History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-13 | 2025-10-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-03 | 2025-09-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-10-02 | 2025-09-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.739 | 12,000 | +0 | 0.00% | 8,864 |
| 2025-09-29 | 2025-09-25 | 0.728 | 12,000 | +953 | 0.00% | 8,734 |
| 2025-09-26 | 2025-09-24 | 0.739 | 11,047 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.728 | 11,047 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.728 | 11,047 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.728 | 11,047 | +0 | 0.00% | 8,040 |
| 2025-09-19 | 2025-09-17 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.728 | 11,047 | +0 | 0.00% | 8,040 |
| 2025-09-09 | 2025-09-05 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-09-01 | 2025-08-28 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.739 | 11,047 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.739 | 11,047 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-08-20 | 2025-08-18 | 0.717 | 11,047 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.728 | 11,047 | +0 | 0.00% | 8,040 |
| 2025-08-18 | 2025-08-14 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.695 | 11,047 | +0 | 0.00% | 7,680 |
| 2025-08-13 | 2025-08-11 | 0.695 | 11,047 | +0 | 0.00% | 7,680 |
| 2025-08-12 | 2025-08-08 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.706 | 11,047 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.695 | 11,047 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.739 | 11,047 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 0.652 | 11,047 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.652 | 11,047 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 0.663 | 11,047 | +0 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 0.652 | 11,047 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 11,047 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-17 | 2025-07-15 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.619 | 11,047 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.630 | 11,047 | +0 | 0.00% | 6,960 |
| 2025-07-14 | 2025-07-10 | 0.630 | 11,047 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.652 | 11,047 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-09 | 2025-07-07 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.652 | 11,047 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.641 | 11,047 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.511 | 11,047 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.500 | 11,047 | +0 | 0.00% | 5,520 |
| 2025-06-26 | 2025-06-24 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.483 | 11,047 | +0 | 0.00% | 5,340 |
| 2025-06-11 | 2025-06-09 | 0.494 | 11,047 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 0.478 | 11,047 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.473 | 11,047 | +0 | 0.00% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.473 | 11,047 | +0 | 0.00% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.473 | 11,047 | +0 | 0.00% | 5,220 |
| 2025-06-04 | 2025-06-02 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-28 | 2025-05-26 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-27 | 2025-05-23 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-19 | 2025-05-15 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-16 | 2025-05-14 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-15 | 2025-05-13 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-12 | 2025-05-08 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-09 | 2025-05-07 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-05-07 | 2025-05-02 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-25 | 2025-04-23 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 0.407 | 11,047 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.402 | 11,047 | +0 | 0.00% | 4,440 |
