| 2007-10-18 | 2007-10-16 | 16.722 | 107,763 | -15,453 | 0.03% | 1,801,994 |
| 2007-10-16 | 2007-10-12 | 15.492 | 123,216 | -6,507 | 0.03% | 1,908,896 |
| 2007-10-15 | 2007-10-11 | 15.615 | 129,723 | -4,066 | 0.03% | 2,025,655 |
| 2007-10-10 | 2007-10-08 | 15.468 | 133,789 | -13,013 | 0.03% | 2,069,406 |
| 2007-10-09 | 2007-10-05 | 15.271 | 146,802 | -2,440 | 0.03% | 2,241,807 |
| 2007-10-05 | 2007-10-03 | 15.369 | 149,242 | -2,440 | 0.04% | 2,293,749 |
| 2007-10-04 | 2007-10-02 | 15.419 | 151,682 | +1,220 | 0.04% | 2,338,710 |
| 2007-10-03 | 2007-09-28 | 15.320 | 150,462 | +1,627 | 0.04% | 2,305,099 |
| 2007-09-27 | 2007-09-24 | 16.033 | 148,835 | -8,134 | 0.04% | 2,386,313 |
| 2007-09-24 | 2007-09-20 | 15.369 | 156,969 | +4,067 | 0.04% | 2,412,507 |
| 2007-09-21 | 2007-09-19 | 15.738 | 152,902 | +30,499 | 0.04% | 2,406,400 |
| 2007-09-20 | 2007-09-18 | 15.738 | 122,403 | -1,220 | 0.03% | 1,926,401 |
| 2007-09-19 | 2007-09-17 | 15.861 | 123,623 | -4,066 | 0.03% | 1,960,802 |
| 2007-09-17 | 2007-09-13 | 15.861 | 127,689 | -6,100 | 0.03% | 2,025,293 |
| 2007-09-14 | 2007-09-12 | 15.714 | 133,789 | +406 | 0.03% | 2,102,306 |
| 2007-09-13 | 2007-09-11 | 15.246 | 133,383 | +4,067 | 0.03% | 2,033,606 |
| 2007-09-11 | 2007-09-07 | 15.910 | 129,316 | -9,760 | 0.03% | 2,057,459 |
| 2007-09-10 | 2007-09-06 | 15.935 | 139,076 | -2,033 | 0.03% | 2,216,164 |
| 2007-09-07 | 2007-09-05 | 16.009 | 141,109 | +4,067 | 0.03% | 2,258,970 |
| 2007-09-06 | 2007-09-04 | 16.427 | 137,042 | -8,134 | 0.03% | 2,251,152 |
| 2007-09-05 | 2007-09-03 | 15.935 | 145,176 | -4,066 | 0.03% | 2,313,367 |
| 2007-08-29 | 2007-08-27 | 16.230 | 149,242 | +2,846 | 0.04% | 2,422,198 |
| 2007-08-28 | 2007-08-24 | 15.123 | 146,396 | -24,805 | 0.03% | 2,214,007 |
| 2007-08-23 | 2007-08-21 | 14.140 | 171,201 | -11,387 | 0.04% | 2,420,744 |
| 2007-08-22 | 2007-08-20 | 13.722 | 182,588 | +44,326 | 0.04% | 2,505,424 |
| 2007-08-21 | 2007-08-17 | 12.886 | 138,262 | +41,478 | 0.03% | 1,781,594 |
| 2007-08-20 | 2007-08-16 | 13.771 | 96,784 | +3,660 | 0.02% | 1,332,804 |
| 2007-08-17 | 2007-08-15 | 15.025 | 93,124 | -4,066 | 0.02% | 1,399,193 |
| 2007-08-16 | 2007-08-14 | 15.960 | 97,190 | -24,400 | 0.02% | 1,551,104 |
| 2007-08-15 | 2007-08-13 | 16.107 | 121,590 | -1,220 | 0.03% | 1,958,456 |
| 2007-08-14 | 2007-08-10 | 16.205 | 122,810 | +12,200 | 0.03% | 1,990,187 |
| 2007-08-13 | 2007-08-09 | 16.673 | 110,610 | -7,320 | 0.03% | 1,844,161 |
| 2007-08-09 | 2007-08-07 | 16.009 | 117,930 | -8,539 | 0.03% | 1,887,904 |
| 2007-08-08 | 2007-08-06 | 16.550 | 126,469 | -2,034 | 0.03% | 2,093,022 |
| 2007-08-07 | 2007-08-03 | 16.771 | 128,503 | +814 | 0.03% | 2,155,125 |
| 2007-08-06 | 2007-08-02 | 16.820 | 127,689 | +4,066 | 0.03% | 2,147,753 |
| 2007-08-03 | 2007-08-01 | 16.968 | 123,623 | +407 | 0.03% | 2,097,602 |
| 2007-08-02 | 2007-07-31 | 17.828 | 123,216 | -4,067 | 0.03% | 2,196,746 |
| 2007-08-01 | 2007-07-30 | 16.820 | 127,283 | +12,200 | 0.03% | 2,140,924 |
| 2007-07-31 | 2007-07-27 | 16.722 | 115,083 | -8,133 | 0.03% | 1,924,398 |
| 2007-07-30 | 2007-07-26 | 17.214 | 123,216 | -2,033 | 0.03% | 2,120,996 |
| 2007-07-27 | 2007-07-25 | 17.902 | 125,249 | +2,846 | 0.03% | 2,242,231 |
| 2007-07-26 | 2007-07-24 | 18.837 | 122,403 | -407 | 0.03% | 2,305,662 |
| 2007-07-25 | 2007-07-23 | 18.443 | 122,810 | -27,245 | 0.03% | 2,265,008 |
| 2007-07-24 | 2007-07-20 | 17.115 | 150,055 | -48,799 | 0.04% | 2,568,233 |
| 2007-07-23 | 2007-07-19 | 16.476 | 198,854 | -813 | 0.05% | 3,276,301 |
| 2007-07-20 | 2007-07-18 | 16.525 | 199,667 | -4,067 | 0.05% | 3,299,516 |
| 2007-07-19 | 2007-07-17 | 16.722 | 203,734 | -6,913 | 0.05% | 3,406,804 |
| 2007-07-18 | 2007-07-16 | 16.255 | 210,647 | -2,846 | 0.05% | 3,423,982 |
| 2007-07-17 | 2007-07-13 | 16.722 | 213,493 | -23,586 | 0.05% | 3,569,992 |
| 2007-07-16 | 2007-07-12 | 14.140 | 237,079 | -37,006 | 0.06% | 3,352,244 |
| 2007-07-13 | 2007-07-11 | 13.623 | 274,085 | +40,665 | 0.06% | 3,733,961 |
| 2007-07-12 | 2007-07-10 | 14.017 | 233,420 | -2,439 | 0.06% | 3,271,807 |
| 2007-07-11 | 2007-07-09 | 13.992 | 235,859 | -3,660 | 0.06% | 3,300,194 |
| 2007-07-09 | 2007-07-05 | 13.673 | 239,519 | -4,067 | 0.06% | 3,274,835 |
| 2007-07-06 | 2007-07-04 | 13.574 | 243,586 | -49,612 | 0.06% | 3,306,482 |
| 2007-07-05 | 2007-07-03 | 13.427 | 293,198 | -43,105 | 0.07% | 3,936,664 |
| 2007-07-04 | 2007-06-29 | 12.664 | 336,303 | +61,405 | 0.08% | 4,259,050 |
| 2007-07-03 | 2007-06-28 | 12.910 | 274,898 | +11,793 | 0.07% | 3,548,997 |
| 2007-06-29 | 2007-06-27 | 12.959 | 263,105 | +2,440 | 0.06% | 3,409,686 |
| 2007-06-28 | 2007-06-26 | 13.279 | 260,665 | -1,627 | 0.06% | 3,461,395 |
| 2007-06-27 | 2007-06-25 | 13.181 | 262,292 | -4,067 | 0.06% | 3,457,200 |
| 2007-06-26 | 2007-06-22 | 13.525 | 266,359 | 0.06% | 3,602,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy