History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.572 0 +0
2023-04-18 2023-04-14 0.572 0 +0
2023-04-17 2023-04-13 0.572 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.572 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.603 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.616 0 +0
2023-03-30 2023-03-28 0.597 0 +0
2023-03-29 2023-03-27 0.628 0 +0
2023-03-28 2023-03-24 0.653 0 +0
2023-03-27 2023-03-23 0.653 0 +0
2023-03-24 2023-03-22 0.653 0 +0
2023-03-23 2023-03-21 0.641 0 +0
2023-03-22 2023-03-20 0.666 0 +0
2023-03-21 2023-03-17 0.666 0 +0
2023-03-20 2023-03-16 0.666 0 +0
2023-03-17 2023-03-15 0.653 0 +0
2023-03-16 2023-03-14 0.653 0 +0
2023-03-15 2023-03-13 0.653 0 +0
2023-03-14 2023-03-10 0.653 0 +0
2023-03-13 2023-03-09 0.653 0 +0
2023-03-10 2023-03-08 0.653 0 +0
2023-03-09 2023-03-07 0.653 0 +0
2023-03-08 2023-03-06 0.653 0 +0
2023-03-07 2023-03-03 0.653 0 +0
2023-03-06 2023-03-02 0.653 0 +0
2023-03-03 2023-03-01 0.653 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.641 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.679 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.641 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.653 0 +0
2023-02-16 2023-02-14 0.653 0 +0
2023-02-15 2023-02-13 0.653 0 +0
2023-02-14 2023-02-10 0.653 0 +0
2023-02-13 2023-02-09 0.691 0 +0
2023-02-10 2023-02-08 0.691 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.653 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.666 0 +0
2023-02-02 2023-01-31 0.628 0 +0
2023-02-01 2023-01-30 0.609 0 +0
2023-01-31 2023-01-27 0.691 0 +0
2023-01-30 2023-01-26 0.679 0 +0
2023-01-27 2023-01-20 0.653 0 +0
2023-01-26 2023-01-19 0.653 0 +0
2023-01-20 2023-01-18 0.653 0 +0
2023-01-19 2023-01-17 0.653 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.628 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.628 0 +0
2023-01-12 2023-01-10 0.641 0 +0
2023-01-11 2023-01-09 0.653 0 +0
2023-01-10 2023-01-06 0.628 0 +0
2023-01-09 2023-01-05 0.641 0 +0
2023-01-06 2023-01-04 0.641 0 +0
2023-01-05 2023-01-03 0.641 0 +0
2023-01-04 2022-12-30 0.628 0 +0
2023-01-03 2022-12-29 0.641 0 +0
2022-12-30 2022-12-28 0.628 0 +0
2022-12-29 2022-12-23 0.653 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.653 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.653 0 +0
2022-12-20 2022-12-16 0.653 0 +0
2022-12-19 2022-12-15 0.653 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.653 0 +0
2022-12-12 2022-12-08 0.653 0 +0
2022-12-09 2022-12-07 0.653 0 +0
2022-12-08 2022-12-06 0.653 0 +0
2022-12-07 2022-12-05 0.653 0 +0
2022-12-06 2022-12-02 0.641 0 +0
2022-12-05 2022-12-01 0.641 0 +0
2022-12-02 2022-11-30 0.628 0 +0
2022-12-01 2022-11-29 0.628 0 +0
2022-11-30 2022-11-28 0.628 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.597 0 +0
2022-11-25 2022-11-23 0.578 0 +0
2022-11-24 2022-11-22 0.578 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.578 0 +0
2022-11-21 2022-11-17 0.578 0 +0
2022-11-18 2022-11-16 0.578 0 +0
2022-11-17 2022-11-15 0.547 0 +0
2022-11-16 2022-11-14 0.547 0 +0
2022-11-15 2022-11-11 0.559 0 +0
2022-11-14 2022-11-10 0.509 0 +0
2022-11-11 2022-11-09 0.534 0 +0
2022-11-10 2022-11-08 0.534 0 +0
2022-11-09 2022-11-07 0.534 0 +0
2022-11-08 2022-11-04 0.534 0 +0
2022-11-07 2022-11-03 0.534 0 +0
2022-11-04 2022-11-02 0.521 0 +0
2022-11-03 2022-11-01 0.521 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.528 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.591 0 +0
2022-10-20 2022-10-18 0.591 0 +0
2022-10-19 2022-10-17 0.591 0 +0
2022-10-18 2022-10-14 0.591 0 +0
2022-10-17 2022-10-13 0.565 0 +0
2022-10-14 2022-10-12 0.565 0 +0
2022-10-13 2022-10-11 0.565 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.584 0 +0
2022-10-10 2022-10-06 0.584 0 +0
2022-10-07 2022-10-05 0.591 0 +0
2022-10-06 2022-10-03 0.591 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.591 0 +0
2022-09-30 2022-09-28 0.591 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.609 0 +0
2022-09-26 2022-09-22 0.609 0 +0
2022-09-23 2022-09-21 0.641 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.628 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.756 0 +0
2022-09-16 2022-09-14 0.743 0 +0
2022-09-15 2022-09-13 0.743 0 +0
2022-09-14 2022-09-09 0.756 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.756 0 +0
2022-09-08 2022-09-06 0.784 0 +0
2022-09-07 2022-09-05 0.756 0 +0
2022-09-06 2022-09-02 0.811 0 +0
2022-09-05 2022-09-01 0.811 0 +0
2022-09-02 2022-08-31 0.825 0 +0
2022-09-01 2022-08-30 0.825 0 +0
2022-08-31 2022-08-29 0.825 0 +0
2022-08-30 2022-08-26 0.825 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.825 0 +0
2022-08-24 2022-08-22 0.866 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.839 0 +0
2022-08-19 2022-08-17 0.839 0 +0
2022-08-18 2022-08-16 0.825 0 +0
2022-08-17 2022-08-15 0.825 0 +0
2022-08-16 2022-08-12 0.798 0 +0
2022-08-15 2022-08-11 0.798 0 +0
2022-08-12 2022-08-10 0.784 0 +0
2022-08-11 2022-08-09 0.825 0 +0
2022-08-10 2022-08-08 0.825 0 +0
2022-08-09 2022-08-05 0.825 0 +0
2022-08-08 2022-08-04 0.811 0 +0
2022-08-05 2022-08-03 0.811 0 +0
2022-08-04 2022-08-02 0.825 0 +0
2022-08-03 2022-08-01 0.825 0 +0
2022-08-02 2022-07-29 0.825 0 +0
2022-08-01 2022-07-28 0.825 0 +0
2022-07-29 2022-07-27 0.839 0 +0
2022-07-28 2022-07-26 0.839 0 +0
2022-07-27 2022-07-25 0.825 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.839 0 +0
2022-07-22 2022-07-20 0.853 0 +0
2022-07-21 2022-07-19 0.853 0 +0
2022-07-20 2022-07-18 0.839 0 +0
2022-07-19 2022-07-15 0.839 0 +0
2022-07-18 2022-07-14 0.839 0 +0
2022-07-15 2022-07-13 0.811 0 +0
2022-07-14 2022-07-12 0.811 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 1.004 0 +0
2022-07-11 2022-07-07 1.004 0 +0
2022-07-08 2022-07-06 0.976 0 +0
2022-07-07 2022-07-05 1.059 0 +0
2022-07-06 2022-07-04 1.087 0 +0
2022-07-05 2022-06-30 1.128 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.073 0 +0
2022-06-23 2022-06-21 1.087 0 +0
2022-06-22 2022-06-20 1.087 0 +0
2022-06-21 2022-06-17 1.087 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.963 0 +0
2022-06-10 2022-06-08 0.963 0 +0
2022-06-09 2022-06-07 0.908 0 +0
2022-06-08 2022-06-06 0.894 0 +0
2022-06-07 2022-06-02 0.894 0 +0
2022-06-06 2022-06-01 0.894 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.894 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.976 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.976 0 +0
2022-05-25 2022-05-23 0.976 0 +0
2022-05-24 2022-05-20 0.949 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.949 0 +0
2022-05-17 2022-05-13 0.853 0 +0
2022-05-16 2022-05-12 0.853 0 +0
2022-05-13 2022-05-11 0.866 0 +0
2022-05-12 2022-05-10 0.866 0 +0
2022-05-11 2022-05-06 0.866 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.853 0 +0
2022-04-29 2022-04-27 0.811 0 +0
2022-04-28 2022-04-26 0.811 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.839 0 +0
2022-04-25 2022-04-21 0.839 0 +0
2022-04-22 2022-04-20 0.839 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.853 0 +0
2022-04-19 2022-04-13 0.880 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.866 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.908 0 +0
2022-04-08 2022-04-06 0.908 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.825 0 +0
2022-04-04 2022-03-31 0.963 0 +0
2022-04-01 2022-03-30 0.963 0 +0
2022-03-31 2022-03-29 0.963 0 +0
2022-03-30 2022-03-28 0.963 0 +0
2022-03-29 2022-03-25 0.949 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.018 0 +0
2022-03-24 2022-03-22 0.935 0 +0
2022-03-23 2022-03-21 0.976 0 +0
2022-03-22 2022-03-18 1.004 0 +0
2022-03-21 2022-03-17 1.004 0 +0
2022-03-18 2022-03-16 1.004 0 +0
2022-03-17 2022-03-15 0.921 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.073 0 +0
2022-03-14 2022-03-10 1.073 0 +0
2022-03-11 2022-03-09 1.018 0 +0
2022-03-10 2022-03-08 0.976 0 +0
2022-03-09 2022-03-07 1.087 0 +0
2022-03-08 2022-03-04 1.087 0 +0
2022-03-07 2022-03-03 1.059 0 +0
2022-03-04 2022-03-02 1.045 0 +0
2022-03-03 2022-03-01 1.031 0 +0
2022-03-02 2022-02-28 1.045 0 +0
2022-03-01 2022-02-25 1.059 0 +0
2022-02-28 2022-02-24 1.045 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.142 0 +0
2022-02-23 2022-02-21 1.142 0 +0
2022-02-22 2022-02-18 1.183 0 +0
2022-02-21 2022-02-17 1.183 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.224 0 +0
2022-02-15 2022-02-11 1.224 0 +0
2022-02-14 2022-02-10 1.197 0 +0
2022-02-11 2022-02-09 1.183 0 +0
2022-02-10 2022-02-08 1.238 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.252 0 +0
2022-02-04 2022-01-27 1.265 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.265 0 +0
2022-01-26 2022-01-24 1.265 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.279 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.293 0 +0
2022-01-19 2022-01-17 1.307 0 +0
2022-01-18 2022-01-14 1.293 0 +0
2022-01-17 2022-01-13 1.252 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.307 0 +0
2022-01-11 2022-01-07 1.279 0 +0
2022-01-10 2022-01-06 1.265 0 +0
2022-01-07 2022-01-05 1.307 0 +0
2022-01-06 2022-01-04 1.279 0 +0
2022-01-05 2022-01-03 1.279 0 +0
2022-01-04 2021-12-31 1.279 0 +0
2022-01-03 2021-12-29 1.279 0 +0
2021-12-30 2021-12-28 1.293 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.348 0 +0
2021-12-23 2021-12-21 1.334 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.307 0 +0
2021-12-20 2021-12-16 1.348 0 +0
2021-12-17 2021-12-15 1.334 0 +0
2021-12-16 2021-12-14 1.307 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.348 0 +0
2021-12-10 2021-12-08 1.307 0 +0
2021-12-09 2021-12-07 1.238 0 +0
2021-12-08 2021-12-06 1.197 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.183 0 +0
2021-12-03 2021-12-01 1.169 0 +0
2021-12-02 2021-11-30 1.169 0 +0
2021-12-01 2021-11-29 1.197 0 +0
2021-11-30 2021-11-26 1.155 0 +0
2021-11-29 2021-11-25 1.238 0 +0
2021-11-26 2021-11-24 1.224 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.128 0 +0
2021-11-23 2021-11-19 1.238 0 +0
2021-11-22 2021-11-18 1.238 0 +0
2021-11-19 2021-11-17 1.238 0 +0
2021-11-18 2021-11-16 1.238 0 +0
2021-11-17 2021-11-15 1.224 0 +0
2021-11-16 2021-11-12 1.238 0 +0
2021-11-15 2021-11-11 1.224 0 +0
2021-11-12 2021-11-10 1.224 0 +0
2021-11-11 2021-11-09 1.224 0 +0
2021-11-10 2021-11-08 1.169 0 +0
2021-11-09 2021-11-05 1.114 0 +0
2021-11-08 2021-11-04 1.073 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.073 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.142 0 +0
2021-11-01 2021-10-28 1.114 0 +0
2021-10-29 2021-10-27 1.004 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 0.990 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.990 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 0.976 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.963 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 0.963 0 +0
2021-10-05 2021-09-30 0.963 0 +0
2021-10-04 2021-09-29 0.963 0 +0
2021-09-30 2021-09-28 1.031 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.004 0 +0
2021-09-24 2021-09-21 0.976 0 +0
2021-09-23 2021-09-20 0.894 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 0.963 0 +0
2021-09-17 2021-09-15 0.976 0 +0
2021-09-16 2021-09-14 1.018 0 +0
2021-09-15 2021-09-13 1.031 0 +0
2021-09-14 2021-09-10 1.059 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.274 0 +0
2021-09-09 2021-09-07 1.259 0 +0
2021-09-08 2021-09-06 1.244 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.304 0 +0
2021-09-03 2021-09-01 1.304 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.304 0 +0
2021-08-30 2021-08-26 1.304 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.274 0 +0
2021-08-25 2021-08-23 1.185 0 +0
2021-08-24 2021-08-20 1.185 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.215 0 +0
2021-08-19 2021-08-17 1.244 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.215 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.230 0 +0
2021-08-11 2021-08-09 1.215 0 +0
2021-08-10 2021-08-06 1.185 0 +0
2021-08-09 2021-08-05 1.215 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.215 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.363 0 +0
2021-07-30 2021-07-28 1.319 0 +0
2021-07-29 2021-07-27 1.244 0 +0
2021-07-28 2021-07-26 1.289 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.378 0 +0
2021-07-23 2021-07-21 1.363 0 +0
2021-07-22 2021-07-20 1.378 0 +0
2021-07-21 2021-07-19 1.467 0 +0
2021-07-20 2021-07-16 1.482 0 +0
2021-07-19 2021-07-15 1.556 0 +0
2021-07-16 2021-07-14 1.511 0 +0
2021-07-15 2021-07-13 1.511 0 +0
2021-07-14 2021-07-12 1.659 0 +0
2021-07-13 2021-07-09 1.674 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.304 0 +0
2021-07-07 2021-07-05 1.363 0 +0
2021-07-06 2021-07-02 1.096 0 +0
2021-07-05 2021-06-30 1.096 0 +0
2021-07-02 2021-06-29 1.141 0 +0
2021-06-30 2021-06-28 1.156 0 +0
2021-06-29 2021-06-25 1.170 0 +0
2021-06-28 2021-06-24 1.170 0 +0
2021-06-25 2021-06-23 1.141 0 +0
2021-06-24 2021-06-22 1.185 0 +0
2021-06-23 2021-06-21 1.082 0 +0
2021-06-22 2021-06-18 1.096 0 +0
2021-06-21 2021-06-17 1.126 0 +0
2021-06-18 2021-06-16 1.126 0 +0
2021-06-17 2021-06-15 1.096 0 +0
2021-06-16 2021-06-11 1.156 0 +0
2021-06-15 2021-06-10 1.111 0 +0
2021-06-11 2021-06-09 1.185 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.111 0 +0
2021-06-07 2021-06-03 0.978 0 +0
2021-06-04 2021-06-02 0.919 0 +0
2021-06-03 2021-06-01 0.933 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.919 0 +0
2021-05-31 2021-05-27 0.919 0 +0
2021-05-28 2021-05-26 0.963 0 +0
2021-05-27 2021-05-25 1.067 0 +0
2021-05-26 2021-05-24 0.652 0 +0
2021-05-25 2021-05-21 0.652 0 +0
2021-05-24 2021-05-20 0.615 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.637 0 +0
2021-05-17 2021-05-13 0.637 0 +0
2021-05-14 2021-05-12 0.637 0 +0
2021-05-13 2021-05-11 0.637 0 +0
2021-05-12 2021-05-10 0.652 0 +0
2021-05-11 2021-05-07 0.704 0 +0
2021-05-10 2021-05-06 0.711 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.682 0 +0
2021-05-05 2021-05-03 0.682 0 +0
2021-05-04 2021-04-30 0.682 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.652 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.682 0 +0
2021-04-27 2021-04-23 0.674 0 +0
2021-04-26 2021-04-22 0.689 0 +0
2021-04-23 2021-04-21 0.689 0 +0
2021-04-22 2021-04-20 0.689 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.689 0 +0
2021-04-19 2021-04-15 0.674 0 +0
2021-04-16 2021-04-14 0.674 0 +0
2021-04-15 2021-04-13 0.667 0 +0
2021-04-14 2021-04-12 0.711 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.667 0 +0
2021-04-09 2021-04-07 0.667 0 +0
2021-04-08 2021-04-01 0.659 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.652 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.593 0 +0
2021-03-25 2021-03-23 0.637 0 +0
2021-03-24 2021-03-22 0.637 0 +0
2021-03-23 2021-03-19 0.637 0 +0
2021-03-22 2021-03-18 0.637 0 +0
2021-03-19 2021-03-17 0.630 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.630 0 +0
2021-03-15 2021-03-11 0.630 0 +0
2021-03-12 2021-03-10 0.622 0 +0
2021-03-11 2021-03-09 0.615 0 +0
2021-03-10 2021-03-08 0.637 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.674 0 +0
2021-03-05 2021-03-03 0.682 0 +0
2021-03-04 2021-03-02 0.689 0 +0
2021-03-03 2021-03-01 0.689 0 +0
2021-03-02 2021-02-26 0.696 0 +0
2021-03-01 2021-02-25 0.659 0 +0
2021-02-26 2021-02-24 0.652 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.711 0 +0
2021-02-22 2021-02-18 0.682 0 +0
2021-02-19 2021-02-17 0.682 0 +0
2021-02-18 2021-02-16 0.682 0 +0
2021-02-17 2021-02-11 0.696 0 +0
2021-02-16 2021-02-09 0.682 0 +0
2021-02-10 2021-02-08 0.733 0 +0
2021-02-09 2021-02-05 0.696 0 +0
2021-02-08 2021-02-04 0.696 0 +0
2021-02-05 2021-02-03 0.741 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.785 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.815 0 +0
2021-01-25 2021-01-21 0.815 0 +0
2021-01-22 2021-01-20 0.785 0 +0
2021-01-21 2021-01-19 0.815 0 +0
2021-01-20 2021-01-18 0.815 0 +0
2021-01-19 2021-01-15 0.815 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.726 0 +0
2021-01-13 2021-01-11 0.682 0 +0
2021-01-12 2021-01-08 0.682 0 +0
2021-01-11 2021-01-07 0.682 0 +0
2021-01-08 2021-01-06 0.659 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.726 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.667 0 +0
2020-12-30 2020-12-28 0.682 0 +0
2020-12-29 2020-12-24 0.719 0 +0
2020-12-28 2020-12-22 0.726 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.578 0 +0
2020-12-21 2020-12-17 0.585 0 +0
2020-12-18 2020-12-16 0.593 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.526 0 +0
2020-12-15 2020-12-11 0.519 0 +0
2020-12-14 2020-12-10 0.519 0 +0
2020-12-11 2020-12-09 0.519 0 +0
2020-12-10 2020-12-08 0.511 0 +0
2020-12-09 2020-12-07 0.519 0 +0
2020-12-08 2020-12-04 0.504 0 +0
2020-12-07 2020-12-03 0.504 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.533 0 +0
2020-12-02 2020-11-30 0.548 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.496 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.519 0 +0
2020-11-25 2020-11-23 0.489 0 +0
2020-11-24 2020-11-20 0.511 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.504 0 +0
2020-11-19 2020-11-17 0.504 0 +0
2020-11-18 2020-11-16 0.504 0 +0
2020-11-17 2020-11-13 0.504 0 +0
2020-11-16 2020-11-12 0.511 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.519 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.489 0 +0
2020-11-09 2020-11-05 0.489 0 +0
2020-11-06 2020-11-04 0.489 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.504 0 +0
2020-11-03 2020-10-30 0.496 0 +0
2020-11-02 2020-10-29 0.489 0 +0
2020-10-30 2020-10-28 0.511 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.526 0 +0
2020-10-27 2020-10-22 0.511 0 +0
2020-10-23 2020-10-21 0.511 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.533 0 +0
2020-10-20 2020-10-16 0.526 0 +0
2020-10-19 2020-10-15 0.489 0 +0
2020-10-16 2020-10-14 0.519 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.489 0 +0
2020-10-12 2020-10-08 0.504 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.489 0 +0
2020-10-05 2020-09-29 0.474 0 +0
2020-09-30 2020-09-28 0.481 0 +0
2020-09-29 2020-09-25 0.489 0 +0
2020-09-28 2020-09-24 0.519 0 +0
2020-09-25 2020-09-23 0.519 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.563 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.563 0 +0
2020-09-18 2020-09-16 0.563 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.481 0 +0
2020-09-15 2020-09-11 0.452 0 +0
2020-09-14 2020-09-10 0.502 0 +0
2020-09-11 2020-09-09 0.502 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.471 0 +0
2020-09-08 2020-09-04 0.463 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.463 0 +0
2020-09-03 2020-09-01 0.463 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.502 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.494 0 +0
2020-08-26 2020-08-24 0.494 0 +0
2020-08-25 2020-08-21 0.494 0 +0
2020-08-24 2020-08-20 0.502 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.479 0 +0
2020-08-18 2020-08-14 0.471 0 +0
2020-08-17 2020-08-13 0.463 0 +0
2020-08-14 2020-08-12 0.463 0 +0
2020-08-13 2020-08-11 0.463 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.440 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.440 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.448 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.455 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.432 0 +0
2020-07-17 2020-07-15 0.448 0 +0
2020-07-16 2020-07-14 0.448 0 +0
2020-07-15 2020-07-13 0.448 0 +0
2020-07-14 2020-07-10 0.463 0 +0
2020-07-13 2020-07-09 0.494 0 +0
2020-07-10 2020-07-08 0.494 0 +0
2020-07-09 2020-07-07 0.502 0 +0
2020-07-08 2020-07-06 0.509 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.517 0 +0
2020-07-03 2020-06-30 0.525 0 +0
2020-07-02 2020-06-29 0.502 0 +0
2020-06-30 2020-06-26 0.517 0 +0
2020-06-29 2020-06-24 0.517 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.502 0 +0
2020-06-23 2020-06-19 0.455 0 +0
2020-06-22 2020-06-18 0.448 0 +0
2020-06-19 2020-06-17 0.455 0 +0
2020-06-18 2020-06-16 0.448 0 +0
2020-06-17 2020-06-15 0.448 0 +0
2020-06-16 2020-06-12 0.486 0 +0
2020-06-15 2020-06-11 0.463 0 +0
2020-06-12 2020-06-10 0.463 0 +0
2020-06-11 2020-06-09 0.494 0 +0
2020-06-10 2020-06-08 0.479 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.502 0 +0
2020-06-03 2020-06-01 0.502 0 +0
2020-06-02 2020-05-29 0.502 0 +0
2020-06-01 2020-05-28 0.502 0 +0
2020-05-29 2020-05-27 0.502 0 +0
2020-05-28 2020-05-26 0.494 0 +0
2020-05-27 2020-05-25 0.494 0 +0
2020-05-26 2020-05-22 0.502 0 +0
2020-05-25 2020-05-21 0.517 0 +0
2020-05-22 2020-05-20 0.517 0 +0
2020-05-21 2020-05-19 0.533 0 +0
2020-05-20 2020-05-18 0.533 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.540 0 +0
2020-05-15 2020-05-13 0.533 0 +0
2020-05-14 2020-05-12 0.525 0 +0
2020-05-13 2020-05-11 0.525 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.509 0 +0
2020-05-06 2020-05-04 0.509 0 +0
2020-05-05 2020-04-29 0.533 0 +0
2020-05-04 2020-04-28 0.533 0 +0
2020-04-29 2020-04-27 0.533 0 +0
2020-04-28 2020-04-24 0.502 0 +0
2020-04-27 2020-04-23 0.517 0 +0
2020-04-24 2020-04-22 0.533 0 +0
2020-04-23 2020-04-21 0.563 0 +0
2020-04-22 2020-04-20 0.579 0 +0
2020-04-21 2020-04-17 0.509 0 +0
2020-04-20 2020-04-16 0.509 0 +0
2020-04-17 2020-04-15 0.509 0 +0
2020-04-16 2020-04-14 0.509 0 +0
2020-04-15 2020-04-09 0.533 0 +0
2020-04-14 2020-04-08 0.533 0 +0
2020-04-09 2020-04-07 0.533 0 +0
2020-04-08 2020-04-06 0.517 0 +0
2020-04-07 2020-04-03 0.525 0 +0
2020-04-06 2020-04-02 0.479 0 +0
2020-04-03 2020-04-01 0.533 0 +0
2020-04-02 2020-03-31 0.533 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.587 0 +0
2020-03-30 2020-03-26 0.502 0 +0
2020-03-27 2020-03-25 0.494 0 +0
2020-03-26 2020-03-24 0.517 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.571 0 +0
2020-03-23 2020-03-19 0.587 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.525 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.648 0 +0
2020-03-16 2020-03-12 0.679 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.679 0 +0
2020-03-11 2020-03-09 0.726 0 +0
2020-03-10 2020-03-06 0.772 0 +0
2020-03-09 2020-03-05 0.772 0 +0
2020-03-06 2020-03-04 0.772 0 +0
2020-03-05 2020-03-03 0.756 0 +0
2020-03-04 2020-03-02 0.764 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.895 0 +0
2020-02-28 2020-02-26 0.895 0 +0
2020-02-27 2020-02-25 0.895 0 +0
2020-02-26 2020-02-24 0.911 0 +0
2020-02-25 2020-02-21 0.926 0 +0
2020-02-24 2020-02-20 0.926 0 +0
2020-02-21 2020-02-19 0.926 0 +0
2020-02-20 2020-02-18 0.926 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.880 0 +0
2020-02-14 2020-02-12 0.895 0 +0
2020-02-13 2020-02-11 0.895 0 +0
2020-02-12 2020-02-10 0.834 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.895 0 +0
2020-02-07 2020-02-05 0.895 0 +0
2020-02-06 2020-02-04 0.911 0 +0
2020-02-05 2020-02-03 0.911 0 +0
2020-02-04 2020-01-31 0.895 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.865 0 +0
2020-01-30 2020-01-24 0.895 0 +0
2020-01-29 2020-01-22 0.926 0 +0
2020-01-23 2020-01-21 0.926 0 +0
2020-01-22 2020-01-20 0.911 0 +0
2020-01-21 2020-01-17 0.911 0 +0
2020-01-20 2020-01-16 0.895 0 +0
2020-01-17 2020-01-15 0.895 0 +0
2020-01-16 2020-01-14 0.895 0 +0
2020-01-15 2020-01-13 0.926 0 +0
2020-01-14 2020-01-10 0.926 0 +0
2020-01-13 2020-01-09 0.926 0 +0
2020-01-10 2020-01-08 0.926 0 +0
2020-01-09 2020-01-07 0.942 0 +0
2020-01-08 2020-01-06 0.942 0 +0
2020-01-07 2020-01-03 0.942 0 +0
2020-01-06 2020-01-02 0.911 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.926 0 +0
2019-12-30 2019-12-24 0.973 0 +0
2019-12-27 2019-12-20 1.019 0 +0
2019-12-23 2019-12-19 1.019 0 +0
2019-12-20 2019-12-18 1.019 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.034 0 +0
2019-12-17 2019-12-13 1.003 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 1.003 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.142 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.019 0 +0
2019-12-02 2019-11-28 1.003 0 +0
2019-11-29 2019-11-27 1.003 0 +0
2019-11-28 2019-11-26 1.003 0 +0
2019-11-27 2019-11-25 0.926 0 +0
2019-11-26 2019-11-22 0.942 0 +0
2019-11-25 2019-11-21 0.942 0 +0
2019-11-22 2019-11-20 0.942 0 +0
2019-11-21 2019-11-19 0.942 0 +0
2019-11-20 2019-11-18 1.003 0 +0
2019-11-19 2019-11-15 1.003 0 +0
2019-11-18 2019-11-14 1.003 0 +0
2019-11-15 2019-11-13 1.003 0 +0
2019-11-14 2019-11-12 1.003 0 +0
2019-11-13 2019-11-11 0.926 0 +0
2019-11-12 2019-11-08 0.926 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.911 0 +0
2019-11-07 2019-11-05 0.911 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.880 0 +0
2019-10-31 2019-10-29 0.880 0 +0
2019-10-30 2019-10-28 0.865 0 +0
2019-10-29 2019-10-25 0.880 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.880 0 +0
2019-10-24 2019-10-22 0.880 0 +0
2019-10-23 2019-10-21 0.880 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.880 0 +0
2019-10-18 2019-10-16 0.880 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.895 0 +0
2019-10-15 2019-10-11 0.895 0 +0
2019-10-14 2019-10-10 0.895 0 +0
2019-10-11 2019-10-09 0.911 0 +0
2019-10-10 2019-10-08 0.911 0 +0
2019-10-09 2019-10-04 0.911 0 +0
2019-10-08 2019-10-03 0.911 0 +0
2019-10-04 2019-10-02 0.911 0 +0
2019-10-03 2019-09-30 0.911 0 +0
2019-10-02 2019-09-27 0.911 0 +0
2019-09-30 2019-09-26 0.911 0 +0
2019-09-27 2019-09-25 0.911 0 +0
2019-09-26 2019-09-24 0.911 0 +0
2019-09-25 2019-09-23 0.926 0 +0
2019-09-24 2019-09-20 0.911 0 +0
2019-09-23 2019-09-19 0.911 0 +0
2019-09-20 2019-09-18 0.911 0 +0
2019-09-19 2019-09-17 0.911 0 +0
2019-09-18 2019-09-16 0.963 0 +0
2019-09-17 2019-09-13 0.963 0 +0
2019-09-16 2019-09-12 1.014 0 +0
2019-09-13 2019-09-11 1.014 0 +0
2019-09-12 2019-09-10 1.014 0 +0
2019-09-11 2019-09-09 1.014 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 0.998 0 +0
2019-09-06 2019-09-04 0.982 0 +0
2019-09-05 2019-09-03 0.982 0 +0
2019-09-04 2019-09-02 0.982 0 +0
2019-09-03 2019-08-30 0.982 0 +0
2019-09-02 2019-08-29 0.982 0 +0
2019-08-30 2019-08-28 0.982 0 +0
2019-08-29 2019-08-27 0.982 0 +0
2019-08-28 2019-08-26 1.062 0 +0
2019-08-27 2019-08-23 1.062 0 +0
2019-08-26 2019-08-22 1.062 0 +0
2019-08-23 2019-08-21 1.125 0 +0
2019-08-22 2019-08-20 1.125 0 +0
2019-08-21 2019-08-19 1.141 0 +0
2019-08-20 2019-08-16 1.141 0 +0
2019-08-19 2019-08-15 1.141 0 +0
2019-08-16 2019-08-14 1.141 0 +0
2019-08-15 2019-08-13 1.141 0 +0
2019-08-14 2019-08-12 1.141 0 +0
2019-08-13 2019-08-09 1.141 0 +0
2019-08-12 2019-08-08 1.141 0 +0
2019-08-09 2019-08-07 1.141 0 +0
2019-08-08 2019-08-06 1.141 0 +0
2019-08-07 2019-08-05 1.157 0 +0
2019-08-06 2019-08-02 1.157 0 +0
2019-08-05 2019-08-01 1.157 0 +0
2019-08-02 2019-07-31 1.157 0 +0
2019-08-01 2019-07-30 1.157 0 +0
2019-07-31 2019-07-29 1.157 0 +0
2019-07-30 2019-07-26 1.204 0 +0
2019-07-29 2019-07-25 1.236 0 +0
2019-07-26 2019-07-24 1.236 0 +0
2019-07-25 2019-07-23 1.267 0 +0
2019-07-24 2019-07-22 1.267 0 +0
2019-07-23 2019-07-19 1.157 0 +0
2019-07-22 2019-07-18 1.157 0 +0
2019-07-19 2019-07-17 1.252 0 +0
2019-07-18 2019-07-16 1.252 0 +0
2019-07-17 2019-07-15 1.252 0 -171,678
2019-07-16 2019-07-12 1.172 171,678 -198,188 0.03% 201,279
2019-05-09 2019-05-07 1.489 369,866 +1,262 0.07% 550,840
2019-04-12 2019-04-10 1.553 368,604 +1,263 0.07% 572,320
2019-04-09 2019-04-04 1.537 367,341 +1,262 0.07% 564,539
2019-04-04 2019-04-02 1.537 366,079 +2,525 0.07% 562,600
2019-04-03 2019-04-01 1.505 363,554 +1,262 0.07% 547,199
2019-03-22 2019-03-20 1.584 362,292 +2,525 0.07% 574,000
2019-03-20 2019-03-18 1.553 359,767 +2,524 0.07% 558,599
2019-03-14 2019-03-12 1.537 357,243 +2,525 0.07% 549,021
2019-03-13 2019-03-11 1.553 354,718 +1,262 0.07% 550,760
2019-03-11 2019-03-07 1.521 353,456 +1,263 0.07% 537,601
2019-03-08 2019-03-06 1.505 352,193 +1,262 0.07% 530,100
2019-03-07 2019-03-05 1.537 350,931 +1,262 0.07% 539,320
2019-03-05 2019-03-01 1.537 349,669 +2,525 0.07% 537,381
2019-03-04 2019-02-28 1.505 347,144 +1,262 0.07% 522,500
2019-03-01 2019-02-27 1.489 345,882 +3,787 0.07% 515,121
2019-02-28 2019-02-26 1.489 342,095 +3,787 0.06% 509,481
2019-02-27 2019-02-25 1.569 338,308 +3,787 0.06% 530,641
2019-02-26 2019-02-22 1.505 334,521 +2,525 0.06% 503,501
2019-02-25 2019-02-21 1.521 331,996 +1,263 0.06% 504,960
2019-02-22 2019-02-20 1.521 330,733 +3,787 0.06% 503,039
2019-02-21 2019-02-19 1.489 326,946 +1,262 0.06% 486,919
2019-02-20 2019-02-18 1.521 325,684 +2,525 0.06% 495,360
2019-02-19 2019-02-15 1.458 323,159 +1,262 0.06% 471,039
2019-02-18 2019-02-14 1.442 321,897 +1,262 0.06% 464,100
2019-02-15 2019-02-13 1.442 320,635 +1,263 0.06% 462,280
2019-02-14 2019-02-12 1.426 319,372 +2,524 0.06% 455,399
2019-02-13 2019-02-11 1.394 316,848 +2,525 0.06% 441,760
2019-02-12 2019-02-08 1.363 314,323 +1,262 0.06% 428,280
2019-02-11 2019-02-04 1.378 313,061 +1,263 0.06% 431,520
2019-02-08 2019-01-31 1.378 311,798 +1,262 0.06% 429,779
2019-02-01 2019-01-30 1.363 310,536 +1,262 0.06% 423,120
2019-01-31 2019-01-29 1.363 309,274 +2,525 0.06% 421,400
2019-01-30 2019-01-28 1.363 306,749 +1,262 0.06% 417,960
2019-01-29 2019-01-25 1.347 305,487 +1,263 0.06% 411,400
2019-01-28 2019-01-24 1.331 304,224 +1,262 0.06% 404,880
2019-01-23 2019-01-21 1.331 302,962 +2,525 0.06% 403,200
2019-01-21 2019-01-17 1.267 300,437 +1,262 0.06% 380,800
2019-01-18 2019-01-16 1.283 299,175 +2,525 0.06% 383,940
2019-01-17 2019-01-15 1.299 296,650 +1,262 0.06% 385,400
2019-01-14 2019-01-10 1.267 295,388 +1,262 0.06% 374,400
2019-01-11 2019-01-09 1.283 294,126 +1,263 0.06% 377,461
2019-01-09 2019-01-07 1.283 292,863 +1,262 0.06% 375,840
2018-12-10 2018-12-06 1.267 291,601 +1,262 0.06% 369,600
2018-12-05 2018-12-03 1.315 290,339 +1,263 0.05% 381,801
2018-11-30 2018-11-28 1.267 289,076 +1,262 0.05% 366,400
2018-10-25 2018-10-23 1.600 287,814 +2,525 0.05% 460,560
2018-10-23 2018-10-19 1.648 285,289 +2,524 0.05% 470,080
2018-10-22 2018-10-18 1.632 282,765 +2,525 0.05% 461,441
2018-10-16 2018-10-12 1.648 280,240 +2,525 0.05% 461,760
2018-10-10 2018-10-08 1.600 277,715 -467,067 0.05% 444,400
2018-09-17 2018-09-13 1.872 744,782 +51,247 0.14% 1,393,912
2018-08-31 2018-08-29 1.786 693,535 +2,351 0.14% 1,239,000
2018-08-03 2018-08-01 1.923 691,184 +1,175 0.14% 1,328,880
2018-07-24 2018-07-20 1.974 690,009 +2,351 0.14% 1,361,841
2018-07-20 2018-07-18 1.957 687,658 +2,351 0.14% 1,345,501
2018-05-03 2018-04-30 2.059 685,307 +2,351 0.14% 1,410,861
2018-04-03 2018-03-28 2.229 682,956 +2,351 0.14% 1,522,221
2018-03-23 2018-03-21 2.280 680,605 +1,176 0.14% 1,551,721
2018-03-08 2018-03-06 2.331 679,429 +1,175 0.14% 1,583,719
2018-03-05 2018-03-01 2.297 678,254 +2,351 0.14% 1,557,900
2018-02-27 2018-02-23 2.280 675,903 +2,351 0.14% 1,541,000
2018-02-26 2018-02-22 2.280 673,552 +1,176 0.14% 1,535,640
2018-02-23 2018-02-21 2.263 672,376 +2,351 0.14% 1,521,519
2018-02-21 2018-02-15 2.297 670,025 +1,175 0.14% 1,538,999
2018-02-09 2018-02-07 2.263 668,850 +2,351 0.14% 1,513,540
2018-02-08 2018-02-06 2.263 666,499 +2,351 0.14% 1,508,220
2018-02-07 2018-02-05 2.314 664,148 +2,351 0.13% 1,536,800
2018-02-06 2018-02-02 2.331 661,797 +2,351 0.13% 1,542,620
2018-02-05 2018-02-01 2.314 659,446 +2,351 0.13% 1,525,920
2018-02-02 2018-01-31 2.331 657,095 +2,351 0.13% 1,531,660
2018-02-01 2018-01-30 2.331 654,744 +2,351 0.13% 1,526,180
2018-01-31 2018-01-29 2.348 652,393 +2,351 0.13% 1,531,800
2018-01-30 2018-01-26 2.314 650,042 +2,351 0.13% 1,504,160
2018-01-26 2018-01-24 2.399 647,691 +2,351 0.13% 1,553,819
2018-01-25 2018-01-23 2.280 645,340 +2,351 0.13% 1,471,319
2018-01-17 2018-01-15 2.297 642,989 +2,351 0.13% 1,476,899
2018-01-16 2018-01-12 2.280 640,638 +2,351 0.13% 1,460,599
2018-01-08 2018-01-04 2.178 638,287 +2,351 0.13% 1,390,079
2018-01-03 2017-12-29 2.144 635,936 +2,351 0.13% 1,363,319
2017-12-27 2017-12-21 2.127 633,585 +2,351 0.13% 1,347,499
2017-12-20 2017-12-18 2.178 631,234 +2,350 0.13% 1,374,719
2017-12-18 2017-12-14 2.195 628,884 +2,351 0.13% 1,380,301
2017-12-15 2017-12-13 2.212 626,533 +2,351 0.13% 1,385,801
2017-12-12 2017-12-08 2.212 624,182 +2,351 0.13% 1,380,601
2017-12-11 2017-12-07 2.178 621,831 +2,351 0.13% 1,354,241
2017-12-01 2017-11-29 2.280 619,480 +2,351 0.13% 1,412,361
2017-11-28 2017-11-24 2.297 617,129 +434,929 0.13% 1,417,501
2017-11-21 2017-11-17 2.365 182,200 +2,351 0.04% 430,900
2017-11-16 2017-11-14 2.399 179,849 +1,176 0.04% 431,460
2017-11-03 2017-11-01 2.450 178,673 +2,351 0.04% 437,759
2017-10-26 2017-10-24 2.433 176,322 +2,350 0.04% 428,999
2017-10-24 2017-10-20 2.433 173,972 +2,351 0.04% 423,281
2017-10-23 2017-10-19 2.484 171,621 +2,351 0.03% 426,321
2017-10-20 2017-10-18 2.501 169,270 +2,351 0.03% 423,361
2017-10-19 2017-10-17 2.484 166,919 +2,351 0.03% 414,641
2017-10-18 2017-10-16 2.484 164,568 +2,351 0.03% 408,801
2017-10-16 2017-10-12 2.365 162,217 +2,351 0.03% 383,641
2017-10-13 2017-10-11 2.297 159,866 +2,351 0.03% 367,201
2017-10-11 2017-10-09 2.348 157,515 +2,351 0.03% 369,841
2017-10-09 2017-10-04 2.331 155,164 +2,351 0.03% 361,681
2017-10-06 2017-10-03 2.348 152,813 +2,351 0.03% 358,800
2017-09-27 2017-09-25 2.314 150,462 +2,351 0.03% 348,160
2017-09-25 2017-09-21 2.365 148,111 +2,351 0.03% 350,280
2017-09-21 2017-09-19 2.790 145,760 +9,335 0.03% 406,686
2017-09-19 2017-09-15 2.808 136,425 +2,237 0.03% 383,081
2017-09-18 2017-09-14 2.826 134,188 +2,236 0.03% 379,199
2017-09-15 2017-09-13 2.897 131,952 +2,237 0.03% 382,321
2017-09-12 2017-09-08 2.897 129,715 +2,236 0.03% 375,839
2017-09-11 2017-09-07 2.862 127,479 +2,237 0.03% 364,800
2017-09-08 2017-09-06 2.880 125,242 +2,236 0.03% 360,639
2017-09-07 2017-09-05 2.808 123,006 +2,237 0.03% 345,400
2017-09-06 2017-09-04 2.808 120,769 +2,236 0.03% 339,119
2017-09-04 2017-08-31 2.933 118,533 +2,236 0.03% 347,680
2017-09-01 2017-08-30 2.880 116,297 +2,237 0.02% 334,881
2017-08-31 2017-08-29 2.862 114,060 +2,236 0.02% 326,400
2017-08-30 2017-08-28 2.862 111,824 +2,237 0.02% 320,001
2017-08-29 2017-08-25 2.897 109,587 +2,236 0.02% 317,520
2017-08-28 2017-08-24 3.005 107,351 +2,237 0.02% 322,561
2017-08-25 2017-08-22 2.951 105,114 +2,236 0.02% 310,200
2017-08-24 2017-08-21 2.987 102,878 +2,237 0.02% 307,281
2017-08-22 2017-08-18 2.808 100,641 +2,236 0.02% 282,599
2017-08-18 2017-08-16 2.844 98,405 +2,237 0.02% 279,841
2017-08-17 2017-08-15 2.611 96,168 +2,236 0.02% 251,119
2017-08-16 2017-08-14 2.558 93,932 +2,237 0.02% 240,241
2017-08-15 2017-08-11 2.558 91,695 +2,236 0.02% 234,519
2017-08-14 2017-08-10 2.611 89,459 +2,237 0.02% 233,600
2017-08-11 2017-08-09 2.611 87,222 +2,236 0.02% 227,759
2017-08-10 2017-08-08 2.611 84,986 +2,237 0.02% 221,920
2017-08-09 2017-08-07 2.647 82,749 +2,236 0.02% 219,039
2017-08-08 2017-08-04 2.504 80,513 +2,237 0.02% 201,600
2017-08-07 2017-08-03 2.450 78,276 +2,236 0.02% 191,799
2017-08-04 2017-08-02 2.397 76,040 +4,473 0.02% 182,240
2017-08-03 2017-08-01 2.504 71,567 +2,236 0.02% 179,200
2017-08-02 2017-07-31 2.665 69,331 +2,237 0.01% 184,761
2017-08-01 2017-07-28 2.647 67,094 +2,236 0.01% 177,600
2017-07-31 2017-07-27 2.683 64,858 +2,237 0.01% 174,001
2017-07-28 2017-07-26 2.629 62,621 +2,236 0.01% 164,639
2017-07-27 2017-07-25 2.629 60,385 +2,237 0.01% 158,761
2017-07-26 2017-07-24 2.629 58,148 +2,236 0.01% 152,879
2017-07-25 2017-07-21 2.468 55,912 +2,237 0.01% 138,001
2017-07-24 2017-07-20 2.450 53,675 +2,236 0.01% 131,519
2017-07-21 2017-07-19 2.450 51,439 +2,237 0.01% 126,040
2017-07-20 2017-07-18 2.415 49,202 +2,236 0.01% 118,799
2017-07-19 2017-07-17 2.415 46,966 +2,237 0.01% 113,400
2017-07-18 2017-07-14 2.415 44,729 +2,236 0.01% 107,999
2017-07-17 2017-07-13 2.432 42,493 +2,237 0.01% 103,360
2017-07-14 2017-07-12 2.415 40,256 +2,236 0.01% 97,199
2017-07-13 2017-07-11 2.397 38,020 +2,236 0.01% 91,120
2017-07-12 2017-07-10 2.415 35,784 +2,237 0.01% 86,401
2017-07-11 2017-07-07 2.432 33,547 +2,236 0.01% 81,600
2017-07-10 2017-07-06 2.361 31,311 +2,237 0.01% 73,921
2017-07-07 2017-07-05 2.361 29,074 +2,236 0.01% 68,640
2017-07-06 2017-07-04 2.379 26,838 +2,237 0.01% 63,841
2017-07-05 2017-07-03 2.432 24,601 +2,236 0.01% 59,840
2017-07-03 2017-06-29 2.218 22,365 +2,237 0.00% 49,601
2017-06-30 2017-06-28 1.842 20,128 +2,236 0.00% 37,080
2017-06-29 2017-06-27 1.842 17,892 +2,237 0.00% 32,960
2017-06-28 2017-06-26 1.842 15,655 +2,236 0.00% 28,839
2017-06-26 2017-06-22 1.806 13,419 +2,237 0.00% 24,240
2017-06-23 2017-06-21 1.771 11,182 +2,236 0.00% 19,799
2017-06-22 2017-06-20 1.717 8,946 +2,237 0.00% 15,360
2017-06-21 2017-06-19 1.699 6,709 +2,236 0.00% 11,399
2017-06-20 2017-06-16 1.699 4,473 +2,237 0.00% 7,600
2017-06-19 2017-06-15 1.699 2,236 +2,236 0.00% 3,799
2016-06-16 2016-06-14 1.951 0 -440,230
2016-06-15 2016-06-13 1.839 440,230 -305,282 0.10% 809,481
2016-06-03 2016-06-01 2.026 745,512 -1,919,316 0.17% 1,510,704
2016-05-16 2016-05-12 2.045 2,664,828 -7,461 0.60% 5,450,001
2016-05-09 2016-05-05 2.045 2,672,289 +7,429 0.60% 5,465,260
2016-05-06 2016-05-04 2.064 2,664,860 +1,971,706 0.60% 5,500,067
2016-04-28 2016-04-26 2.195 693,154 -232,373 0.16% 1,521,656
2016-04-27 2016-04-25 2.195 925,527 -35,175 0.21% 2,031,776
2016-04-26 2016-04-22 2.233 960,702 -85,275 0.22% 2,145,046
2016-03-02 2016-02-29 1.801 1,045,977 -160,955 0.24% 1,884,058
2016-02-05 2016-02-03 1.820 1,206,932 -4,264 0.27% 2,196,622
2016-02-04 2016-02-02 1.820 1,211,196 -1,066 0.27% 2,204,383
2016-02-02 2016-01-29 1.839 1,212,262 -17,055 0.27% 2,229,069
2016-02-01 2016-01-28 1.820 1,229,317 -13,857 0.28% 2,237,363
2016-01-29 2016-01-27 1.839 1,243,174 -7,462 0.28% 2,285,909
2016-01-28 2016-01-26 1.820 1,250,636 -2,131 0.28% 2,276,164
2016-01-26 2016-01-22 1.951 1,252,767 -18,121 0.28% 2,444,582
2016-01-25 2016-01-21 1.895 1,270,888 -39,440 0.29% 2,408,405
2016-01-22 2016-01-20 1.951 1,310,328 -30,912 0.29% 2,556,903
2016-01-21 2016-01-19 1.933 1,341,240 -28,780 0.30% 2,592,057
2015-12-28 2015-12-22 2.120 1,370,020 +266,483 0.31% 2,904,733
2015-12-23 2015-12-21 2.139 1,103,537 -6,396 0.25% 2,360,438
2015-12-22 2015-12-18 2.139 1,109,933 -1,066 0.25% 2,374,119
2015-12-14 2015-12-10 2.139 1,110,999 +8,528 0.25% 2,376,399
2015-12-11 2015-12-09 2.139 1,102,471 -1,958,883 0.25% 2,358,158
2015-12-10 2015-12-08 2.139 3,061,354 +39,439 0.69% 6,548,160
2015-12-09 2015-12-07 2.214 3,021,915 +18,121 0.68% 6,690,601
2015-12-08 2015-12-04 2.214 3,003,794 +40,506 0.68% 6,650,481
2015-12-07 2015-12-03 2.233 2,963,288 +33,044 0.67% 6,616,399
2015-12-04 2015-12-02 2.214 2,930,244 +6,395 0.66% 6,487,639
2015-12-03 2015-12-01 2.233 2,923,849 +44,769 0.66% 6,528,340
2015-12-02 2015-11-30 2.195 2,879,080 +19,187 0.65% 6,320,340
2015-12-01 2015-11-27 2.233 2,859,893 +59,692 0.64% 6,385,540
2015-11-30 2015-11-26 2.214 2,800,201 -5,330 0.63% 6,199,720
2015-11-27 2015-11-25 2.252 2,805,531 -4,263 0.63% 6,316,801
2015-11-24 2015-11-20 2.214 2,809,794 -7,462 0.63% 6,220,959
2015-11-16 2015-11-12 2.252 2,817,256 -5,329 0.63% 6,343,200
2015-11-06 2015-11-04 2.383 2,822,585 -4,264 0.64% 6,725,919
2015-11-04 2015-11-02 2.383 2,826,849 -3,198 0.64% 6,736,080
2015-11-03 2015-10-30 2.402 2,830,047 +53,297 0.64% 6,796,800
2015-11-02 2015-10-29 2.270 2,776,750 -4,264 0.62% 6,304,099
2015-10-30 2015-10-28 2.289 2,781,014 -11,725 0.63% 6,365,960
2015-10-29 2015-10-27 2.252 2,792,739 -17,055 0.63% 6,287,999
2015-10-28 2015-10-26 2.270 2,809,794 -17,055 0.63% 6,379,119
2015-10-27 2015-10-23 2.252 2,826,849 -15,989 0.64% 6,364,800
2015-10-26 2015-10-22 2.327 2,842,838 -15,989 0.64% 6,614,160
2015-10-23 2015-10-20 2.252 2,858,827 -17,055 0.64% 6,436,800
2015-10-22 2015-10-19 2.214 2,875,882 -17,055 0.65% 6,367,280
2015-10-20 2015-10-16 2.214 2,892,937 -15,989 0.65% 6,405,040
2015-10-19 2015-10-15 2.252 2,908,926 -19,187 0.65% 6,549,600
2015-10-16 2015-10-14 2.064 2,928,113 -18,120 0.66% 6,043,401
2015-10-15 2015-10-13 2.177 2,946,233 +783,459 0.66% 6,412,479
2015-10-14 2015-10-12 2.214 2,162,774 -19,187 0.49% 4,788,440
2015-10-13 2015-10-09 1.989 2,181,961 -19,187 0.49% 4,339,640
2015-10-12 2015-10-08 1.970 2,201,148 -19,186 0.50% 4,336,501
2015-10-09 2015-10-07 1.933 2,220,334 -20,253 0.50% 4,290,979
2015-10-08 2015-10-06 1.895 2,240,587 -18,121 0.50% 4,246,040
2015-10-07 2015-10-05 1.970 2,258,708 -20,253 0.51% 4,449,900
2015-10-06 2015-10-02 1.914 2,278,961 -20,252 0.51% 4,361,521
2015-10-05 2015-09-30 1.933 2,299,213 -18,121 0.52% 4,443,419
2015-10-02 2015-09-29 1.951 2,317,334 -19,187 0.52% 4,521,920
2015-09-30 2015-09-25 2.026 2,336,521 -19,187 0.53% 4,734,720
2015-09-29 2015-09-24 1.989 2,355,708 -19,186 0.53% 4,685,201
2015-09-25 2015-09-23 1.989 2,374,894 -18,121 0.53% 4,723,359
2015-09-24 2015-09-22 2.189 2,393,015 -18,121 0.54% 5,239,307
2015-09-23 2015-09-21 2.170 2,411,136 +79,483 0.54% 5,231,848
2015-09-22 2015-09-18 2.209 2,331,653 -16,369 0.55% 5,150,540
2015-09-21 2015-09-17 2.189 2,348,022 -17,393 0.55% 5,140,799
2015-09-18 2015-09-16 2.131 2,365,415 -18,416 0.55% 5,040,159
2015-09-17 2015-09-15 2.092 2,383,831 -18,416 0.56% 4,986,200
2015-09-16 2015-09-14 2.092 2,402,247 -18,416 0.56% 5,024,720
2015-09-15 2015-09-11 2.111 2,420,663 -17,393 0.57% 5,110,560
2015-09-14 2015-09-10 2.072 2,438,056 -19,439 0.57% 5,051,961
2015-09-11 2015-09-09 2.033 2,457,495 +133,004 0.58% 4,996,161
2015-09-04 2015-09-01 1.681 2,324,491 +1,534,655 0.54% 3,907,840
2015-07-16 2015-07-14 2.580 789,836 -79,802 0.19% 2,038,080
2015-07-13 2015-07-09 2.131 869,638 +37,855 0.20% 1,853,000
2015-07-10 2015-07-08 1.662 831,783 +125,842 0.20% 1,382,100
2015-07-09 2015-07-07 1.818 705,941 +109,472 0.17% 1,283,399
2015-07-03 2015-06-30 3.128 596,469 -193,367 0.14% 1,865,599
2015-06-23 2015-06-19 3.167 789,836 +59,340 0.19% 2,501,280
2015-06-22 2015-06-18 3.167 730,496 +75,710 0.17% 2,313,360
2015-06-19 2015-06-17 3.225 654,786 +78,779 0.15% 2,111,999
2015-06-18 2015-06-16 3.167 576,007 +73,663 0.14% 1,824,119
2015-06-16 2015-06-12 3.695 502,344 +78,779 0.12% 1,855,981
2015-06-15 2015-06-11 3.186 423,565 +75,710 0.10% 1,349,641
2015-06-12 2015-06-10 3.323 347,855 +65,478 0.08% 1,155,999
2015-06-08 2015-06-04 4.203 282,377 +52,179 0.07% 1,186,802
2015-05-28 2015-05-26 5.102 230,198 -142,212 0.05% 1,174,499
2015-05-27 2015-05-22 4.750 372,410 -143,234 0.09% 1,769,042
2015-05-21 2015-05-19 5.474 515,644 -460,397 0.12% 2,822,399
2015-05-13 2015-05-11 4.203 976,041 -511,551 0.23% 4,102,201
2015-04-23 2015-04-21 4.398 1,487,592 +51,155 0.35% 6,542,998
2015-04-17 2015-04-15 4.789 1,436,437 +152,442 0.34% 6,879,599
2015-04-13 2015-04-09 4.887 1,283,995 -767,327 0.30% 6,275,001
2015-04-10 2015-04-08 4.066 2,051,322 +772,443 0.48% 8,340,798
2015-04-08 2015-04-01 2.404 1,278,879 +1,278,879 0.30% 3,074,999
2011-03-21 2011-03-17 1.821 0 -12,853
2010-12-09 2010-12-07 1.727 12,853 +12,853 0.00% 22,200
2009-03-03 2009-02-27 1.530 0 -14,572,127
2008-10-14 2008-10-10 0.947 14,572,127 +1,647,033 4.26% 13,802,100
2008-09-25 2008-09-23 1.336 12,925,094 +6,848,648 3.78% 17,264,500
2008-09-22 2008-09-18 1.214 6,076,446 +6,076,446 1.78% 7,378,656
2008-01-28 2008-01-24 2.484 0 -2,959,129
2008-01-25 2008-01-23 2.687 2,959,129 +2,959,129 0.90% 7,950,000
2007-06-26 2007-06-22 6.206 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top