| 2025-04-10 | 2025-04-08 | 0.418 | 11,047 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-04-03 | 2025-04-01 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.489 | 11,047 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-03-21 | 2025-03-19 | 0.467 | 11,047 | +0 | 0.00% | 5,160 |
| 2025-03-20 | 2025-03-18 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.462 | 11,047 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.456 | 11,047 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-03-05 | 2025-03-03 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.440 | 11,047 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-24 | 2025-02-20 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-20 | 2025-02-18 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 0.445 | 11,047 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.435 | 11,047 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-02-05 | 2025-02-03 | 0.451 | 11,047 | +0 | 0.00% | 4,980 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,047 | -460,294 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.674 | 471,341 | +38,634 | 0.06% | 317,897 |
| 2023-11-22 | 2023-11-20 | 0.420 | 432,707 | -285,654 | 0.06% | 181,760 |
| 2023-09-15 | 2023-09-13 | 0.452 | 718,361 | +41,905 | 0.10% | 324,956 |
| 2023-06-30 | 2023-06-28 | 0.496 | 676,456 | +268,991 | 0.10% | 335,750 |
| 2023-06-13 | 2023-06-09 | 0.503 | 407,465 | -267,400 | 0.06% | 204,800 |
| 2022-11-23 | 2022-11-21 | 0.578 | 674,865 | +146,433 | 0.10% | 390,080 |
| 2022-09-21 | 2022-09-19 | 0.628 | 528,432 | -114,599 | 0.08% | 332,000 |
| 2022-09-16 | 2022-09-14 | 0.743 | 643,031 | +55,534 | 0.10% | 477,564 |
| 2022-08-01 | 2022-07-28 | 0.825 | 587,497 | +104,703 | 0.10% | 484,800 |
| 2022-07-27 | 2022-07-25 | 0.825 | 482,794 | +363,550 | 0.08% | 398,400 |
| 2022-07-26 | 2022-07-22 | 0.880 | 119,244 | -109,065 | 0.02% | 104,960 |
| 2022-06-21 | 2022-06-17 | 1.087 | 228,309 | -50,897 | 0.04% | 248,060 |
| 2022-02-15 | 2022-02-11 | 1.224 | 279,206 | +109,065 | 0.05% | 341,759 |
| 2022-02-11 | 2022-02-09 | 1.183 | 170,141 | -113,428 | 0.03% | 201,240 |
| 2022-01-19 | 2022-01-17 | 1.307 | 283,569 | +14,542 | 0.05% | 370,500 |
| 2021-12-20 | 2021-12-16 | 1.348 | 269,027 | -34,901 | 0.04% | 362,600 |
| 2021-12-13 | 2021-12-09 | 1.348 | 303,928 | -45,080 | 0.05% | 409,640 |
| 2021-11-02 | 2021-10-29 | 1.142 | 349,008 | +143,966 | 0.06% | 398,400 |
| 2021-10-29 | 2021-10-27 | 1.004 | 205,042 | -181,775 | 0.03% | 205,860 |
| 2021-10-12 | 2021-10-08 | 0.963 | 386,817 | +36,355 | 0.06% | 372,400 |
| 2021-10-04 | 2021-09-29 | 0.963 | 350,462 | +145,420 | 0.06% | 337,400 |
| 2021-09-10 | 2021-09-08 | 1.274 | 205,042 | +14,699 | 0.03% | 261,248 |
| 2021-08-24 | 2021-08-20 | 1.185 | 190,343 | +35,098 | 0.03% | 225,600 |
| 2021-08-23 | 2021-08-19 | 1.200 | 155,245 | +32,399 | 0.03% | 186,300 |
| 2021-07-26 | 2021-07-22 | 1.378 | 122,846 | +67,498 | 0.02% | 169,260 |
| 2021-07-14 | 2021-07-12 | 1.659 | 55,348 | -67,498 | 0.01% | 91,840 |
| 2021-07-09 | 2021-07-07 | 1.407 | 122,846 | -87,747 | 0.02% | 172,900 |
| 2021-07-08 | 2021-07-06 | 1.304 | 210,593 | -148,495 | 0.04% | 274,560 |
| 2021-07-07 | 2021-07-05 | 1.363 | 359,088 | +168,745 | 0.06% | 489,441 |
| 2021-06-09 | 2021-06-07 | 1.215 | 190,343 | -134,996 | 0.03% | 231,240 |
| 2021-05-27 | 2021-05-25 | 1.067 | 325,339 | -141,745 | 0.06% | 347,040 |
| 2020-09-11 | 2020-09-09 | 0.502 | 467,084 | +18,827 | 0.08% | 234,346 |
| 2020-08-24 | 2020-08-20 | 0.502 | 448,257 | +6,478 | 0.08% | 224,900 |
| 2020-03-11 | 2020-03-09 | 0.726 | 441,779 | -1,296 | 0.08% | 320,540 |
| 2019-09-13 | 2019-09-11 | 1.014 | 443,075 | +11,354 | 0.08% | 449,273 |
| 2019-04-23 | 2019-04-17 | 1.553 | 431,721 | -13,886 | 0.08% | 670,320 |
| 2019-02-20 | 2019-02-18 | 1.521 | 445,607 | -84,576 | 0.08% | 677,761 |
| 2019-01-18 | 2019-01-16 | 1.283 | 530,183 | +46,706 | 0.10% | 680,399 |
| 2019-01-14 | 2019-01-10 | 1.267 | 483,477 | +18,935 | 0.09% | 612,800 |
| 2018-10-10 | 2018-10-08 | 1.600 | 464,542 | +252,469 | 0.09% | 743,360 |
| 2018-10-08 | 2018-10-04 | 1.632 | 212,073 | +18,935 | 0.04% | 346,079 |
| 2018-09-17 | 2018-09-13 | 1.872 | 193,138 | +13,289 | 0.04% | 361,471 |
| 2018-09-12 | 2018-09-10 | 1.769 | 179,849 | -17,632 | 0.04% | 318,240 |
| 2018-08-28 | 2018-08-24 | 1.838 | 197,481 | +17,632 | 0.04% | 362,880 |
| 2018-08-21 | 2018-08-17 | 1.718 | 179,849 | -58,774 | 0.04% | 309,060 |
| 2018-02-21 | 2018-02-15 | 2.297 | 238,623 | -134,005 | 0.05% | 548,100 |
| 2018-02-13 | 2018-02-09 | 2.178 | 372,628 | -42,318 | 0.08% | 811,520 |
| 2018-02-08 | 2018-02-06 | 2.263 | 414,946 | -29,387 | 0.08% | 938,981 |
| 2018-02-01 | 2018-01-30 | 2.331 | 444,333 | -10,579 | 0.09% | 1,035,721 |
| 2018-01-30 | 2018-01-26 | 2.314 | 454,912 | -29,387 | 0.09% | 1,052,640 |
| 2018-01-26 | 2018-01-24 | 2.399 | 484,299 | +69,353 | 0.10% | 1,161,840 |
| 2018-01-19 | 2018-01-17 | 2.280 | 414,946 | -344,416 | 0.08% | 946,041 |
| 2018-01-11 | 2018-01-09 | 2.263 | 759,362 | -115,197 | 0.15% | 1,718,360 |
| 2018-01-10 | 2018-01-08 | 2.246 | 874,559 | -105,794 | 0.18% | 1,964,159 |
| 2017-11-17 | 2017-11-15 | 2.382 | 980,353 | -16,457 | 0.20% | 2,335,200 |
| 2017-11-16 | 2017-11-14 | 2.399 | 996,810 | -34,089 | 0.20% | 2,391,361 |
| 2017-11-13 | 2017-11-09 | 2.382 | 1,030,899 | -51,721 | 0.21% | 2,455,601 |
| 2017-11-03 | 2017-11-01 | 2.450 | 1,082,620 | -58,774 | 0.22% | 2,652,480 |
| 2017-10-18 | 2017-10-16 | 2.484 | 1,141,394 | -17,632 | 0.23% | 2,835,320 |
| 2017-10-12 | 2017-10-10 | 2.297 | 1,159,026 | -88,162 | 0.23% | 2,662,199 |
| 2017-09-22 | 2017-09-20 | 2.754 | 1,247,188 | +76,407 | 0.25% | 3,435,179 |
| 2017-09-21 | 2017-09-19 | 2.790 | 1,170,781 | +57,018 | 0.24% | 3,266,607 |
| 2017-09-04 | 2017-08-31 | 2.933 | 1,113,763 | -1,118 | 0.24% | 3,266,881 |
| 2017-08-29 | 2017-08-25 | 2.897 | 1,114,881 | -55,912 | 0.24% | 3,230,280 |
| 2017-08-25 | 2017-08-22 | 2.951 | 1,170,793 | -70,449 | 0.25% | 3,455,101 |
| 2017-08-24 | 2017-08-21 | 2.987 | 1,241,242 | +14,538 | 0.27% | 3,707,401 |
| 2017-08-18 | 2017-08-16 | 2.844 | 1,226,704 | -72,686 | 0.26% | 3,488,459 |
| 2017-08-17 | 2017-08-15 | 2.611 | 1,299,390 | -17,892 | 0.28% | 3,393,041 |
| 2017-08-15 | 2017-08-11 | 2.558 | 1,317,282 | -6,709 | 0.28% | 3,369,081 |
| 2017-08-09 | 2017-08-07 | 2.647 | 1,323,991 | -16,774 | 0.28% | 3,504,640 |
| 2017-08-04 | 2017-08-02 | 2.397 | 1,340,765 | +33,548 | 0.29% | 3,213,321 |
| 2017-08-02 | 2017-07-31 | 2.665 | 1,307,217 | -27,956 | 0.28% | 3,483,619 |
| 2017-07-27 | 2017-07-25 | 2.629 | 1,335,173 | -16,774 | 0.29% | 3,510,359 |
| 2017-07-26 | 2017-07-24 | 2.629 | 1,351,947 | +16,774 | 0.29% | 3,554,460 |
| 2017-06-26 | 2017-06-22 | 1.806 | 1,335,173 | -73,804 | 0.29% | 2,411,879 |
| 2017-05-31 | 2017-05-26 | 1.735 | 1,408,977 | -10,064 | 0.30% | 2,444,400 |
| 2017-05-29 | 2017-05-25 | 1.717 | 1,419,041 | +33,547 | 0.30% | 2,436,480 |
| 2017-05-23 | 2017-05-19 | 1.789 | 1,385,494 | -12,301 | 0.30% | 2,478,000 |
| 2017-05-18 | 2017-05-16 | 1.806 | 1,397,795 | +52,558 | 0.30% | 2,525,001 |
| 2017-05-15 | 2017-05-11 | 1.842 | 1,345,237 | +12,300 | 0.29% | 2,478,179 |
| 2017-03-28 | 2017-03-24 | 1.967 | 1,332,937 | -27,956 | 0.29% | 2,622,400 |
| 2017-03-13 | 2017-03-09 | 1.985 | 1,360,893 | -16,773 | 0.29% | 2,701,740 |
| 2016-11-16 | 2016-11-14 | 1.914 | 1,377,666 | -251,603 | 0.29% | 2,636,479 |
| 2016-10-27 | 2016-10-25 | 1.932 | 1,629,269 | +5,591 | 0.35% | 3,147,119 |
| 2016-10-17 | 2016-10-13 | 1.932 | 1,623,678 | +72,685 | 0.35% | 3,136,320 |
| 2016-10-14 | 2016-10-12 | 1.949 | 1,550,993 | +1,118 | 0.33% | 3,023,660 |
| 2016-10-12 | 2016-10-07 | 1.967 | 1,549,875 | +22,365 | 0.33% | 3,049,201 |
| 2016-09-20 | 2016-09-15 | 2.270 | 1,527,510 | +71,448 | 0.33% | 3,467,930 |
| 2016-07-25 | 2016-07-21 | 2.008 | 1,456,062 | -9,593 | 0.33% | 2,923,240 |
| 2016-07-04 | 2016-06-29 | 2.101 | 1,465,655 | +9,593 | 0.33% | 3,080,000 |
| 2016-04-28 | 2016-04-26 | 2.195 | 1,456,062 | -12,791 | 0.33% | 3,196,440 |
| 2016-04-25 | 2016-04-21 | 2.270 | 1,468,853 | +12,791 | 0.33% | 3,334,760 |
| 2016-04-21 | 2016-04-19 | 1.989 | 1,456,062 | +26,648 | 0.33% | 2,895,920 |
| 2016-04-11 | 2016-04-07 | 1.989 | 1,429,414 | +26,649 | 0.32% | 2,842,921 |
| 2016-03-11 | 2016-03-09 | 2.008 | 1,402,765 | +26,648 | 0.32% | 2,816,239 |
| 2016-03-09 | 2016-03-07 | 1.970 | 1,376,117 | -26,648 | 0.31% | 2,711,100 |
| 2016-03-04 | 2016-03-02 | 1.782 | 1,402,765 | +26,648 | 0.32% | 2,500,400 |
| 2016-03-03 | 2016-03-01 | 1.782 | 1,376,117 | -17,055 | 0.31% | 2,452,900 |
| 2016-02-05 | 2016-02-03 | 1.820 | 1,393,172 | +34,110 | 0.31% | 2,535,580 |
| 2016-02-04 | 2016-02-02 | 1.820 | 1,359,062 | +19,187 | 0.31% | 2,473,500 |
| 2016-01-13 | 2016-01-11 | 2.026 | 1,339,875 | -15,989 | 0.30% | 2,715,119 |
| 2016-01-11 | 2016-01-07 | 2.083 | 1,355,864 | -15,989 | 0.31% | 2,823,839 |
| 2016-01-08 | 2016-01-06 | 2.158 | 1,371,853 | +23,450 | 0.31% | 2,960,099 |
| 2016-01-06 | 2016-01-04 | 2.177 | 1,348,403 | -1,066 | 0.30% | 2,934,800 |
| 2015-12-23 | 2015-12-21 | 2.139 | 1,349,469 | -5,329 | 0.30% | 2,886,481 |
| 2015-12-15 | 2015-12-11 | 2.120 | 1,354,798 | +15,989 | 0.30% | 2,872,459 |
| 2015-12-10 | 2015-12-08 | 2.139 | 1,338,809 | +10,659 | 0.30% | 2,863,679 |
| 2015-12-01 | 2015-11-27 | 2.233 | 1,328,150 | -248,362 | 0.30% | 2,965,480 |
| 2015-11-24 | 2015-11-20 | 2.214 | 1,576,512 | +143,901 | 0.35% | 3,490,440 |
| 2015-11-23 | 2015-11-19 | 2.270 | 1,432,611 | +42,637 | 0.32% | 3,252,479 |
| 2015-11-18 | 2015-11-16 | 2.195 | 1,389,974 | +10,659 | 0.31% | 3,051,360 |
| 2015-11-03 | 2015-10-30 | 2.402 | 1,379,315 | +53,297 | 0.31% | 3,312,640 |
| 2015-10-27 | 2015-10-23 | 2.252 | 1,326,018 | +77,813 | 0.30% | 2,985,599 |
| 2015-10-26 | 2015-10-22 | 2.327 | 1,248,205 | +26,648 | 0.28% | 2,904,079 |
| 2015-10-19 | 2015-10-15 | 2.252 | 1,221,557 | +53,297 | 0.27% | 2,750,400 |
| 2015-10-14 | 2015-10-12 | 2.214 | 1,168,260 | +37,307 | 0.26% | 2,586,559 |
| 2015-10-06 | 2015-10-02 | 1.914 | 1,130,953 | -14,923 | 0.25% | 2,164,440 |
| 2015-09-30 | 2015-09-25 | 2.026 | 1,145,876 | +15,989 | 0.26% | 2,322,000 |
| 2015-09-23 | 2015-09-21 | 2.170 | 1,129,887 | +45,397 | 0.25% | 2,451,706 |
| 2015-09-15 | 2015-09-11 | 2.111 | 1,084,490 | +25,578 | 0.25% | 2,289,601 |
| 2015-09-10 | 2015-09-08 | 1.818 | 1,058,912 | +25,577 | 0.25% | 1,925,100 |
| 2015-09-08 | 2015-09-04 | 1.642 | 1,033,335 | +23,532 | 0.24% | 1,696,801 |
| 2015-09-07 | 2015-09-02 | 1.662 | 1,009,803 | +27,624 | 0.24% | 1,677,900 |
| 2015-08-25 | 2015-08-21 | 1.974 | 982,179 | +30,693 | 0.23% | 1,939,199 |
| 2015-08-21 | 2015-08-19 | 2.111 | 951,486 | +20,462 | 0.22% | 2,008,800 |
| 2015-07-31 | 2015-07-29 | 2.561 | 931,024 | +179,043 | 0.22% | 2,384,200 |
| 2015-07-21 | 2015-07-17 | 2.698 | 751,981 | -52,178 | 0.18% | 2,028,600 |
| 2015-07-15 | 2015-07-13 | 2.639 | 804,159 | +15,346 | 0.19% | 2,122,199 |
| 2015-07-14 | 2015-07-10 | 2.189 | 788,813 | +51,155 | 0.19% | 1,727,040 |
| 2015-07-10 | 2015-07-08 | 1.662 | 737,658 | +51,156 | 0.17% | 1,225,701 |
| 2015-07-08 | 2015-07-06 | 2.131 | 686,502 | -299,770 | 0.16% | 1,462,779 |
| 2015-07-06 | 2015-07-02 | 3.050 | 986,272 | -153,465 | 0.23% | 3,007,681 |
| 2015-07-03 | 2015-06-30 | 3.128 | 1,139,737 | -289,539 | 0.27% | 3,564,799 |
| 2015-07-02 | 2015-06-29 | 3.050 | 1,429,276 | +20,463 | 0.34% | 4,358,641 |
| 2015-06-25 | 2015-06-23 | 3.597 | 1,408,813 | -105,380 | 0.33% | 5,067,358 |
| 2015-06-18 | 2015-06-16 | 3.167 | 1,514,193 | -20,462 | 0.36% | 4,795,200 |
| 2015-06-17 | 2015-06-15 | 3.323 | 1,534,655 | -65,479 | 0.36% | 5,099,999 |
| 2015-06-16 | 2015-06-12 | 3.695 | 1,600,134 | +65,479 | 0.38% | 5,911,921 |
| 2015-06-12 | 2015-06-10 | 3.323 | 1,534,655 | -8,185 | 0.36% | 5,099,999 |
| 2015-06-09 | 2015-06-05 | 4.125 | 1,542,840 | -24,555 | 0.36% | 6,363,760 |
| 2015-06-02 | 2015-05-29 | 4.653 | 1,567,395 | -2,046 | 0.37% | 7,292,322 |
| 2015-06-01 | 2015-05-28 | 4.613 | 1,569,441 | -401,056 | 0.37% | 7,240,481 |
| 2015-05-28 | 2015-05-26 | 5.102 | 1,970,497 | -302,839 | 0.46% | 10,053,718 |
| 2015-05-21 | 2015-05-19 | 5.474 | 2,273,336 | -103,333 | 0.53% | 12,443,200 |
| 2015-05-20 | 2015-05-18 | 5.278 | 2,376,669 | -83,895 | 0.56% | 12,544,198 |
| 2015-05-19 | 2015-05-15 | 4.574 | 2,460,564 | -111,518 | 0.58% | 11,255,401 |
| 2015-05-18 | 2015-05-14 | 4.105 | 2,572,082 | -49,109 | 0.60% | 10,558,799 |
| 2015-05-15 | 2015-05-13 | 3.988 | 2,621,191 | -20,462 | 0.62% | 10,452,960 |
| 2015-05-13 | 2015-05-11 | 4.203 | 2,641,653 | +9,208 | 0.62% | 11,102,599 |
| 2015-05-12 | 2015-05-08 | 3.910 | 2,632,445 | +138,119 | 0.62% | 10,291,999 |
| 2015-05-08 | 2015-05-06 | 4.125 | 2,494,326 | -105,380 | 0.59% | 10,288,359 |
| 2015-05-07 | 2015-05-05 | 4.047 | 2,599,706 | +15,347 | 0.61% | 10,519,740 |
| 2015-05-06 | 2015-05-04 | 4.222 | 2,584,359 | +5,115 | 0.61% | 10,912,318 |
| 2015-05-05 | 2015-04-30 | 4.222 | 2,579,244 | +3,069 | 0.61% | 10,890,721 |
| 2015-05-04 | 2015-04-29 | 4.379 | 2,576,175 | -28,646 | 0.61% | 11,280,642 |
| 2015-04-30 | 2015-04-28 | 4.633 | 2,604,821 | -165,743 | 0.61% | 12,068,038 |
| 2015-04-29 | 2015-04-27 | 4.027 | 2,770,564 | +42,970 | 0.65% | 11,156,959 |
| 2015-04-27 | 2015-04-23 | 4.105 | 2,727,594 | -53,201 | 0.64% | 11,197,201 |
| 2015-04-24 | 2015-04-22 | 4.164 | 2,780,795 | +83,894 | 0.65% | 11,578,679 |
| 2015-04-22 | 2015-04-20 | 4.320 | 2,696,901 | +120,726 | 0.63% | 11,651,121 |
| 2015-04-21 | 2015-04-17 | 4.398 | 2,576,175 | -78,779 | 0.61% | 11,331,002 |
| 2015-04-20 | 2015-04-16 | 4.594 | 2,654,954 | +79,803 | 0.63% | 12,196,502 |
| 2015-04-17 | 2015-04-15 | 4.789 | 2,575,151 | +102,310 | 0.61% | 12,333,298 |
| 2015-04-16 | 2015-04-14 | 4.887 | 2,472,841 | +255,776 | 0.58% | 12,085,000 |
| 2015-04-15 | 2015-04-13 | 4.907 | 2,217,065 | +50,132 | 0.52% | 10,878,339 |
| 2015-04-14 | 2015-04-10 | 4.633 | 2,166,933 | +66,502 | 0.51% | 10,039,319 |
| 2015-04-13 | 2015-04-09 | 4.887 | 2,100,431 | +396,964 | 0.49% | 10,264,998 |
| 2015-04-10 | 2015-04-08 | 4.066 | 1,703,467 | -1,712,676 | 0.40% | 6,926,399 |
| 2015-04-09 | 2015-04-02 | 2.815 | 3,416,143 | +229,176 | 0.80% | 9,616,321 |
| 2015-04-08 | 2015-04-01 | 2.404 | 3,186,967 | +242,475 | 0.75% | 7,662,899 |
| 2015-03-31 | 2015-03-27 | 2.072 | 2,944,492 | -51,155 | 0.69% | 6,101,360 |
| 2015-03-30 | 2015-03-26 | 2.053 | 2,995,647 | -46,040 | 0.71% | 6,148,800 |
| 2015-03-09 | 2015-03-05 | 2.013 | 3,041,687 | +97,195 | 0.72% | 6,124,381 |
| 2015-01-23 | 2015-01-21 | 2.033 | 2,944,492 | -13,300 | 0.69% | 5,986,240 |
| 2014-12-23 | 2014-12-19 | 1.798 | 2,957,792 | -5,116 | 0.70% | 5,319,440 |
| 2014-12-15 | 2014-12-11 | 1.935 | 2,962,908 | -102,310 | 0.70% | 5,734,081 |
| 2014-12-12 | 2014-12-10 | 1.935 | 3,065,218 | -59,340 | 0.72% | 5,932,080 |
| 2014-12-11 | 2014-12-09 | 1.857 | 3,124,558 | -255,776 | 0.74% | 5,802,600 |
| 2014-12-10 | 2014-12-08 | 1.896 | 3,380,334 | -95,149 | 0.80% | 6,409,760 |
| 2014-12-09 | 2014-12-05 | 1.955 | 3,475,483 | -66,501 | 0.82% | 6,794,001 |
| 2014-12-08 | 2014-12-04 | 1.974 | 3,541,984 | -127,888 | 0.83% | 6,993,240 |
| 2014-12-04 | 2014-12-02 | 2.053 | 3,669,872 | -58,317 | 0.86% | 7,532,700 |
| 2014-12-03 | 2014-12-01 | 2.072 | 3,728,189 | +50,132 | 0.88% | 7,725,280 |
| 2014-12-02 | 2014-11-28 | 2.131 | 3,678,057 | +284,423 | 0.87% | 7,837,100 |
| 2014-12-01 | 2014-11-27 | 2.072 | 3,393,634 | +232,244 | 0.80% | 7,032,040 |
| 2014-11-26 | 2014-11-24 | 2.248 | 3,161,390 | +305,908 | 0.74% | 7,107,001 |
| 2014-11-25 | 2014-11-21 | 2.404 | 2,855,482 | +218,944 | 0.67% | 6,865,860 |
| 2014-11-24 | 2014-11-20 | 2.268 | 2,636,538 | +446,073 | 0.62% | 5,978,641 |
| 2014-11-21 | 2014-11-19 | 2.268 | 2,190,465 | +378,549 | 0.52% | 4,967,121 |
| 2014-11-20 | 2014-11-18 | 2.209 | 1,811,916 | +51,155 | 0.43% | 4,002,459 |
| 2014-11-19 | 2014-11-17 | 2.209 | 1,760,761 | +10,231 | 0.41% | 3,889,460 |
| 2014-11-07 | 2014-11-05 | 2.385 | 1,750,530 | +51,155 | 0.41% | 4,174,840 |
| 2014-11-06 | 2014-11-04 | 2.385 | 1,699,375 | +5,116 | 0.40% | 4,052,840 |
| 2014-11-05 | 2014-11-03 | 2.424 | 1,694,259 | +163,696 | 0.40% | 4,106,879 |
| 2014-11-04 | 2014-10-31 | 2.444 | 1,530,563 | +153,466 | 0.36% | 3,740,000 |
| 2014-11-03 | 2014-10-30 | 2.580 | 1,377,097 | -19,439 | 0.32% | 3,553,439 |
| 2014-10-29 | 2014-10-27 | 2.248 | 1,396,536 | -240,430 | 0.33% | 3,139,499 |
| 2014-10-28 | 2014-10-24 | 2.111 | 1,636,966 | +42,971 | 0.39% | 3,456,001 |
| 2014-10-27 | 2014-10-23 | 2.072 | 1,593,995 | +5,115 | 0.38% | 3,302,960 |
| 2014-10-22 | 2014-10-20 | 2.111 | 1,588,880 | +263,961 | 0.37% | 3,354,481 |
| 2014-10-16 | 2014-10-14 | 2.033 | 1,324,919 | -287,492 | 0.31% | 2,693,600 |
| 2014-10-14 | 2014-10-10 | 2.013 | 1,612,411 | +40,924 | 0.38% | 3,246,560 |
| 2014-10-13 | 2014-10-09 | 2.111 | 1,571,487 | +302,839 | 0.37% | 3,317,760 |
| 2014-10-09 | 2014-10-07 | 2.092 | 1,268,648 | +218,944 | 0.30% | 2,653,599 |
| 2014-10-07 | 2014-10-03 | 1.857 | 1,049,704 | +25,577 | 0.25% | 1,949,400 |
| 2014-10-06 | 2014-09-30 | 1.877 | 1,024,127 | +76,733 | 0.24% | 1,921,921 |
| 2014-10-03 | 2014-09-29 | 1.877 | 947,394 | +51,155 | 0.22% | 1,777,920 |
| 2014-09-30 | 2014-09-26 | 1.955 | 896,239 | +22,509 | 0.21% | 1,752,001 |
| 2014-09-26 | 2014-09-24 | 1.818 | 873,730 | +271,122 | 0.21% | 1,588,439 |
| 2014-09-25 | 2014-09-23 | 1.877 | 602,608 | +51,155 | 0.14% | 1,131,392 |
| 2014-09-24 | 2014-09-22 | 1.798 | 551,453 | +11,733 | 0.13% | 991,292 |
| 2014-09-23 | 2014-09-19 | 1.778 | 539,720 | -10,013 | 0.13% | 959,420 |
| 2014-09-19 | 2014-09-17 | 1.698 | 549,733 | -72,096 | 0.13% | 933,300 |
| 2014-09-12 | 2014-09-10 | 1.618 | 621,829 | -26,035 | 0.15% | 1,006,020 |
| 2014-09-08 | 2014-09-04 | 1.578 | 647,864 | +20,027 | 0.16% | 1,022,260 |
| 2014-08-26 | 2014-08-22 | 1.638 | 627,837 | +72,096 | 0.15% | 1,028,280 |
| 2014-08-25 | 2014-08-21 | 1.618 | 555,741 | -25,033 | 0.13% | 899,100 |
| 2014-07-16 | 2014-07-14 | 1.598 | 580,774 | +51,068 | 0.14% | 927,999 |
| 2014-05-20 | 2014-05-16 | 1.198 | 529,706 | -20,027 | 0.13% | 634,800 |
| 2014-05-16 | 2014-05-14 | 1.318 | 549,733 | +20,027 | 0.13% | 724,680 |
| 2014-03-04 | 2014-02-28 | 1.438 | 529,706 | -7,010 | 0.13% | 761,759 |
| 2014-02-19 | 2014-02-17 | 1.698 | 536,716 | +6,008 | 0.13% | 911,200 |
| 2014-02-18 | 2014-02-14 | 1.758 | 530,708 | +1,002 | 0.13% | 932,800 |
| 2014-01-24 | 2014-01-22 | 1.558 | 529,706 | -10,014 | 0.13% | 825,239 |
| 2014-01-22 | 2014-01-20 | 1.458 | 539,720 | +150,201 | 0.13% | 786,940 |
| 2014-01-21 | 2014-01-17 | 1.518 | 389,519 | +10,013 | 0.09% | 591,279 |
| 2014-01-06 | 2014-01-02 | 1.818 | 379,506 | +100,133 | 0.09% | 689,780 |
| 2014-01-03 | 2013-12-31 | 1.858 | 279,373 | +145,194 | 0.07% | 518,941 |
| 2013-12-30 | 2013-12-24 | 2.057 | 134,179 | -10,013 | 0.03% | 276,040 |
| 2013-12-19 | 2013-12-17 | 2.197 | 144,192 | +15,020 | 0.03% | 316,799 |
| 2013-12-13 | 2013-12-11 | 1.977 | 129,172 | -27,036 | 0.03% | 255,419 |
| 2013-12-12 | 2013-12-10 | 2.037 | 156,208 | +52,069 | 0.04% | 318,239 |
| 2013-12-10 | 2013-12-06 | 1.638 | 104,139 | -25,033 | 0.03% | 170,560 |
| 2013-12-09 | 2013-12-05 | 1.798 | 129,172 | -35,047 | 0.03% | 232,200 |
| 2013-12-06 | 2013-12-04 | 1.877 | 164,219 | +25,033 | 0.04% | 308,320 |
| 2013-12-04 | 2013-12-02 | 1.418 | 139,186 | +10,014 | 0.03% | 197,381 |
| 2013-12-02 | 2013-11-28 | 1.238 | 129,172 | +25,033 | 0.03% | 159,960 |
| 2013-09-24 | 2013-09-19 | 0.817 | 104,139 | +4,807 | 0.03% | 85,045 |
| 2013-04-15 | 2013-04-11 | 0.900 | 99,332 | -9,552 | 0.03% | 89,440 |
| 2013-02-28 | 2013-02-26 | 0.838 | 108,884 | -75,454 | 0.03% | 91,200 |
| 2013-02-20 | 2013-02-18 | 0.838 | 184,338 | -955 | 0.05% | 154,400 |
| 2013-01-21 | 2013-01-17 | 0.838 | 185,293 | -230,184 | 0.05% | 155,200 |
| 2013-01-18 | 2013-01-16 | 0.838 | 415,477 | -7,641 | 0.10% | 348,000 |
| 2012-10-15 | 2012-10-11 | 0.701 | 423,118 | -14,327 | 0.11% | 296,810 |
| 2012-10-12 | 2012-10-10 | 0.701 | 437,445 | +9,551 | 0.11% | 306,860 |
| 2012-10-04 | 2012-09-28 | 0.628 | 427,894 | +4,776 | 0.11% | 268,800 |
| 2012-09-26 | 2012-09-24 | 0.639 | 423,118 | +66,858 | 0.11% | 270,230 |
| 2012-09-25 | 2012-09-21 | 0.649 | 356,260 | -144,223 | 0.09% | 231,260 |
| 2012-09-21 | 2012-09-19 | 0.668 | 500,483 | +30,029 | 0.13% | 334,468 |
| 2012-09-18 | 2012-09-14 | 0.668 | 470,454 | -89,781 | 0.13% | 314,400 |
| 2012-08-21 | 2012-08-17 | 0.702 | 560,235 | +336,680 | 0.15% | 393,120 |
| 2012-07-19 | 2012-07-17 | 0.858 | 223,555 | -40,402 | 0.06% | 191,730 |
| 2012-03-09 | 2012-03-07 | 1.092 | 263,957 | -49,380 | 0.07% | 288,120 |
| 2012-03-08 | 2012-03-06 | 1.092 | 313,337 | -89,781 | 0.08% | 342,020 |
| 2011-09-30 | 2011-09-27 | 1.158 | 403,118 | -18,854 | 0.11% | 466,960 |
| 2011-09-28 | 2011-09-26 | 1.092 | 421,972 | -44,891 | 0.11% | 460,600 |
| 2011-09-26 | 2011-09-22 | 1.158 | 466,863 | -66,438 | 0.13% | 540,800 |
| 2011-09-07 | 2011-09-05 | 1.564 | 533,301 | +24,313 | 0.14% | 833,980 |
| 2011-07-13 | 2011-07-11 | 1.751 | 508,988 | -21,423 | 0.14% | 890,999 |
| 2011-06-02 | 2011-05-31 | 1.797 | 530,411 | -856 | 0.15% | 953,261 |
| 2011-04-06 | 2011-04-01 | 1.821 | 531,267 | -42,845 | 0.15% | 967,199 |
| 2011-03-02 | 2011-02-28 | 1.891 | 574,112 | -21,422 | 0.16% | 1,085,401 |
| 2011-01-27 | 2011-01-25 | 1.844 | 595,534 | +19,709 | 0.17% | 1,098,101 |
| 2011-01-26 | 2011-01-24 | 1.844 | 575,825 | +42,844 | 0.16% | 1,061,759 |
| 2011-01-24 | 2011-01-20 | 1.867 | 532,981 | +74,549 | 0.15% | 995,200 |
| 2011-01-19 | 2011-01-17 | 1.891 | 458,432 | +12,853 | 0.13% | 866,699 |
| 2011-01-17 | 2011-01-13 | 1.961 | 445,579 | -5,141 | 0.13% | 873,600 |
| 2011-01-13 | 2011-01-11 | 1.937 | 450,720 | -1,714 | 0.13% | 873,159 |
| 2011-01-10 | 2011-01-06 | 1.984 | 452,434 | -21,422 | 0.13% | 897,600 |
| 2011-01-07 | 2011-01-05 | 1.844 | 473,856 | -12,854 | 0.13% | 873,739 |
| 2011-01-05 | 2011-01-03 | 1.704 | 486,710 | -34,275 | 0.14% | 829,281 |
| 2011-01-04 | 2010-12-31 | 1.704 | 520,985 | +25,707 | 0.15% | 887,680 |
| 2010-12-28 | 2010-12-22 | 1.797 | 495,278 | +11,996 | 0.14% | 890,119 |
| 2010-12-23 | 2010-12-21 | 1.797 | 483,282 | -27,420 | 0.14% | 868,560 |
| 2010-12-15 | 2010-12-13 | 1.704 | 510,702 | -25,707 | 0.14% | 870,160 |
| 2010-12-14 | 2010-12-10 | 1.704 | 536,409 | -17,137 | 0.15% | 913,960 |
| 2010-12-10 | 2010-12-08 | 1.681 | 553,546 | -42,845 | 0.16% | 930,239 |
| 2010-12-09 | 2010-12-07 | 1.727 | 596,391 | -25,706 | 0.17% | 1,030,081 |
| 2010-12-07 | 2010-12-03 | 1.751 | 622,097 | +85,688 | 0.17% | 1,089,000 |
| 2010-12-02 | 2010-11-30 | 1.727 | 536,409 | +25,707 | 0.15% | 926,480 |
| 2010-11-26 | 2010-11-24 | 1.774 | 510,702 | -21,422 | 0.14% | 905,920 |
| 2010-11-23 | 2010-11-19 | 1.704 | 532,124 | -42,844 | 0.15% | 906,659 |
| 2010-11-22 | 2010-11-18 | 1.610 | 574,968 | -34,276 | 0.16% | 925,979 |
| 2010-11-16 | 2010-11-12 | 1.540 | 609,244 | +75,406 | 0.17% | 938,520 |
| 2010-11-15 | 2010-11-11 | 1.540 | 533,838 | +4,284 | 0.15% | 822,360 |
| 2010-11-05 | 2010-11-03 | 1.727 | 529,554 | +5,142 | 0.15% | 914,641 |
| 2010-11-04 | 2010-11-02 | 1.634 | 524,412 | -24,850 | 0.15% | 856,799 |
| 2010-11-03 | 2010-11-01 | 1.634 | 549,262 | +42,844 | 0.15% | 897,400 |
| 2010-11-02 | 2010-10-29 | 1.797 | 506,418 | -154,239 | 0.14% | 910,140 |
| 2010-11-01 | 2010-10-28 | 1.610 | 660,657 | -29,991 | 0.19% | 1,063,980 |
| 2010-10-27 | 2010-10-25 | 1.354 | 690,648 | +5,142 | 0.19% | 934,960 |
| 2010-10-13 | 2010-10-11 | 1.400 | 685,506 | +25,706 | 0.19% | 959,999 |
| 2010-10-11 | 2010-10-07 | 1.400 | 659,800 | +102,826 | 0.19% | 924,000 |
| 2010-10-06 | 2010-10-04 | 1.424 | 556,974 | +25,707 | 0.16% | 793,000 |
| 2010-09-29 | 2010-09-27 | 1.517 | 531,267 | +23,992 | 0.15% | 805,999 |
| 2010-09-24 | 2010-09-21 | 1.517 | 507,275 | +40,274 | 0.14% | 769,600 |
| 2010-09-21 | 2010-09-17 | 1.564 | 467,001 | +12,853 | 0.13% | 730,300 |
| 2010-08-31 | 2010-08-27 | 1.817 | 454,148 | +66,808 | 0.13% | 825,143 |
| 2010-08-17 | 2010-08-13 | 1.841 | 387,340 | +2,509 | 0.11% | 713,019 |
| 2010-08-06 | 2010-08-04 | 1.793 | 384,831 | +33,464 | 0.11% | 690,001 |
| 2010-07-13 | 2010-07-09 | 1.841 | 351,367 | +20,915 | 0.10% | 646,800 |
| 2010-06-21 | 2010-06-17 | 1.721 | 330,452 | -5,020 | 0.10% | 568,799 |
| 2010-06-18 | 2010-06-15 | 1.841 | 335,472 | +50,195 | 0.10% | 617,540 |
| 2010-06-08 | 2010-06-04 | 1.841 | 285,277 | +46,013 | 0.08% | 525,141 |
| 2010-06-01 | 2010-05-28 | 1.913 | 239,264 | -837 | 0.07% | 457,599 |
| 2010-05-26 | 2010-05-24 | 2.080 | 240,101 | -7,529 | 0.07% | 499,380 |
| 2010-05-05 | 2010-05-03 | 2.367 | 247,630 | +8,366 | 0.07% | 586,080 |
| 2010-05-04 | 2010-04-30 | 2.510 | 239,264 | -25,098 | 0.07% | 600,599 |
| 2010-05-03 | 2010-04-29 | 2.343 | 264,362 | -22,588 | 0.08% | 619,360 |
| 2010-04-30 | 2010-04-28 | 2.128 | 286,950 | -5,856 | 0.08% | 610,540 |
| 2010-04-29 | 2010-04-27 | 2.104 | 292,806 | -20,915 | 0.08% | 616,000 |
| 2010-04-22 | 2010-04-20 | 2.032 | 313,721 | +4,183 | 0.09% | 637,501 |
| 2010-04-20 | 2010-04-16 | 1.841 | 309,538 | +28,444 | 0.09% | 569,801 |
| 2010-04-19 | 2010-04-15 | 1.865 | 281,094 | -3,346 | 0.08% | 524,161 |
| 2010-04-16 | 2010-04-14 | 1.793 | 284,440 | +41,829 | 0.08% | 510,000 |
| 2010-04-13 | 2010-04-09 | 1.650 | 242,611 | -836 | 0.07% | 400,201 |
| 2010-03-18 | 2010-03-16 | 1.745 | 243,447 | -20,915 | 0.07% | 424,860 |
| 2010-03-15 | 2010-03-11 | 1.769 | 264,362 | -20,078 | 0.08% | 467,680 |
| 2010-03-10 | 2010-03-08 | 1.745 | 284,440 | +41,829 | 0.08% | 496,400 |
| 2010-03-04 | 2010-03-02 | 1.697 | 242,611 | -33,463 | 0.07% | 411,801 |
| 2010-03-01 | 2010-02-25 | 1.626 | 276,074 | +41,829 | 0.08% | 448,800 |
| 2010-02-19 | 2010-02-17 | 1.673 | 234,245 | -24,261 | 0.07% | 392,000 |
| 2010-01-28 | 2010-01-26 | 1.769 | 258,506 | -60,234 | 0.07% | 457,320 |
| 2010-01-26 | 2010-01-22 | 1.626 | 318,740 | +159,788 | 0.09% | 518,160 |
| 2009-09-01 | 2009-08-28 | 1.554 | 158,952 | +2,484 | 0.05% | 247,061 |
| 2008-11-20 | 2008-11-18 | 0.984 | 156,468 | +4,117 | 0.05% | 153,900 |
| 2008-11-06 | 2008-11-04 | 0.850 | 152,351 | -4,117 | 0.04% | 129,500 |
| 2008-09-02 | 2008-08-29 | 1.698 | 156,468 | +6,539 | 0.05% | 265,704 |
| 2008-02-01 | 2008-01-30 | 2.154 | 149,929 | -7,891 | 0.05% | 323,000 |
| 2008-01-03 | 2007-12-31 | 3.098 | 157,820 | +2,893 | 0.05% | 488,964 |
| 2007-12-13 | 2007-12-11 | 3.253 | 154,927 | -3,873 | 0.05% | 504,001 |
| 2007-11-06 | 2007-11-02 | 3.460 | 158,800 | +3,873 | 0.05% | 549,400 |
| 2007-10-05 | 2007-10-03 | 3.640 | 154,927 | +4,648 | 0.05% | 564,001 |
| 2007-10-04 | 2007-10-02 | 3.666 | 150,279 | +6,972 | 0.05% | 550,960 |
| 2007-09-18 | 2007-09-14 | 4.286 | 143,307 | -3,099 | 0.04% | 614,199 |
| 2007-09-13 | 2007-09-11 | 4.312 | 146,406 | -3,098 | 0.05% | 631,261 |
| 2007-09-03 | 2007-08-30 | 4.490 | 149,504 | -11,620 | 0.05% | 671,202 |
| 2007-08-31 | 2007-08-29 | 4.542 | 161,124 | +3,602 | 0.05% | 731,880 |
| 2007-08-29 | 2007-08-27 | 4.648 | 157,522 | -7,574 | 0.05% | 732,159 |
| 2007-08-27 | 2007-08-23 | 4.754 | 165,096 | -3,786 | 0.05% | 784,802 |
| 2007-08-06 | 2007-08-02 | 5.282 | 168,882 | +7,573 | 0.05% | 891,999 |
| 2007-08-02 | 2007-07-31 | 5.493 | 161,309 | +10,603 | 0.05% | 886,080 |
| 2007-07-26 | 2007-07-24 | 5.704 | 150,706 | +11,359 | 0.05% | 859,677 |
| 2007-07-24 | 2007-07-20 | 5.731 | 139,347 | -757 | 0.04% | 798,562 |
| 2007-07-19 | 2007-07-17 | 5.810 | 140,104 | -11,360 | 0.04% | 814,000 |
| 2007-07-18 | 2007-07-16 | 5.863 | 151,464 | -45,439 | 0.05% | 888,001 |
| 2007-07-17 | 2007-07-13 | 5.889 | 196,903 | -22,719 | 0.06% | 1,159,601 |
| 2007-07-13 | 2007-07-11 | 5.916 | 219,622 | -38,624 | 0.07% | 1,299,197 |
| 2007-07-12 | 2007-07-10 | 5.942 | 258,246 | -3,029 | 0.08% | 1,534,502 |
| 2007-07-11 | 2007-07-09 | 5.995 | 261,275 | -8,331 | 0.08% | 1,566,300 |
| 2007-07-09 | 2007-07-05 | 5.836 | 269,606 | -51,497 | 0.09% | 1,573,523 |
| 2007-07-05 | 2007-07-03 | 5.889 | 321,103 | -21,962 | 0.10% | 1,891,039 |
| 2007-07-04 | 2007-06-29 | 5.784 | 343,065 | -4,544 | 0.11% | 1,984,137 |
| 2007-07-03 | 2007-06-28 | 5.810 | 347,609 | -3,787 | 0.11% | 2,019,598 |
| 2007-06-26 | 2007-06-22 | 6.206 | 351,396 | 0.11% | 2,180,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy