History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-10-13 | 2025-10-09 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-10-08 | 2025-10-03 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-10-03 | 2025-09-30 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-10-02 | 2025-09-29 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-09-30 | 2025-09-26 | 0.739 | 62,000 | +0 | 0.01% | 45,797 |
| 2025-09-29 | 2025-09-25 | 0.728 | 62,000 | +4,924 | 0.01% | 45,123 |
| 2025-09-26 | 2025-09-24 | 0.739 | 57,076 | +0 | 0.01% | 42,160 |
| 2025-09-25 | 2025-09-23 | 0.728 | 57,076 | +0 | 0.01% | 41,540 |
| 2025-09-24 | 2025-09-22 | 0.728 | 57,076 | +0 | 0.01% | 41,540 |
| 2025-09-23 | 2025-09-19 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-22 | 2025-09-18 | 0.728 | 57,076 | +0 | 0.01% | 41,540 |
| 2025-09-19 | 2025-09-17 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-18 | 2025-09-16 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-17 | 2025-09-15 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-16 | 2025-09-12 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-15 | 2025-09-11 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-12 | 2025-09-10 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-09-11 | 2025-09-09 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-09-10 | 2025-09-08 | 0.728 | 57,076 | +0 | 0.01% | 41,540 |
| 2025-09-09 | 2025-09-05 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-08 | 2025-09-04 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-09-05 | 2025-09-03 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-09-04 | 2025-09-02 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-03 | 2025-09-01 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-09-02 | 2025-08-29 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-09-01 | 2025-08-28 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-08-29 | 2025-08-27 | 0.739 | 57,076 | +0 | 0.01% | 42,160 |
| 2025-08-28 | 2025-08-26 | 0.739 | 57,076 | +0 | 0.01% | 42,160 |
| 2025-08-27 | 2025-08-25 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-08-26 | 2025-08-22 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-08-25 | 2025-08-21 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-08-22 | 2025-08-20 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-08-21 | 2025-08-19 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-08-20 | 2025-08-18 | 0.717 | 57,076 | +0 | 0.01% | 40,920 |
| 2025-08-19 | 2025-08-15 | 0.728 | 57,076 | +0 | 0.01% | 41,540 |
| 2025-08-18 | 2025-08-14 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-08-15 | 2025-08-13 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-08-14 | 2025-08-12 | 0.695 | 57,076 | +0 | 0.01% | 39,680 |
| 2025-08-13 | 2025-08-11 | 0.695 | 57,076 | +0 | 0.01% | 39,680 |
| 2025-08-12 | 2025-08-08 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-08-11 | 2025-08-07 | 0.706 | 57,076 | +0 | 0.01% | 40,300 |
| 2025-08-08 | 2025-08-06 | 0.695 | 57,076 | +0 | 0.01% | 39,680 |
| 2025-08-07 | 2025-08-05 | 0.739 | 57,076 | +0 | 0.01% | 42,160 |
| 2025-08-06 | 2025-08-04 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-08-05 | 2025-08-01 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2025-08-04 | 2025-07-31 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-07-31 | 2025-07-29 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-07-30 | 2025-07-28 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-07-29 | 2025-07-25 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-07-28 | 2025-07-24 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-07-25 | 2025-07-23 | 0.663 | 57,076 | +0 | 0.01% | 37,820 |
| 2025-07-24 | 2025-07-22 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 57,076 | +0 | 0.01% | 35,960 |
| 2025-07-22 | 2025-07-18 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-21 | 2025-07-17 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-18 | 2025-07-16 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-17 | 2025-07-15 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-16 | 2025-07-14 | 0.619 | 57,076 | +0 | 0.01% | 35,340 |
| 2025-07-15 | 2025-07-11 | 0.630 | 57,076 | +0 | 0.01% | 35,960 |
| 2025-07-14 | 2025-07-10 | 0.630 | 57,076 | +0 | 0.01% | 35,960 |
| 2025-07-11 | 2025-07-09 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2025-07-10 | 2025-07-08 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-09 | 2025-07-07 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-08 | 2025-07-04 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-07 | 2025-07-03 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2025-07-04 | 2025-07-02 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2025-07-03 | 2025-06-30 | 0.511 | 57,076 | +0 | 0.01% | 29,140 |
| 2025-07-02 | 2025-06-27 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 57,076 | +0 | 0.01% | 28,520 |
| 2025-06-26 | 2025-06-24 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-24 | 2025-06-20 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-23 | 2025-06-19 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-20 | 2025-06-18 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-18 | 2025-06-16 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-17 | 2025-06-13 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-16 | 2025-06-12 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-13 | 2025-06-11 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-06-12 | 2025-06-10 | 0.483 | 57,076 | +0 | 0.01% | 27,590 |
| 2025-06-11 | 2025-06-09 | 0.494 | 57,076 | +0 | 0.01% | 28,210 |
| 2025-06-10 | 2025-06-06 | 0.478 | 57,076 | +0 | 0.01% | 27,280 |
| 2025-06-09 | 2025-06-05 | 0.473 | 57,076 | +0 | 0.01% | 26,970 |
| 2025-06-06 | 2025-06-04 | 0.473 | 57,076 | +0 | 0.01% | 26,970 |
| 2025-06-05 | 2025-06-03 | 0.473 | 57,076 | +0 | 0.01% | 26,970 |
| 2025-06-04 | 2025-06-02 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-06-03 | 2025-05-30 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-06-02 | 2025-05-29 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-05-30 | 2025-05-28 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-05-29 | 2025-05-27 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-28 | 2025-05-26 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-27 | 2025-05-23 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-26 | 2025-05-22 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-23 | 2025-05-21 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-22 | 2025-05-20 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-21 | 2025-05-19 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-20 | 2025-05-16 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-19 | 2025-05-15 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-16 | 2025-05-14 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-15 | 2025-05-13 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-05-14 | 2025-05-12 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-05-13 | 2025-05-09 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-12 | 2025-05-08 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-09 | 2025-05-07 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-05-08 | 2025-05-06 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-05-07 | 2025-05-02 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-05-06 | 2025-04-30 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-05-02 | 2025-04-29 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-04-30 | 2025-04-28 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-29 | 2025-04-25 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-28 | 2025-04-24 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-25 | 2025-04-23 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-24 | 2025-04-22 | 0.407 | 57,076 | +0 | 0.01% | 23,250 |
| 2025-04-23 | 2025-04-17 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-04-16 | 2025-04-14 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-04-15 | 2025-04-11 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-14 | 2025-04-10 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-11 | 2025-04-09 | 0.402 | 57,076 | +0 | 0.01% | 22,940 |
| 2025-04-10 | 2025-04-08 | 0.418 | 57,076 | +0 | 0.01% | 23,870 |
| 2025-04-09 | 2025-04-07 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-04-08 | 2025-04-03 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-04-07 | 2025-04-02 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-04-03 | 2025-04-01 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-04-02 | 2025-03-31 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-04-01 | 2025-03-28 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-03-31 | 2025-03-27 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-03-28 | 2025-03-26 | 0.489 | 57,076 | +0 | 0.01% | 27,900 |
| 2025-03-27 | 2025-03-25 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-03-26 | 2025-03-24 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-03-25 | 2025-03-21 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-03-24 | 2025-03-20 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-03-21 | 2025-03-19 | 0.467 | 57,076 | +0 | 0.01% | 26,660 |
| 2025-03-20 | 2025-03-18 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-03-19 | 2025-03-17 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-03-18 | 2025-03-14 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-03-17 | 2025-03-13 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-03-14 | 2025-03-12 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-03-13 | 2025-03-11 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-03-12 | 2025-03-10 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-03-11 | 2025-03-07 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-03-10 | 2025-03-06 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-03-07 | 2025-03-05 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-03-06 | 2025-03-04 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-03-05 | 2025-03-03 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-03-04 | 2025-02-28 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-03-03 | 2025-02-27 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-02-28 | 2025-02-26 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-27 | 2025-02-25 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-26 | 2025-02-24 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-25 | 2025-02-21 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-24 | 2025-02-20 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-21 | 2025-02-19 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-20 | 2025-02-18 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-19 | 2025-02-17 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-18 | 2025-02-14 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-17 | 2025-02-13 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-14 | 2025-02-12 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-13 | 2025-02-11 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-02-12 | 2025-02-10 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-02-11 | 2025-02-07 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-02-10 | 2025-02-06 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-02-07 | 2025-02-05 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-02-06 | 2025-02-04 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-02-05 | 2025-02-03 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-02-04 | 2025-01-28 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-02-03 | 2025-01-24 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-01-27 | 2025-01-23 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-24 | 2025-01-22 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-23 | 2025-01-21 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-22 | 2025-01-20 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 57,076 | +0 | 0.01% | 25,110 |
| 2025-01-20 | 2025-01-16 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2025-01-17 | 2025-01-15 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-01-16 | 2025-01-14 | 0.451 | 57,076 | +0 | 0.01% | 25,730 |
| 2025-01-15 | 2025-01-13 | 0.435 | 57,076 | +0 | 0.01% | 24,800 |
| 2025-01-14 | 2025-01-10 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-13 | 2025-01-09 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-10 | 2025-01-08 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-09 | 2025-01-07 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-08 | 2025-01-06 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-07 | 2025-01-03 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2025-01-06 | 2025-01-02 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-01-03 | 2024-12-31 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2025-01-02 | 2024-12-27 | 0.467 | 57,076 | +0 | 0.01% | 26,660 |
| 2024-12-30 | 2024-12-24 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-27 | 2024-12-20 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-23 | 2024-12-19 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-20 | 2024-12-18 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-19 | 2024-12-17 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-18 | 2024-12-16 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-17 | 2024-12-13 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-16 | 2024-12-12 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-13 | 2024-12-11 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2024-12-12 | 2024-12-10 | 0.467 | 57,076 | +0 | 0.01% | 26,660 |
| 2024-12-11 | 2024-12-09 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-10 | 2024-12-06 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2024-12-09 | 2024-12-05 | 0.462 | 57,076 | +0 | 0.01% | 26,350 |
| 2024-12-06 | 2024-12-04 | 0.456 | 57,076 | +0 | 0.01% | 26,040 |
| 2024-12-05 | 2024-12-03 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2024-12-04 | 2024-12-02 | 0.445 | 57,076 | +0 | 0.01% | 25,420 |
| 2024-12-03 | 2024-11-29 | 0.467 | 57,076 | +0 | 0.01% | 26,660 |
| 2024-12-02 | 2024-11-28 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-11-29 | 2024-11-27 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-11-28 | 2024-11-26 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-11-27 | 2024-11-25 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-11-26 | 2024-11-22 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-25 | 2024-11-21 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-22 | 2024-11-20 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-21 | 2024-11-19 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-20 | 2024-11-18 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-11-19 | 2024-11-15 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-11-18 | 2024-11-14 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-11-15 | 2024-11-13 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-11-14 | 2024-11-12 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-11-13 | 2024-11-11 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-12 | 2024-11-08 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-11 | 2024-11-07 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-08 | 2024-11-06 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-07 | 2024-11-05 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-06 | 2024-11-04 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-05 | 2024-11-01 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-04 | 2024-10-31 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-11-01 | 2024-10-30 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-10-31 | 2024-10-29 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-10-30 | 2024-10-28 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-10-29 | 2024-10-25 | 0.608 | 57,076 | +0 | 0.01% | 34,720 |
| 2024-10-28 | 2024-10-24 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2024-10-25 | 2024-10-23 | 0.641 | 57,076 | +0 | 0.01% | 36,580 |
| 2024-10-24 | 2024-10-22 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2024-10-22 | 2024-10-18 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.565 | 57,076 | +0 | 0.01% | 32,240 |
| 2024-10-18 | 2024-10-16 | 0.565 | 57,076 | +0 | 0.01% | 32,240 |
| 2024-10-17 | 2024-10-15 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-10-16 | 2024-10-14 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-10-15 | 2024-10-10 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-10-14 | 2024-10-09 | 0.587 | 57,076 | +0 | 0.01% | 33,480 |
| 2024-10-10 | 2024-10-08 | 0.619 | 57,076 | +0 | 0.01% | 35,340 |
| 2024-10-09 | 2024-10-07 | 0.652 | 57,076 | +0 | 0.01% | 37,200 |
| 2024-10-08 | 2024-10-04 | 0.630 | 57,076 | +0 | 0.01% | 35,960 |
| 2024-10-07 | 2024-10-03 | 0.597 | 57,076 | +0 | 0.01% | 34,100 |
| 2024-10-04 | 2024-10-02 | 0.722 | 57,076 | +0 | 0.01% | 41,196 |
| 2024-10-03 | 2024-09-30 | 0.674 | 57,076 | +4,678 | 0.01% | 38,495 |
| 2024-10-02 | 2024-09-27 | 0.686 | 52,398 | +0 | 0.01% | 35,960 |
| 2024-09-30 | 2024-09-26 | 0.686 | 52,398 | +0 | 0.01% | 35,960 |
| 2024-09-27 | 2024-09-25 | 0.674 | 52,398 | +0 | 0.01% | 35,340 |
| 2024-09-26 | 2024-09-24 | 0.627 | 52,398 | +0 | 0.01% | 32,860 |
| 2024-09-25 | 2024-09-23 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-23 | 2024-09-19 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-20 | 2024-09-17 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-19 | 2024-09-16 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-17 | 2024-09-13 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-16 | 2024-09-12 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-13 | 2024-09-11 | 0.580 | 52,398 | +0 | 0.01% | 30,380 |
| 2024-09-12 | 2024-09-10 | 0.574 | 52,398 | +0 | 0.01% | 30,070 |
| 2024-09-11 | 2024-09-09 | 0.574 | 52,398 | +0 | 0.01% | 30,070 |
| 2024-09-10 | 2024-09-05 | 0.574 | 52,398 | +0 | 0.01% | 30,070 |
| 2024-09-09 | 2024-09-04 | 0.574 | 52,398 | +0 | 0.01% | 30,070 |
| 2024-09-05 | 2024-09-03 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-04 | 2024-09-02 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-03 | 2024-08-30 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-09-02 | 2024-08-29 | 0.580 | 52,398 | +0 | 0.01% | 30,380 |
| 2024-08-30 | 2024-08-28 | 0.580 | 52,398 | +0 | 0.01% | 30,380 |
| 2024-08-29 | 2024-08-27 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-08-28 | 2024-08-26 | 0.580 | 52,398 | +0 | 0.01% | 30,380 |
| 2024-08-27 | 2024-08-23 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-08-26 | 2024-08-22 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-08-23 | 2024-08-21 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 52,398 | +0 | 0.01% | 30,380 |
| 2024-08-16 | 2024-08-14 | 0.586 | 52,398 | +0 | 0.01% | 30,690 |
| 2024-08-15 | 2024-08-13 | 0.574 | 52,398 | +0 | 0.01% | 30,070 |
| 2024-08-14 | 2024-08-12 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 52,398 | +0 | 0.01% | 30,380 |
| 2024-08-06 | 2024-08-02 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-08-05 | 2024-08-01 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-08-02 | 2024-07-31 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-08-01 | 2024-07-30 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-31 | 2024-07-29 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-30 | 2024-07-26 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-29 | 2024-07-25 | 0.627 | 52,398 | +0 | 0.01% | 32,860 |
| 2024-07-26 | 2024-07-24 | 0.627 | 52,398 | +0 | 0.01% | 32,860 |
| 2024-07-25 | 2024-07-23 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-24 | 2024-07-22 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-23 | 2024-07-19 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-22 | 2024-07-18 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-19 | 2024-07-17 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-18 | 2024-07-16 | 0.639 | 52,398 | +0 | 0.01% | 33,480 |
| 2024-07-17 | 2024-07-15 | 0.639 | 52,398 | +0 | 0.01% | 33,480 |
| 2024-07-16 | 2024-07-12 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-15 | 2024-07-11 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-12 | 2024-07-10 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-11 | 2024-07-09 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-10 | 2024-07-08 | 0.615 | 52,398 | +0 | 0.01% | 32,240 |
| 2024-07-09 | 2024-07-05 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-08 | 2024-07-04 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-05 | 2024-07-03 | 0.592 | 52,398 | +0 | 0.01% | 31,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 52,398 | +0 | 0.01% | 31,620 |
| 2024-07-03 | 2024-06-28 | 0.568 | 52,398 | +0 | 0.01% | 29,760 |
| 2024-07-02 | 2024-06-27 | 0.532 | 52,398 | +0 | 0.01% | 27,900 |
| 2024-06-28 | 2024-06-26 | 0.521 | 52,398 | +0 | 0.01% | 27,280 |
| 2024-06-27 | 2024-06-25 | 0.521 | 52,398 | +0 | 0.01% | 27,280 |
| 2024-06-26 | 2024-06-24 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-06-25 | 2024-06-21 | 0.521 | 52,398 | +0 | 0.01% | 27,280 |
| 2024-06-24 | 2024-06-20 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-06-21 | 2024-06-19 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-06-20 | 2024-06-18 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-06-19 | 2024-06-17 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-06-18 | 2024-06-14 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-06-17 | 2024-06-13 | 0.491 | 52,398 | +0 | 0.01% | 25,730 |
| 2024-06-14 | 2024-06-12 | 0.473 | 52,398 | +0 | 0.01% | 24,800 |
| 2024-06-13 | 2024-06-11 | 0.473 | 52,398 | +0 | 0.01% | 24,800 |
| 2024-06-12 | 2024-06-07 | 0.473 | 52,398 | +0 | 0.01% | 24,800 |
| 2024-06-11 | 2024-06-06 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2024-06-07 | 2024-06-05 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2024-06-06 | 2024-06-04 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2024-06-05 | 2024-06-03 | 0.479 | 52,398 | +0 | 0.01% | 25,110 |
| 2024-06-04 | 2024-05-31 | 0.479 | 52,398 | +0 | 0.01% | 25,110 |
| 2024-06-03 | 2024-05-30 | 0.491 | 52,398 | +0 | 0.01% | 25,730 |
| 2024-05-31 | 2024-05-29 | 0.491 | 52,398 | +0 | 0.01% | 25,730 |
| 2024-05-30 | 2024-05-28 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2024-05-29 | 2024-05-27 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2024-05-28 | 2024-05-24 | 0.491 | 52,398 | +0 | 0.01% | 25,730 |
| 2024-05-27 | 2024-05-23 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2024-05-24 | 2024-05-22 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-05-23 | 2024-05-21 | 0.509 | 52,398 | +0 | 0.01% | 26,660 |
| 2024-05-22 | 2024-05-20 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-21 | 2024-05-17 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-20 | 2024-05-16 | 0.509 | 52,398 | +0 | 0.01% | 26,660 |
| 2024-05-17 | 2024-05-14 | 0.509 | 52,398 | +0 | 0.01% | 26,660 |
| 2024-05-16 | 2024-05-13 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-14 | 2024-05-10 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-13 | 2024-05-09 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-10 | 2024-05-08 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-09 | 2024-05-07 | 0.515 | 52,398 | +0 | 0.01% | 26,970 |
| 2024-05-08 | 2024-05-06 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-05-07 | 2024-05-03 | 0.503 | 52,398 | +0 | 0.01% | 26,350 |
| 2024-05-06 | 2024-05-02 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-05-03 | 2024-04-30 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2024-05-02 | 2024-04-29 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-30 | 2024-04-26 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-29 | 2024-04-25 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-26 | 2024-04-24 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-25 | 2024-04-23 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-24 | 2024-04-22 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-23 | 2024-04-19 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-04-22 | 2024-04-18 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-04-19 | 2024-04-17 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-04-18 | 2024-04-16 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-04-17 | 2024-04-15 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-04-16 | 2024-04-12 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-04-15 | 2024-04-11 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2024-04-12 | 2024-04-10 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-04-11 | 2024-04-09 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-10 | 2024-04-08 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2024-04-09 | 2024-04-05 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-04-08 | 2024-04-03 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-04-05 | 2024-04-02 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2024-04-03 | 2024-03-28 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2024-04-02 | 2024-03-27 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2024-03-28 | 2024-03-26 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-03-27 | 2024-03-25 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-03-26 | 2024-03-22 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-03-25 | 2024-03-21 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-03-22 | 2024-03-20 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-03-21 | 2024-03-19 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-03-20 | 2024-03-18 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2024-03-19 | 2024-03-15 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-03-18 | 2024-03-14 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-03-15 | 2024-03-13 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-03-14 | 2024-03-12 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-03-13 | 2024-03-11 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-03-12 | 2024-03-08 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2024-03-11 | 2024-03-07 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-03-08 | 2024-03-06 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-03-07 | 2024-03-05 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-03-06 | 2024-03-04 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2024-03-05 | 2024-03-01 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-03-04 | 2024-02-29 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-03-01 | 2024-02-28 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-02-29 | 2024-02-27 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-02-28 | 2024-02-26 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-27 | 2024-02-23 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-26 | 2024-02-22 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-23 | 2024-02-21 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-22 | 2024-02-20 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-02-21 | 2024-02-19 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-02-20 | 2024-02-16 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-19 | 2024-02-15 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-16 | 2024-02-14 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-15 | 2024-02-09 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-14 | 2024-02-07 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-08 | 2024-02-06 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-07 | 2024-02-05 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-06 | 2024-02-02 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-05 | 2024-02-01 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-02 | 2024-01-31 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-02-01 | 2024-01-30 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-01-31 | 2024-01-29 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-01-30 | 2024-01-26 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-01-29 | 2024-01-25 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-01-26 | 2024-01-24 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-25 | 2024-01-23 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-24 | 2024-01-22 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-23 | 2024-01-19 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-22 | 2024-01-18 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-19 | 2024-01-17 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-18 | 2024-01-16 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2024-01-17 | 2024-01-15 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2024-01-16 | 2024-01-12 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2024-01-15 | 2024-01-11 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2024-01-12 | 2024-01-10 | 0.444 | 52,398 | +0 | 0.01% | 23,250 |
| 2024-01-11 | 2024-01-09 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2024-01-10 | 2024-01-08 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2024-01-09 | 2024-01-05 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2024-01-08 | 2024-01-04 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2024-01-05 | 2024-01-03 | 0.521 | 52,398 | +0 | 0.01% | 27,280 |
| 2024-01-04 | 2024-01-02 | 0.521 | 52,398 | +0 | 0.01% | 27,280 |
| 2024-01-03 | 2023-12-29 | 0.521 | 52,398 | +0 | 0.01% | 27,280 |
| 2024-01-02 | 2023-12-28 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-12-29 | 2023-12-27 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-12-28 | 2023-12-22 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-12-27 | 2023-12-21 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2023-12-22 | 2023-12-20 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-12-21 | 2023-12-19 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2023-12-20 | 2023-12-18 | 0.414 | 52,398 | +0 | 0.01% | 21,700 |
| 2023-12-19 | 2023-12-15 | 0.414 | 52,398 | +0 | 0.01% | 21,700 |
| 2023-12-18 | 2023-12-14 | 0.414 | 52,398 | +0 | 0.01% | 21,700 |
| 2023-12-15 | 2023-12-13 | 0.414 | 52,398 | +0 | 0.01% | 21,700 |
| 2023-12-14 | 2023-12-12 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-12-13 | 2023-12-11 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-12-12 | 2023-12-08 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-12-11 | 2023-12-07 | 0.402 | 52,398 | +0 | 0.01% | 21,080 |
| 2023-12-08 | 2023-12-06 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2023-12-07 | 2023-12-05 | 0.414 | 52,398 | +0 | 0.01% | 21,700 |
| 2023-12-06 | 2023-12-04 | 0.414 | 52,398 | +0 | 0.01% | 21,700 |
| 2023-12-05 | 2023-12-01 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2023-12-04 | 2023-11-30 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-12-01 | 2023-11-29 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-11-30 | 2023-11-28 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2023-11-29 | 2023-11-27 | 0.461 | 52,398 | +0 | 0.01% | 24,180 |
| 2023-11-28 | 2023-11-24 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2023-11-27 | 2023-11-23 | 0.355 | 52,398 | +0 | 0.01% | 18,600 |
| 2023-11-24 | 2023-11-22 | 0.367 | 52,398 | +0 | 0.01% | 19,220 |
| 2023-11-23 | 2023-11-21 | 0.343 | 52,398 | +0 | 0.01% | 17,980 |
| 2023-11-22 | 2023-11-20 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2023-11-21 | 2023-11-17 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-11-20 | 2023-11-16 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-11-17 | 2023-11-15 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-11-16 | 2023-11-14 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-11-15 | 2023-11-13 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-11-14 | 2023-11-10 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-11-13 | 2023-11-09 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-11-10 | 2023-11-08 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2023-11-09 | 2023-11-07 | 0.432 | 52,398 | +0 | 0.01% | 22,630 |
| 2023-11-08 | 2023-11-06 | 0.438 | 52,398 | +0 | 0.01% | 22,940 |
| 2023-11-07 | 2023-11-03 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2023-11-06 | 2023-11-02 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2023-11-03 | 2023-11-01 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-11-02 | 2023-10-31 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-11-01 | 2023-10-30 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-31 | 2023-10-27 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-30 | 2023-10-26 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-27 | 2023-10-25 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-26 | 2023-10-24 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-25 | 2023-10-20 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-24 | 2023-10-19 | 0.456 | 52,398 | +0 | 0.01% | 23,870 |
| 2023-10-20 | 2023-10-18 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2023-10-19 | 2023-10-17 | 0.450 | 52,398 | +0 | 0.01% | 23,560 |
| 2023-10-18 | 2023-10-16 | 0.485 | 52,398 | +0 | 0.01% | 25,420 |
| 2023-10-17 | 2023-10-13 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2023-10-16 | 2023-10-12 | 0.497 | 52,398 | +0 | 0.01% | 26,040 |
| 2023-10-13 | 2023-10-11 | 0.491 | 52,398 | +0 | 0.01% | 25,730 |
| 2023-10-12 | 2023-10-10 | 0.491 | 52,398 | +0 | 0.01% | 25,730 |
| 2023-10-11 | 2023-10-09 | 0.420 | 52,398 | +0 | 0.01% | 22,010 |
| 2023-10-10 | 2023-10-06 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-10-09 | 2023-10-05 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-10-06 | 2023-10-04 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-10-05 | 2023-10-03 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2023-10-04 | 2023-09-29 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2023-10-03 | 2023-09-28 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2023-09-29 | 2023-09-27 | 0.426 | 52,398 | +0 | 0.01% | 22,320 |
| 2023-09-28 | 2023-09-26 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-09-27 | 2023-09-25 | 0.402 | 52,398 | +0 | 0.01% | 21,080 |
| 2023-09-26 | 2023-09-22 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-09-25 | 2023-09-21 | 0.408 | 52,398 | +0 | 0.01% | 21,390 |
| 2023-09-22 | 2023-09-20 | 0.402 | 52,398 | +0 | 0.01% | 21,080 |
| 2023-09-21 | 2023-09-19 | 0.402 | 52,398 | +0 | 0.01% | 21,080 |
| 2023-09-20 | 2023-09-18 | 0.402 | 52,398 | +0 | 0.01% | 21,080 |
| 2023-09-19 | 2023-09-15 | 0.402 | 52,398 | +0 | 0.01% | 21,080 |
| 2023-09-18 | 2023-09-14 | 0.452 | 52,398 | +0 | 0.01% | 23,703 |
| 2023-09-15 | 2023-09-13 | 0.452 | 52,398 | +3,056 | 0.01% | 23,703 |
| 2023-09-14 | 2023-09-12 | 0.452 | 49,342 | +0 | 0.01% | 22,320 |
| 2023-09-13 | 2023-09-11 | 0.446 | 49,342 | +0 | 0.01% | 22,010 |
| 2023-09-12 | 2023-09-07 | 0.446 | 49,342 | +0 | 0.01% | 22,010 |
| 2023-09-11 | 2023-09-06 | 0.452 | 49,342 | +0 | 0.01% | 22,320 |
| 2023-09-07 | 2023-09-05 | 0.452 | 49,342 | +0 | 0.01% | 22,320 |
| 2023-09-06 | 2023-09-04 | 0.459 | 49,342 | +0 | 0.01% | 22,630 |
| 2023-09-05 | 2023-08-31 | 0.465 | 49,342 | +0 | 0.01% | 22,940 |
| 2023-09-04 | 2023-08-30 | 0.465 | 49,342 | +0 | 0.01% | 22,940 |
| 2023-08-31 | 2023-08-29 | 0.465 | 49,342 | +0 | 0.01% | 22,940 |
| 2023-08-30 | 2023-08-28 | 0.471 | 49,342 | +0 | 0.01% | 23,250 |
| 2023-08-29 | 2023-08-25 | 0.471 | 49,342 | +0 | 0.01% | 23,250 |
| 2023-08-28 | 2023-08-24 | 0.477 | 49,342 | +0 | 0.01% | 23,560 |
| 2023-08-25 | 2023-08-23 | 0.477 | 49,342 | +0 | 0.01% | 23,560 |
| 2023-08-24 | 2023-08-22 | 0.490 | 49,342 | +0 | 0.01% | 24,180 |
| 2023-08-23 | 2023-08-21 | 0.490 | 49,342 | +0 | 0.01% | 24,180 |
| 2023-08-22 | 2023-08-18 | 0.490 | 49,342 | +0 | 0.01% | 24,180 |
| 2023-08-21 | 2023-08-17 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-18 | 2023-08-16 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-17 | 2023-08-15 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-16 | 2023-08-14 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-15 | 2023-08-11 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-08-14 | 2023-08-10 | 0.509 | 49,342 | +0 | 0.01% | 25,110 |
| 2023-08-11 | 2023-08-09 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-10 | 2023-08-08 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-09 | 2023-08-07 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-08 | 2023-08-04 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-08-07 | 2023-08-03 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-08-04 | 2023-08-02 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-08-03 | 2023-08-01 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-08-02 | 2023-07-31 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-08-01 | 2023-07-28 | 0.490 | 49,342 | +0 | 0.01% | 24,180 |
| 2023-07-31 | 2023-07-27 | 0.484 | 49,342 | +0 | 0.01% | 23,870 |
| 2023-07-28 | 2023-07-26 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-07-27 | 2023-07-25 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-07-26 | 2023-07-24 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-25 | 2023-07-21 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-24 | 2023-07-20 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-21 | 2023-07-19 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-07-20 | 2023-07-18 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-07-19 | 2023-07-14 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-07-18 | 2023-07-13 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-14 | 2023-07-12 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-13 | 2023-07-11 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-12 | 2023-07-10 | 0.509 | 49,342 | +0 | 0.01% | 25,110 |
| 2023-07-11 | 2023-07-07 | 0.509 | 49,342 | +0 | 0.01% | 25,110 |
| 2023-07-10 | 2023-07-06 | 0.509 | 49,342 | +0 | 0.01% | 25,110 |
| 2023-07-07 | 2023-07-05 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-06 | 2023-07-04 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-05 | 2023-07-03 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-04 | 2023-06-30 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-07-03 | 2023-06-29 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-06-30 | 2023-06-28 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-06-29 | 2023-06-27 | 0.553 | 49,342 | +0 | 0.01% | 27,280 |
| 2023-06-28 | 2023-06-26 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-06-27 | 2023-06-23 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-23 | 2023-06-20 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-21 | 2023-06-19 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-20 | 2023-06-16 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-19 | 2023-06-15 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-16 | 2023-06-14 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-15 | 2023-06-13 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2023-06-14 | 2023-06-12 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-06-13 | 2023-06-09 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-06-12 | 2023-06-08 | 0.490 | 49,342 | +0 | 0.01% | 24,180 |
| 2023-06-09 | 2023-06-07 | 0.490 | 49,342 | +0 | 0.01% | 24,180 |
| 2023-06-08 | 2023-06-06 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-06-07 | 2023-06-05 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-06-06 | 2023-06-02 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-06-05 | 2023-06-01 | 0.503 | 49,342 | +0 | 0.01% | 24,800 |
| 2023-06-02 | 2023-05-31 | 0.496 | 49,342 | +0 | 0.01% | 24,490 |
| 2023-06-01 | 2023-05-30 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-05-31 | 2023-05-29 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-05-30 | 2023-05-25 | 0.515 | 49,342 | +0 | 0.01% | 25,420 |
| 2023-05-29 | 2023-05-24 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2023-05-25 | 2023-05-23 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2023-05-24 | 2023-05-22 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2023-05-23 | 2023-05-19 | 0.559 | 49,342 | +0 | 0.01% | 27,590 |
| 2023-05-22 | 2023-05-18 | 0.559 | 49,342 | +0 | 0.01% | 27,590 |
| 2023-05-19 | 2023-05-17 | 0.559 | 49,342 | +0 | 0.01% | 27,590 |
| 2023-05-18 | 2023-05-16 | 0.559 | 49,342 | +0 | 0.01% | 27,590 |
| 2023-05-17 | 2023-05-15 | 0.559 | 49,342 | +0 | 0.01% | 27,590 |
| 2023-05-16 | 2023-05-12 | 0.584 | 49,342 | +0 | 0.01% | 28,830 |
| 2023-05-15 | 2023-05-11 | 0.584 | 49,342 | +0 | 0.01% | 28,830 |
| 2023-05-12 | 2023-05-10 | 0.584 | 49,342 | +0 | 0.01% | 28,830 |
| 2023-05-11 | 2023-05-09 | 0.584 | 49,342 | +0 | 0.01% | 28,830 |
| 2023-05-10 | 2023-05-08 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-05-09 | 2023-05-05 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-05-08 | 2023-05-04 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-05-05 | 2023-05-03 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-05-04 | 2023-05-02 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-05-03 | 2023-04-28 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-05-02 | 2023-04-27 | 0.547 | 49,342 | +0 | 0.01% | 26,970 |
| 2023-04-28 | 2023-04-26 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2023-04-27 | 2023-04-25 | 0.572 | 49,342 | +0 | 0.01% | 28,210 |
| 2023-04-26 | 2023-04-24 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-04-25 | 2023-04-21 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-04-24 | 2023-04-20 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-04-21 | 2023-04-19 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2023-04-20 | 2023-04-18 | 0.565 | 49,342 | +0 | 0.01% | 27,900 |
| 2023-04-19 | 2023-04-17 | 0.572 | 49,342 | +0 | 0.01% | 28,210 |
| 2023-04-18 | 2023-04-14 | 0.572 | 49,342 | +0 | 0.01% | 28,210 |
| 2023-04-17 | 2023-04-13 | 0.572 | 49,342 | +0 | 0.01% | 28,210 |
| 2023-04-14 | 2023-04-12 | 0.572 | 49,342 | +0 | 0.01% | 28,210 |
| 2023-04-13 | 2023-04-11 | 0.572 | 49,342 | +0 | 0.01% | 28,210 |
| 2023-04-12 | 2023-04-06 | 0.565 | 49,342 | +0 | 0.01% | 27,900 |
| 2023-04-11 | 2023-04-04 | 0.597 | 49,342 | +0 | 0.01% | 29,450 |
| 2023-04-06 | 2023-04-03 | 0.609 | 49,342 | +0 | 0.01% | 30,070 |
| 2023-04-04 | 2023-03-31 | 0.603 | 49,342 | +0 | 0.01% | 29,760 |
| 2023-04-03 | 2023-03-30 | 0.609 | 49,342 | +0 | 0.01% | 30,070 |
| 2023-03-31 | 2023-03-29 | 0.616 | 49,342 | +0 | 0.01% | 30,380 |
| 2023-03-30 | 2023-03-28 | 0.597 | 49,342 | +0 | 0.01% | 29,450 |
| 2023-03-29 | 2023-03-27 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-03-28 | 2023-03-24 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-27 | 2023-03-23 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-24 | 2023-03-22 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-23 | 2023-03-21 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-03-22 | 2023-03-20 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-03-21 | 2023-03-17 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-03-20 | 2023-03-16 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-03-17 | 2023-03-15 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-16 | 2023-03-14 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-15 | 2023-03-13 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-14 | 2023-03-10 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-13 | 2023-03-09 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-10 | 2023-03-08 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-09 | 2023-03-07 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-08 | 2023-03-06 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-07 | 2023-03-03 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-06 | 2023-03-02 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-03 | 2023-03-01 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-03-02 | 2023-02-28 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-03-01 | 2023-02-27 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-02-28 | 2023-02-24 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-02-27 | 2023-02-23 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-02-24 | 2023-02-22 | 0.679 | 49,342 | +0 | 0.01% | 33,480 |
| 2023-02-23 | 2023-02-21 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-02-22 | 2023-02-20 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-02-21 | 2023-02-17 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-02-20 | 2023-02-16 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-02-17 | 2023-02-15 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-02-16 | 2023-02-14 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-02-15 | 2023-02-13 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-02-14 | 2023-02-10 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-02-13 | 2023-02-09 | 0.691 | 49,342 | +0 | 0.01% | 34,100 |
| 2023-02-10 | 2023-02-08 | 0.691 | 49,342 | +0 | 0.01% | 34,100 |
| 2023-02-09 | 2023-02-07 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-02-08 | 2023-02-06 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-02-07 | 2023-02-03 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-02-06 | 2023-02-02 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-02-03 | 2023-02-01 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2023-02-02 | 2023-01-31 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-02-01 | 2023-01-30 | 0.609 | 49,342 | +0 | 0.01% | 30,070 |
| 2023-01-31 | 2023-01-27 | 0.691 | 49,342 | +0 | 0.01% | 34,100 |
| 2023-01-30 | 2023-01-26 | 0.679 | 49,342 | +0 | 0.01% | 33,480 |
| 2023-01-27 | 2023-01-20 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-01-26 | 2023-01-19 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-01-20 | 2023-01-18 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-01-19 | 2023-01-17 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-01-18 | 2023-01-16 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-01-17 | 2023-01-13 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-01-13 | 2023-01-11 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-01-12 | 2023-01-10 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-01-11 | 2023-01-09 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2023-01-10 | 2023-01-06 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-01-09 | 2023-01-05 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-01-06 | 2023-01-04 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-01-05 | 2023-01-03 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2023-01-04 | 2022-12-30 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2023-01-03 | 2022-12-29 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2022-12-30 | 2022-12-28 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2022-12-29 | 2022-12-23 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-28 | 2022-12-22 | 0.679 | 49,342 | +0 | 0.01% | 33,480 |
| 2022-12-23 | 2022-12-21 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-22 | 2022-12-20 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-21 | 2022-12-19 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-20 | 2022-12-16 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-19 | 2022-12-15 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-16 | 2022-12-14 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-15 | 2022-12-13 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-14 | 2022-12-12 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-13 | 2022-12-09 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-12 | 2022-12-08 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-09 | 2022-12-07 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-08 | 2022-12-06 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-07 | 2022-12-05 | 0.653 | 49,342 | +0 | 0.01% | 32,240 |
| 2022-12-06 | 2022-12-02 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2022-12-05 | 2022-12-01 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2022-12-02 | 2022-11-30 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2022-12-01 | 2022-11-29 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2022-11-30 | 2022-11-28 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2022-11-29 | 2022-11-25 | 0.597 | 49,342 | +0 | 0.01% | 29,450 |
| 2022-11-28 | 2022-11-24 | 0.597 | 49,342 | +0 | 0.01% | 29,450 |
| 2022-11-25 | 2022-11-23 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-11-24 | 2022-11-22 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-11-23 | 2022-11-21 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-11-22 | 2022-11-18 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-11-21 | 2022-11-17 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-11-18 | 2022-11-16 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-11-17 | 2022-11-15 | 0.547 | 49,342 | +0 | 0.01% | 26,970 |
| 2022-11-16 | 2022-11-14 | 0.547 | 49,342 | +0 | 0.01% | 26,970 |
| 2022-11-15 | 2022-11-11 | 0.559 | 49,342 | +0 | 0.01% | 27,590 |
| 2022-11-14 | 2022-11-10 | 0.509 | 49,342 | +0 | 0.01% | 25,110 |
| 2022-11-11 | 2022-11-09 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2022-11-10 | 2022-11-08 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2022-11-09 | 2022-11-07 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2022-11-08 | 2022-11-04 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2022-11-07 | 2022-11-03 | 0.534 | 49,342 | +0 | 0.01% | 26,350 |
| 2022-11-04 | 2022-11-02 | 0.521 | 49,342 | +0 | 0.01% | 25,730 |
| 2022-11-03 | 2022-11-01 | 0.521 | 49,342 | +0 | 0.01% | 25,730 |
| 2022-11-02 | 2022-10-31 | 0.521 | 49,342 | +0 | 0.01% | 25,730 |
| 2022-11-01 | 2022-10-28 | 0.521 | 49,342 | +0 | 0.01% | 25,730 |
| 2022-10-31 | 2022-10-27 | 0.509 | 49,342 | +0 | 0.01% | 25,110 |
| 2022-10-28 | 2022-10-26 | 0.521 | 49,342 | +0 | 0.01% | 25,730 |
| 2022-10-27 | 2022-10-25 | 0.521 | 49,342 | +0 | 0.01% | 25,730 |
| 2022-10-26 | 2022-10-24 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2022-10-25 | 2022-10-21 | 0.528 | 49,342 | +0 | 0.01% | 26,040 |
| 2022-10-24 | 2022-10-20 | 0.540 | 49,342 | +0 | 0.01% | 26,660 |
| 2022-10-21 | 2022-10-19 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-10-20 | 2022-10-18 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-10-19 | 2022-10-17 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-10-18 | 2022-10-14 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-10-17 | 2022-10-13 | 0.565 | 49,342 | +0 | 0.01% | 27,900 |
| 2022-10-14 | 2022-10-12 | 0.565 | 49,342 | +0 | 0.01% | 27,900 |
| 2022-10-13 | 2022-10-11 | 0.565 | 49,342 | +0 | 0.01% | 27,900 |
| 2022-10-12 | 2022-10-10 | 0.565 | 49,342 | +0 | 0.01% | 27,900 |
| 2022-10-11 | 2022-10-07 | 0.584 | 49,342 | +0 | 0.01% | 28,830 |
| 2022-10-10 | 2022-10-06 | 0.584 | 49,342 | +0 | 0.01% | 28,830 |
| 2022-10-07 | 2022-10-05 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-10-06 | 2022-10-03 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-10-05 | 2022-09-30 | 0.547 | 49,342 | +0 | 0.01% | 26,970 |
| 2022-10-03 | 2022-09-29 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-09-30 | 2022-09-28 | 0.591 | 49,342 | +0 | 0.01% | 29,140 |
| 2022-09-29 | 2022-09-27 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-09-28 | 2022-09-26 | 0.578 | 49,342 | +0 | 0.01% | 28,520 |
| 2022-09-27 | 2022-09-23 | 0.609 | 49,342 | +0 | 0.01% | 30,070 |
| 2022-09-26 | 2022-09-22 | 0.609 | 49,342 | +0 | 0.01% | 30,070 |
| 2022-09-23 | 2022-09-21 | 0.641 | 49,342 | +0 | 0.01% | 31,620 |
| 2022-09-22 | 2022-09-20 | 0.666 | 49,342 | +0 | 0.01% | 32,860 |
| 2022-09-21 | 2022-09-19 | 0.628 | 49,342 | +0 | 0.01% | 31,000 |
| 2022-09-20 | 2022-09-16 | 0.616 | 49,342 | +0 | 0.01% | 30,380 |
| 2022-09-19 | 2022-09-15 | 0.756 | 49,342 | +0 | 0.01% | 37,324 |
| 2022-09-16 | 2022-09-14 | 0.743 | 49,342 | +4,262 | 0.01% | 36,645 |
| 2022-09-15 | 2022-09-13 | 0.743 | 45,080 | +0 | 0.01% | 33,480 |
| 2022-09-14 | 2022-09-09 | 0.756 | 45,080 | +0 | 0.01% | 34,100 |
| 2022-09-13 | 2022-09-08 | 0.756 | 45,080 | +0 | 0.01% | 34,100 |
| 2022-09-09 | 2022-09-07 | 0.756 | 45,080 | +0 | 0.01% | 34,100 |
| 2022-09-08 | 2022-09-06 | 0.784 | 45,080 | +0 | 0.01% | 35,340 |
| 2022-09-07 | 2022-09-05 | 0.756 | 45,080 | +0 | 0.01% | 34,100 |
| 2022-09-06 | 2022-09-02 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-09-05 | 2022-09-01 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-09-02 | 2022-08-31 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-31 | 2022-08-29 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-30 | 2022-08-26 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-29 | 2022-08-25 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-08-26 | 2022-08-24 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-08-25 | 2022-08-23 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-24 | 2022-08-22 | 0.866 | 45,080 | +0 | 0.01% | 39,060 |
| 2022-08-23 | 2022-08-19 | 0.866 | 45,080 | +0 | 0.01% | 39,060 |
| 2022-08-22 | 2022-08-18 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-08-19 | 2022-08-17 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-08-18 | 2022-08-16 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-17 | 2022-08-15 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-16 | 2022-08-12 | 0.798 | 45,080 | +0 | 0.01% | 35,960 |
| 2022-08-15 | 2022-08-11 | 0.798 | 45,080 | +0 | 0.01% | 35,960 |
| 2022-08-12 | 2022-08-10 | 0.784 | 45,080 | +0 | 0.01% | 35,340 |
| 2022-08-11 | 2022-08-09 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-10 | 2022-08-08 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-09 | 2022-08-05 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-08 | 2022-08-04 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-08-05 | 2022-08-03 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-08-04 | 2022-08-02 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-03 | 2022-08-01 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-02 | 2022-07-29 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-08-01 | 2022-07-28 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-07-29 | 2022-07-27 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-07-28 | 2022-07-26 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-07-27 | 2022-07-25 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-07-26 | 2022-07-22 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-07-25 | 2022-07-21 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-07-22 | 2022-07-20 | 0.853 | 45,080 | +0 | 0.01% | 38,440 |
| 2022-07-21 | 2022-07-19 | 0.853 | 45,080 | +0 | 0.01% | 38,440 |
| 2022-07-20 | 2022-07-18 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-07-19 | 2022-07-15 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-07-18 | 2022-07-14 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-07-15 | 2022-07-13 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-07-14 | 2022-07-12 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-07-13 | 2022-07-11 | 0.935 | 45,080 | +0 | 0.01% | 42,160 |
| 2022-07-12 | 2022-07-08 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2022-07-11 | 2022-07-07 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2022-07-08 | 2022-07-06 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-07-07 | 2022-07-05 | 1.059 | 45,080 | +0 | 0.01% | 47,740 |
| 2022-07-06 | 2022-07-04 | 1.087 | 45,080 | +0 | 0.01% | 48,980 |
| 2022-07-05 | 2022-06-30 | 1.128 | 45,080 | +0 | 0.01% | 50,840 |
| 2022-07-04 | 2022-06-29 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-30 | 2022-06-28 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-29 | 2022-06-27 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-28 | 2022-06-24 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-27 | 2022-06-23 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-24 | 2022-06-22 | 1.073 | 45,080 | +0 | 0.01% | 48,360 |
| 2022-06-23 | 2022-06-21 | 1.087 | 45,080 | +0 | 0.01% | 48,980 |
| 2022-06-22 | 2022-06-20 | 1.087 | 45,080 | +0 | 0.01% | 48,980 |
| 2022-06-21 | 2022-06-17 | 1.087 | 45,080 | +0 | 0.01% | 48,980 |
| 2022-06-20 | 2022-06-16 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-17 | 2022-06-15 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-06-16 | 2022-06-14 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-06-15 | 2022-06-13 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-06-14 | 2022-06-10 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-06-13 | 2022-06-09 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2022-06-10 | 2022-06-08 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2022-06-09 | 2022-06-07 | 0.908 | 45,080 | +0 | 0.01% | 40,920 |
| 2022-06-08 | 2022-06-06 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-06-07 | 2022-06-02 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-06-06 | 2022-06-01 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-06-02 | 2022-05-31 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-06-01 | 2022-05-30 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-05-31 | 2022-05-27 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-05-30 | 2022-05-26 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-05-27 | 2022-05-25 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-05-26 | 2022-05-24 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-05-25 | 2022-05-23 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-05-24 | 2022-05-20 | 0.949 | 45,080 | +0 | 0.01% | 42,780 |
| 2022-05-23 | 2022-05-19 | 0.921 | 45,080 | +0 | 0.01% | 41,540 |
| 2022-05-20 | 2022-05-18 | 0.935 | 45,080 | +0 | 0.01% | 42,160 |
| 2022-05-19 | 2022-05-17 | 0.949 | 45,080 | +0 | 0.01% | 42,780 |
| 2022-05-18 | 2022-05-16 | 0.949 | 45,080 | +0 | 0.01% | 42,780 |
| 2022-05-17 | 2022-05-13 | 0.853 | 45,080 | +0 | 0.01% | 38,440 |
| 2022-05-16 | 2022-05-12 | 0.853 | 45,080 | +0 | 0.01% | 38,440 |
| 2022-05-13 | 2022-05-11 | 0.866 | 45,080 | +0 | 0.01% | 39,060 |
| 2022-05-12 | 2022-05-10 | 0.866 | 45,080 | +0 | 0.01% | 39,060 |
| 2022-05-11 | 2022-05-06 | 0.866 | 45,080 | +0 | 0.01% | 39,060 |
| 2022-05-10 | 2022-05-05 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-05-06 | 2022-05-04 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-05-05 | 2022-05-03 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-05-04 | 2022-04-29 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-05-03 | 2022-04-28 | 0.853 | 45,080 | +0 | 0.01% | 38,440 |
| 2022-04-29 | 2022-04-27 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-04-28 | 2022-04-26 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-04-27 | 2022-04-25 | 0.811 | 45,080 | +0 | 0.01% | 36,580 |
| 2022-04-26 | 2022-04-22 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-04-25 | 2022-04-21 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-04-22 | 2022-04-20 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-04-21 | 2022-04-19 | 0.839 | 45,080 | +0 | 0.01% | 37,820 |
| 2022-04-20 | 2022-04-14 | 0.853 | 45,080 | +0 | 0.01% | 38,440 |
| 2022-04-19 | 2022-04-13 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-04-14 | 2022-04-12 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-04-13 | 2022-04-11 | 0.866 | 45,080 | +0 | 0.01% | 39,060 |
| 2022-04-12 | 2022-04-08 | 0.894 | 45,080 | +0 | 0.01% | 40,300 |
| 2022-04-11 | 2022-04-07 | 0.908 | 45,080 | +0 | 0.01% | 40,920 |
| 2022-04-08 | 2022-04-06 | 0.908 | 45,080 | +0 | 0.01% | 40,920 |
| 2022-04-07 | 2022-04-04 | 0.880 | 45,080 | +0 | 0.01% | 39,680 |
| 2022-04-06 | 2022-04-01 | 0.825 | 45,080 | +0 | 0.01% | 37,200 |
| 2022-04-04 | 2022-03-31 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2022-04-01 | 2022-03-30 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2022-03-31 | 2022-03-29 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2022-03-30 | 2022-03-28 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2022-03-29 | 2022-03-25 | 0.949 | 45,080 | +0 | 0.01% | 42,780 |
| 2022-03-28 | 2022-03-24 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2022-03-25 | 2022-03-23 | 1.018 | 45,080 | +0 | 0.01% | 45,880 |
| 2022-03-24 | 2022-03-22 | 0.935 | 45,080 | +0 | 0.01% | 42,160 |
| 2022-03-23 | 2022-03-21 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-03-22 | 2022-03-18 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2022-03-21 | 2022-03-17 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2022-03-18 | 2022-03-16 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2022-03-17 | 2022-03-15 | 0.921 | 45,080 | +0 | 0.01% | 41,540 |
| 2022-03-16 | 2022-03-14 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2022-03-15 | 2022-03-11 | 1.073 | 45,080 | +0 | 0.01% | 48,360 |
| 2022-03-14 | 2022-03-10 | 1.073 | 45,080 | +0 | 0.01% | 48,360 |
| 2022-03-11 | 2022-03-09 | 1.018 | 45,080 | +0 | 0.01% | 45,880 |
| 2022-03-10 | 2022-03-08 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2022-03-09 | 2022-03-07 | 1.087 | 45,080 | +0 | 0.01% | 48,980 |
| 2022-03-08 | 2022-03-04 | 1.087 | 45,080 | +0 | 0.01% | 48,980 |
| 2022-03-07 | 2022-03-03 | 1.059 | 45,080 | +0 | 0.01% | 47,740 |
| 2022-03-04 | 2022-03-02 | 1.045 | 45,080 | +0 | 0.01% | 47,120 |
| 2022-03-03 | 2022-03-01 | 1.031 | 45,080 | +0 | 0.01% | 46,500 |
| 2022-03-02 | 2022-02-28 | 1.045 | 45,080 | +0 | 0.01% | 47,120 |
| 2022-03-01 | 2022-02-25 | 1.059 | 45,080 | +0 | 0.01% | 47,740 |
| 2022-02-28 | 2022-02-24 | 1.045 | 45,080 | +0 | 0.01% | 47,120 |
| 2022-02-25 | 2022-02-23 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2022-02-24 | 2022-02-22 | 1.142 | 45,080 | +0 | 0.01% | 51,460 |
| 2022-02-23 | 2022-02-21 | 1.142 | 45,080 | +0 | 0.01% | 51,460 |
| 2022-02-22 | 2022-02-18 | 1.183 | 45,080 | +0 | 0.01% | 53,320 |
| 2022-02-21 | 2022-02-17 | 1.183 | 45,080 | +0 | 0.01% | 53,320 |
| 2022-02-18 | 2022-02-16 | 1.169 | 45,080 | +0 | 0.01% | 52,700 |
| 2022-02-17 | 2022-02-15 | 1.169 | 45,080 | +0 | 0.01% | 52,700 |
| 2022-02-16 | 2022-02-14 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2022-02-15 | 2022-02-11 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2022-02-14 | 2022-02-10 | 1.197 | 45,080 | +0 | 0.01% | 53,940 |
| 2022-02-11 | 2022-02-09 | 1.183 | 45,080 | +0 | 0.01% | 53,320 |
| 2022-02-10 | 2022-02-08 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2022-02-09 | 2022-02-07 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2022-02-08 | 2022-02-04 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2022-02-07 | 2022-01-31 | 1.252 | 45,080 | +0 | 0.01% | 56,420 |
| 2022-02-04 | 2022-01-27 | 1.265 | 45,080 | +0 | 0.01% | 57,040 |
| 2022-01-28 | 2022-01-26 | 1.265 | 45,080 | +0 | 0.01% | 57,040 |
| 2022-01-27 | 2022-01-25 | 1.265 | 45,080 | +0 | 0.01% | 57,040 |
| 2022-01-26 | 2022-01-24 | 1.265 | 45,080 | +0 | 0.01% | 57,040 |
| 2022-01-25 | 2022-01-21 | 1.265 | 45,080 | +0 | 0.01% | 57,040 |
| 2022-01-24 | 2022-01-20 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-21 | 2022-01-19 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-20 | 2022-01-18 | 1.293 | 45,080 | +0 | 0.01% | 58,280 |
| 2022-01-19 | 2022-01-17 | 1.307 | 45,080 | +0 | 0.01% | 58,900 |
| 2022-01-18 | 2022-01-14 | 1.293 | 45,080 | +0 | 0.01% | 58,280 |
| 2022-01-17 | 2022-01-13 | 1.252 | 45,080 | +0 | 0.01% | 56,420 |
| 2022-01-14 | 2022-01-12 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-13 | 2022-01-11 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-12 | 2022-01-10 | 1.307 | 45,080 | +0 | 0.01% | 58,900 |
| 2022-01-11 | 2022-01-07 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-10 | 2022-01-06 | 1.265 | 45,080 | +0 | 0.01% | 57,040 |
| 2022-01-07 | 2022-01-05 | 1.307 | 45,080 | +0 | 0.01% | 58,900 |
| 2022-01-06 | 2022-01-04 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-05 | 2022-01-03 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-04 | 2021-12-31 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2022-01-03 | 2021-12-29 | 1.279 | 45,080 | +0 | 0.01% | 57,660 |
| 2021-12-30 | 2021-12-28 | 1.293 | 45,080 | +0 | 0.01% | 58,280 |
| 2021-12-29 | 2021-12-24 | 1.320 | 45,080 | +0 | 0.01% | 59,520 |
| 2021-12-28 | 2021-12-22 | 1.348 | 45,080 | +0 | 0.01% | 60,760 |
| 2021-12-23 | 2021-12-21 | 1.334 | 45,080 | +0 | 0.01% | 60,140 |
| 2021-12-22 | 2021-12-20 | 1.320 | 45,080 | +0 | 0.01% | 59,520 |
| 2021-12-21 | 2021-12-17 | 1.307 | 45,080 | +0 | 0.01% | 58,900 |
| 2021-12-20 | 2021-12-16 | 1.348 | 45,080 | +0 | 0.01% | 60,760 |
| 2021-12-17 | 2021-12-15 | 1.334 | 45,080 | +0 | 0.01% | 60,140 |
| 2021-12-16 | 2021-12-14 | 1.307 | 45,080 | +0 | 0.01% | 58,900 |
| 2021-12-15 | 2021-12-13 | 1.334 | 45,080 | +0 | 0.01% | 60,140 |
| 2021-12-14 | 2021-12-10 | 1.334 | 45,080 | +0 | 0.01% | 60,140 |
| 2021-12-13 | 2021-12-09 | 1.348 | 45,080 | +0 | 0.01% | 60,760 |
| 2021-12-10 | 2021-12-08 | 1.307 | 45,080 | +0 | 0.01% | 58,900 |
| 2021-12-09 | 2021-12-07 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-12-08 | 2021-12-06 | 1.197 | 45,080 | +0 | 0.01% | 53,940 |
| 2021-12-07 | 2021-12-03 | 1.210 | 45,080 | +0 | 0.01% | 54,560 |
| 2021-12-06 | 2021-12-02 | 1.183 | 45,080 | +0 | 0.01% | 53,320 |
| 2021-12-03 | 2021-12-01 | 1.169 | 45,080 | +0 | 0.01% | 52,700 |
| 2021-12-02 | 2021-11-30 | 1.169 | 45,080 | +0 | 0.01% | 52,700 |
| 2021-12-01 | 2021-11-29 | 1.197 | 45,080 | +0 | 0.01% | 53,940 |
| 2021-11-30 | 2021-11-26 | 1.155 | 45,080 | +0 | 0.01% | 52,080 |
| 2021-11-29 | 2021-11-25 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-11-26 | 2021-11-24 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2021-11-25 | 2021-11-23 | 1.183 | 45,080 | +0 | 0.01% | 53,320 |
| 2021-11-24 | 2021-11-22 | 1.128 | 45,080 | +0 | 0.01% | 50,840 |
| 2021-11-23 | 2021-11-19 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-11-22 | 2021-11-18 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-11-19 | 2021-11-17 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-11-18 | 2021-11-16 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-11-17 | 2021-11-15 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2021-11-16 | 2021-11-12 | 1.238 | 45,080 | +0 | 0.01% | 55,800 |
| 2021-11-15 | 2021-11-11 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2021-11-12 | 2021-11-10 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2021-11-11 | 2021-11-09 | 1.224 | 45,080 | +0 | 0.01% | 55,180 |
| 2021-11-10 | 2021-11-08 | 1.169 | 45,080 | +0 | 0.01% | 52,700 |
| 2021-11-09 | 2021-11-05 | 1.114 | 45,080 | +0 | 0.01% | 50,220 |
| 2021-11-08 | 2021-11-04 | 1.073 | 45,080 | +0 | 0.01% | 48,360 |
| 2021-11-05 | 2021-11-03 | 1.059 | 45,080 | +0 | 0.01% | 47,740 |
| 2021-11-04 | 2021-11-02 | 1.073 | 45,080 | +0 | 0.01% | 48,360 |
| 2021-11-03 | 2021-11-01 | 1.100 | 45,080 | +0 | 0.01% | 49,600 |
| 2021-11-02 | 2021-10-29 | 1.142 | 45,080 | +0 | 0.01% | 51,460 |
| 2021-11-01 | 2021-10-28 | 1.114 | 45,080 | +0 | 0.01% | 50,220 |
| 2021-10-29 | 2021-10-27 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2021-10-28 | 2021-10-26 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2021-10-27 | 2021-10-25 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-26 | 2021-10-22 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-25 | 2021-10-21 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-22 | 2021-10-20 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-21 | 2021-10-19 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-20 | 2021-10-18 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2021-10-19 | 2021-10-15 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2021-10-18 | 2021-10-12 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2021-10-15 | 2021-10-11 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2021-10-12 | 2021-10-08 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2021-10-11 | 2021-10-07 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-08 | 2021-10-06 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-07 | 2021-10-05 | 0.990 | 45,080 | +0 | 0.01% | 44,640 |
| 2021-10-06 | 2021-10-04 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2021-10-05 | 2021-09-30 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2021-10-04 | 2021-09-29 | 0.963 | 45,080 | +0 | 0.01% | 43,400 |
| 2021-09-30 | 2021-09-28 | 1.031 | 45,080 | +0 | 0.01% | 46,500 |
| 2021-09-29 | 2021-09-27 | 1.045 | 45,080 | +0 | 0.01% | 47,120 |
| 2021-09-28 | 2021-09-24 | 1.045 | 45,080 | +0 | 0.01% | 47,120 |
| 2021-09-27 | 2021-09-23 | 1.004 | 45,080 | +0 | 0.01% | 45,260 |
| 2021-09-24 | 2021-09-21 | 0.976 | 45,080 | +0 | 0.01% | 44,020 |
| 2021-09-23 | 2021-09-20 | 0.894 | 45,080 | -14,542 | 0.01% | 40,300 |
| 2021-09-10 | 2021-09-08 | 1.274 | 59,622 | +4,274 | 0.01% | 75,965 |
| 2021-05-20 | 2021-05-17 | 0.593 | 55,348 | +13,499 | 0.01% | 32,800 |
| 2020-09-11 | 2020-09-09 | 0.502 | 41,849 | +1,687 | 0.01% | 20,997 |
| 2019-09-13 | 2019-09-11 | 1.014 | 40,162 | +1,029 | 0.01% | 40,724 |
| 2018-09-17 | 2018-09-13 | 1.872 | 39,133 | +2,693 | 0.01% | 73,240 |
| 2018-07-10 | 2018-07-06 | 1.991 | 36,440 | -25,861 | 0.01% | 72,540 |
| 2018-06-08 | 2018-06-06 | 2.365 | 62,301 | -58,774 | 0.01% | 147,341 |
| 2018-02-13 | 2018-02-09 | 2.178 | 121,075 | -52,897 | 0.02% | 263,681 |
| 2018-01-30 | 2018-01-26 | 2.314 | 173,972 | +58,775 | 0.04% | 402,561 |
| 2017-11-28 | 2017-11-24 | 2.297 | 115,197 | +5,877 | 0.02% | 264,599 |
| 2017-11-03 | 2017-11-01 | 2.450 | 109,320 | -9,404 | 0.02% | 267,840 |
| 2017-10-18 | 2017-10-16 | 2.484 | 118,724 | -22,334 | 0.02% | 294,920 |
| 2017-09-21 | 2017-09-19 | 2.790 | 141,058 | +6,870 | 0.03% | 393,567 |
| 2017-08-29 | 2017-08-25 | 2.897 | 134,188 | +16,773 | 0.03% | 388,799 |
| 2017-08-15 | 2017-08-11 | 2.558 | 117,415 | +16,774 | 0.03% | 300,301 |
| 2017-08-11 | 2017-08-09 | 2.611 | 100,641 | +22,365 | 0.02% | 262,799 |
| 2017-08-10 | 2017-08-08 | 2.611 | 78,276 | +15,655 | 0.02% | 204,399 |
| 2017-08-04 | 2017-08-02 | 2.397 | 62,621 | +33,547 | 0.01% | 150,080 |
| 2016-09-20 | 2016-09-15 | 2.270 | 29,074 | +1,360 | 0.01% | 66,007 |
| 2015-09-23 | 2015-09-21 | 2.170 | 27,714 | -6,048 | 0.01% | 60,136 |
| 2015-09-11 | 2015-09-09 | 2.033 | 33,762 | +7,161 | 0.01% | 68,639 |
| 2015-07-03 | 2015-06-30 | 3.128 | 26,601 | -5,115 | 0.01% | 83,201 |
| 2015-06-08 | 2015-06-04 | 4.203 | 31,716 | -2,046 | 0.01% | 133,299 |
| 2015-04-30 | 2015-04-28 | 4.633 | 33,762 | +5,115 | 0.01% | 156,418 |
| 2014-11-10 | 2014-11-06 | 2.385 | 28,647 | -248,614 | 0.01% | 68,320 |
| 2014-11-05 | 2014-11-03 | 2.424 | 277,261 | -211,782 | 0.07% | 672,080 |
| 2014-11-04 | 2014-10-31 | 2.444 | 489,043 | -737,658 | 0.12% | 1,194,999 |
| 2014-11-03 | 2014-10-30 | 2.580 | 1,226,701 | +1,198,054 | 0.29% | 3,165,360 |
| 2014-10-13 | 2014-10-09 | 2.111 | 28,647 | -25,577 | 0.01% | 60,480 |
| 2014-09-24 | 2014-09-22 | 1.798 | 54,224 | +1,153 | 0.01% | 97,473 |
| 2014-07-03 | 2014-06-30 | 1.278 | 53,071 | -50,067 | 0.01% | 67,840 |
| 2014-07-02 | 2014-06-27 | 1.358 | 103,138 | +45,061 | 0.02% | 140,081 |
| 2014-04-22 | 2014-04-16 | 1.138 | 58,077 | -5,007 | 0.01% | 66,119 |
| 2014-02-21 | 2014-02-19 | 1.598 | 63,084 | +5,007 | 0.02% | 100,800 |
| 2014-02-19 | 2014-02-17 | 1.698 | 58,077 | -25,034 | 0.01% | 98,599 |
| 2014-01-15 | 2014-01-13 | 1.638 | 83,111 | +25,034 | 0.02% | 136,120 |
| 2014-01-14 | 2014-01-10 | 1.718 | 58,077 | +5,006 | 0.01% | 99,759 |
| 2013-12-27 | 2013-12-20 | 2.117 | 53,071 | -15,020 | 0.01% | 112,360 |
| 2013-12-23 | 2013-12-19 | 2.117 | 68,091 | +15,020 | 0.02% | 144,160 |
| 2013-12-19 | 2013-12-17 | 2.197 | 53,071 | -1,001 | 0.01% | 116,601 |
| 2013-12-17 | 2013-12-13 | 1.977 | 54,072 | +25,033 | 0.01% | 106,920 |
| 2013-12-06 | 2013-12-04 | 1.877 | 29,039 | -50,066 | 0.01% | 54,521 |
| 2013-12-05 | 2013-12-03 | 2.237 | 79,105 | -50,067 | 0.02% | 176,959 |
| 2013-12-04 | 2013-12-02 | 1.418 | 129,172 | +100,133 | 0.03% | 183,180 |
| 2013-09-24 | 2013-09-19 | 0.817 | 29,039 | +1,341 | 0.01% | 23,715 |
| 2012-09-21 | 2012-09-19 | 0.668 | 27,698 | +1,661 | 0.01% | 18,510 |
| 2011-09-07 | 2011-09-05 | 1.564 | 26,037 | +1,187 | 0.01% | 40,717 |
| 2010-12-08 | 2010-12-06 | 1.704 | 24,850 | -11,996 | 0.01% | 42,341 |
| 2010-08-31 | 2010-08-27 | 1.817 | 36,846 | +873 | 0.01% | 66,946 |
| 2010-06-17 | 2010-06-14 | 1.841 | 35,973 | +836 | 0.01% | 66,219 |
| 2010-04-30 | 2010-04-28 | 2.128 | 35,137 | -38,483 | 0.01% | 74,761 |
| 2010-04-29 | 2010-04-27 | 2.104 | 73,620 | +38,483 | 0.02% | 154,880 |
| 2009-09-01 | 2009-08-28 | 1.554 | 35,137 | +549 | 0.01% | 54,614 |
| 2009-02-10 | 2009-02-06 | 1.214 | 34,588 | -8,235 | 0.01% | 42,000 |
| 2008-09-02 | 2008-08-29 | 1.698 | 42,823 | +1,790 | 0.01% | 72,719 |
| 2008-05-21 | 2008-05-19 | 2.028 | 41,033 | +11,047 | 0.01% | 83,199 |
| 2008-01-03 | 2007-12-31 | 3.098 | 29,986 | +550 | 0.01% | 92,904 |
| 2007-08-31 | 2007-08-29 | 4.542 | 29,436 | +658 | 0.01% | 133,708 |
| 2007-06-26 | 2007-06-22 | 6.206 | 28,778 | 0.01% | 178,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy