History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.739 | 2,000 | +0 | 0.00% | 1,477 |
| 2025-09-29 | 2025-09-25 | 0.728 | 2,000 | +159 | 0.00% | 1,456 |
| 2025-09-26 | 2025-09-24 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-09 | 2025-09-05 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-08-18 | 2025-08-14 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.695 | 1,841 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.695 | 1,841 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.695 | 1,841 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-25 | 2025-07-23 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-17 | 2025-07-15 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.619 | 1,841 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-03 | 2025-06-30 | 0.511 | 1,841 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,841 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.483 | 1,841 | +0 | 0.00% | 890 |
| 2025-06-11 | 2025-06-09 | 0.494 | 1,841 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.478 | 1,841 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.473 | 1,841 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.473 | 1,841 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.473 | 1,841 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-19 | 2025-05-15 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-09 | 2025-05-07 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-07 | 2025-05-02 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-25 | 2025-04-23 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 0.407 | 1,841 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.402 | 1,841 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-21 | 2025-03-19 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-19 | 2025-03-17 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-18 | 2025-03-14 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-01-17 | 2025-01-15 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-01-16 | 2025-01-14 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-09 | 2025-01-07 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-08 | 2025-01-06 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-06 | 2025-01-02 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-27 | 2024-12-20 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-17 | 2024-12-13 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2024-12-11 | 2024-12-09 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2024-12-04 | 2024-12-02 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.565 | 1,841 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.565 | 1,841 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.619 | 1,841 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,841 | +0 | 0.00% | 1,329 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,841 | +151 | 0.00% | 1,242 |
| 2024-10-02 | 2024-09-27 | 0.686 | 1,690 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.686 | 1,690 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.674 | 1,690 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.627 | 1,690 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-11 | 2024-09-09 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-08-14 | 2024-08-12 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.627 | 1,690 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 0.627 | 1,690 | +0 | 0.00% | 1,060 |
| 2024-07-25 | 2024-07-23 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.639 | 1,690 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.639 | 1,690 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.592 | 1,690 | -35,496 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 37,186 | +35,496 | 0.01% | 21,120 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,690 | +98 | 0.00% | 764 |
| 2022-09-16 | 2022-09-14 | 0.743 | 1,592 | +138 | 0.00% | 1,182 |
| 2022-04-20 | 2022-04-14 | 0.853 | 1,454 | -155,600 | 0.00% | 1,240 |
| 2022-02-18 | 2022-02-16 | 1.169 | 157,054 | -61,076 | 0.03% | 183,600 |
| 2021-09-10 | 2021-09-08 | 1.274 | 218,130 | +15,637 | 0.04% | 277,923 |
| 2020-09-11 | 2020-09-09 | 0.502 | 202,493 | +8,162 | 0.04% | 101,595 |
| 2019-09-13 | 2019-09-11 | 1.014 | 194,331 | +4,980 | 0.04% | 197,049 |
| 2018-09-17 | 2018-09-13 | 1.872 | 189,351 | +13,029 | 0.04% | 354,384 |
| 2017-12-27 | 2017-12-21 | 2.127 | 176,322 | -359,698 | 0.04% | 374,999 |
| 2017-12-14 | 2017-12-12 | 2.144 | 536,020 | -49,371 | 0.11% | 1,149,119 |
| 2017-12-12 | 2017-12-08 | 2.212 | 585,391 | -130,478 | 0.12% | 1,294,801 |
| 2017-11-27 | 2017-11-23 | 2.093 | 715,869 | -30,563 | 0.15% | 1,498,139 |
| 2017-11-24 | 2017-11-22 | 2.331 | 746,432 | -129,303 | 0.15% | 1,739,900 |
| 2017-09-21 | 2017-09-19 | 2.790 | 875,735 | +42,649 | 0.18% | 2,443,397 |
| 2017-08-18 | 2017-08-16 | 2.844 | 833,086 | -12,300 | 0.18% | 2,369,101 |
| 2017-07-20 | 2017-07-18 | 2.415 | 845,386 | -11,182 | 0.18% | 2,041,200 |
| 2017-07-07 | 2017-07-05 | 2.361 | 856,568 | +11,182 | 0.18% | 2,022,239 |
| 2017-07-06 | 2017-07-04 | 2.379 | 845,386 | +12,300 | 0.18% | 2,010,960 |
| 2017-04-21 | 2017-04-19 | 1.860 | 833,086 | +13,419 | 0.18% | 1,549,601 |
| 2016-09-20 | 2016-09-15 | 2.270 | 819,667 | +38,340 | 0.18% | 1,860,903 |
| 2016-08-10 | 2016-08-08 | 2.008 | 781,327 | -15,989 | 0.18% | 1,568,619 |
| 2016-07-25 | 2016-07-21 | 2.008 | 797,316 | +26,648 | 0.18% | 1,600,719 |
| 2016-07-22 | 2016-07-20 | 1.989 | 770,668 | +12,791 | 0.17% | 1,532,760 |
| 2016-07-21 | 2016-07-19 | 1.989 | 757,877 | +27,714 | 0.17% | 1,507,320 |
| 2016-02-24 | 2016-02-22 | 1.839 | 730,163 | -10,659 | 0.16% | 1,342,600 |
| 2015-12-17 | 2015-12-15 | 1.989 | 740,822 | +13,857 | 0.17% | 1,473,400 |
| 2015-12-16 | 2015-12-14 | 2.064 | 726,965 | +12,791 | 0.16% | 1,500,400 |
| 2015-12-14 | 2015-12-10 | 2.139 | 714,174 | +12,791 | 0.16% | 1,527,600 |
| 2015-09-23 | 2015-09-21 | 2.170 | 701,383 | +28,181 | 0.16% | 1,521,909 |
| 2015-07-10 | 2015-07-08 | 1.662 | 673,202 | -49,109 | 0.16% | 1,118,600 |
| 2015-06-08 | 2015-06-04 | 4.203 | 722,311 | +25,578 | 0.17% | 3,035,800 |
| 2015-05-28 | 2015-05-26 | 5.102 | 696,733 | -101,288 | 0.16% | 3,554,818 |
| 2015-05-13 | 2015-05-11 | 4.203 | 798,021 | +27,624 | 0.19% | 3,354,001 |
| 2015-05-12 | 2015-05-08 | 3.910 | 770,397 | +92,079 | 0.18% | 3,012,000 |
| 2015-04-17 | 2015-04-15 | 4.789 | 678,318 | -46,039 | 0.16% | 3,248,702 |
| 2015-04-16 | 2015-04-14 | 4.887 | 724,357 | +46,039 | 0.17% | 3,539,999 |
| 2015-04-13 | 2015-04-09 | 4.887 | 678,318 | +101,288 | 0.16% | 3,315,002 |
| 2015-02-03 | 2015-01-30 | 2.131 | 577,030 | +49,109 | 0.14% | 1,229,519 |
| 2014-12-23 | 2014-12-19 | 1.798 | 527,921 | -5,116 | 0.12% | 949,439 |
| 2014-11-05 | 2014-11-03 | 2.424 | 533,037 | -5,115 | 0.13% | 1,292,080 |
| 2014-10-31 | 2014-10-29 | 2.326 | 538,152 | -25,578 | 0.13% | 1,251,879 |
| 2014-10-30 | 2014-10-28 | 2.346 | 563,730 | +15,347 | 0.13% | 1,322,400 |
| 2014-10-29 | 2014-10-27 | 2.248 | 548,383 | +15,346 | 0.13% | 1,232,799 |
| 2014-10-03 | 2014-09-29 | 1.877 | 533,037 | -5,115 | 0.13% | 1,000,320 |
| 2014-09-29 | 2014-09-25 | 1.935 | 538,152 | +5,115 | 0.13% | 1,041,479 |
| 2014-09-24 | 2014-09-22 | 1.798 | 533,037 | +6,335 | 0.13% | 958,187 |
| 2014-09-23 | 2014-09-19 | 1.778 | 526,702 | +5,006 | 0.13% | 936,279 |
| 2014-08-28 | 2014-08-26 | 1.558 | 521,696 | -10,013 | 0.13% | 812,760 |
| 2014-08-26 | 2014-08-22 | 1.638 | 531,709 | +10,013 | 0.13% | 870,840 |
| 2014-07-22 | 2014-07-18 | 1.498 | 521,696 | -65,086 | 0.13% | 781,500 |
| 2014-07-18 | 2014-07-16 | 1.578 | 586,782 | +15,020 | 0.14% | 925,879 |
| 2014-07-16 | 2014-07-14 | 1.598 | 571,762 | +10,013 | 0.14% | 913,599 |
| 2014-07-15 | 2014-07-11 | 1.518 | 561,749 | +10,013 | 0.14% | 852,720 |
| 2014-07-11 | 2014-07-09 | 1.418 | 551,736 | +30,040 | 0.13% | 782,420 |
| 2014-05-20 | 2014-05-16 | 1.198 | 521,696 | -1,117,490 | 0.13% | 625,200 |
| 2014-03-10 | 2014-03-06 | 1.518 | 1,639,186 | -3,004 | 0.39% | 2,488,240 |
| 2014-03-07 | 2014-03-05 | 1.538 | 1,642,190 | +3,004 | 0.40% | 2,525,600 |
| 2014-02-19 | 2014-02-17 | 1.698 | 1,639,186 | -20,027 | 0.39% | 2,782,900 |
| 2014-02-18 | 2014-02-14 | 1.758 | 1,659,213 | +20,027 | 0.40% | 2,916,321 |
| 2013-12-30 | 2013-12-24 | 2.057 | 1,639,186 | -15,020 | 0.39% | 3,372,220 |
| 2013-12-27 | 2013-12-20 | 2.117 | 1,654,206 | +15,020 | 0.40% | 3,502,240 |
| 2013-12-20 | 2013-12-18 | 2.237 | 1,639,186 | -10,013 | 0.39% | 3,666,880 |
| 2013-12-19 | 2013-12-17 | 2.197 | 1,649,199 | -15,020 | 0.40% | 3,623,399 |
| 2013-12-18 | 2013-12-16 | 2.037 | 1,664,219 | +30,040 | 0.40% | 3,390,479 |
| 2013-12-17 | 2013-12-13 | 1.977 | 1,634,179 | -77,103 | 0.39% | 3,231,360 |
| 2013-12-13 | 2013-12-11 | 1.977 | 1,711,282 | +77,103 | 0.41% | 3,383,820 |
| 2013-12-12 | 2013-12-10 | 2.037 | 1,634,179 | -25,034 | 0.39% | 3,329,280 |
| 2013-12-10 | 2013-12-06 | 1.638 | 1,659,213 | +25,034 | 0.40% | 2,717,481 |
| 2013-09-24 | 2013-09-19 | 0.817 | 1,634,179 | +75,423 | 0.39% | 1,334,555 |
| 2012-12-27 | 2012-12-20 | 0.775 | 1,558,756 | +37,250 | 0.39% | 1,207,680 |
| 2012-12-07 | 2012-12-05 | 0.701 | 1,521,506 | +37,250 | 0.38% | 1,067,310 |
| 2012-12-03 | 2012-11-29 | 0.785 | 1,484,256 | +37,249 | 0.37% | 1,165,500 |
| 2012-09-21 | 2012-09-19 | 0.668 | 1,447,007 | +86,821 | 0.37% | 967,022 |
| 2011-09-07 | 2011-09-05 | 1.564 | 1,360,186 | +62,008 | 0.37% | 2,127,069 |
| 2010-08-31 | 2010-08-27 | 1.817 | 1,298,178 | +30,747 | 0.37% | 2,358,664 |
| 2010-05-31 | 2010-05-27 | 1.769 | 1,267,431 | +52,705 | 0.37% | 2,242,199 |
| 2010-05-27 | 2010-05-25 | 1.721 | 1,214,726 | +337,981 | 0.35% | 2,090,879 |
| 2010-05-18 | 2010-05-14 | 2.247 | 876,745 | +50,196 | 0.25% | 1,970,241 |
| 2010-04-30 | 2010-04-28 | 2.128 | 826,549 | +402,399 | 0.24% | 1,758,639 |
| 2010-02-23 | 2010-02-19 | 1.673 | 424,150 | +20,914 | 0.12% | 709,800 |
| 2009-09-01 | 2009-08-28 | 1.554 | 403,236 | +6,301 | 0.12% | 626,754 |
| 2009-04-17 | 2009-04-15 | 1.263 | 396,935 | -13,176 | 0.12% | 501,280 |
| 2008-12-22 | 2008-12-18 | 0.923 | 410,111 | -171,292 | 0.12% | 378,480 |
| 2008-12-19 | 2008-12-17 | 0.789 | 581,403 | -158,115 | 0.17% | 458,900 |
| 2008-12-15 | 2008-12-11 | 0.729 | 739,518 | -313,760 | 0.22% | 538,800 |
| 2008-12-11 | 2008-12-09 | 0.777 | 1,053,278 | -193,526 | 0.31% | 818,560 |
| 2008-12-09 | 2008-12-05 | 0.850 | 1,246,804 | -203,409 | 0.36% | 1,059,800 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,450,213 | -135,057 | 0.42% | 1,391,190 |
| 2008-09-26 | 2008-09-24 | 1.263 | 1,585,270 | +40,353 | 0.46% | 2,002,001 |
| 2008-09-12 | 2008-09-10 | 1.530 | 1,544,917 | -62,588 | 0.45% | 2,363,760 |
| 2008-09-02 | 2008-08-29 | 1.698 | 1,607,505 | +67,180 | 0.47% | 2,729,760 |
| 2008-08-13 | 2008-08-11 | 1.723 | 1,540,325 | -12,626 | 0.47% | 2,654,720 |
| 2008-01-03 | 2007-12-31 | 3.098 | 1,552,951 | +28,471 | 0.47% | 4,811,410 |
| 2007-12-28 | 2007-12-24 | 3.098 | 1,524,480 | +640,622 | 0.47% | 4,723,200 |
| 2007-11-05 | 2007-11-01 | 3.589 | 883,858 | -19,365 | 0.27% | 3,171,981 |
| 2007-08-31 | 2007-08-29 | 4.542 | 903,223 | +20,189 | 0.28% | 4,102,746 |
| 2007-06-26 | 2007-06-22 | 6.206 | 883,034 | 0.28% | 5,480,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy