History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 480,000 | +0 | 0.06% | 283,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 480,000 | +0 | 0.06% | 292,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 480,000 | +0 | 0.06% | 288,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 480,000 | +0 | 0.06% | 283,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 480,000 | +0 | 0.06% | 288,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 480,000 | +0 | 0.06% | 283,200 |
| 2025-10-03 | 2025-09-30 | 0.610 | 480,000 | +0 | 0.06% | 292,800 |
| 2025-10-02 | 2025-09-29 | 0.620 | 480,000 | +0 | 0.06% | 297,600 |
| 2025-09-30 | 2025-09-26 | 0.739 | 480,000 | +0 | 0.06% | 354,556 |
| 2025-09-29 | 2025-09-25 | 0.728 | 480,000 | +38,118 | 0.06% | 349,342 |
| 2025-09-26 | 2025-09-24 | 0.739 | 441,882 | +0 | 0.06% | 326,400 |
| 2025-09-25 | 2025-09-23 | 0.728 | 441,882 | +0 | 0.06% | 321,600 |
| 2025-09-24 | 2025-09-22 | 0.728 | 441,882 | +0 | 0.06% | 321,600 |
| 2025-09-23 | 2025-09-19 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-22 | 2025-09-18 | 0.728 | 441,882 | +0 | 0.06% | 321,600 |
| 2025-09-19 | 2025-09-17 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-18 | 2025-09-16 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-17 | 2025-09-15 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-16 | 2025-09-12 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-15 | 2025-09-11 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-12 | 2025-09-10 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-09-11 | 2025-09-09 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-09-10 | 2025-09-08 | 0.728 | 441,882 | +0 | 0.06% | 321,600 |
| 2025-09-09 | 2025-09-05 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-08 | 2025-09-04 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-09-05 | 2025-09-03 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-09-04 | 2025-09-02 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-03 | 2025-09-01 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-09-02 | 2025-08-29 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-09-01 | 2025-08-28 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-08-29 | 2025-08-27 | 0.739 | 441,882 | +0 | 0.06% | 326,400 |
| 2025-08-28 | 2025-08-26 | 0.739 | 441,882 | +0 | 0.06% | 326,400 |
| 2025-08-27 | 2025-08-25 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-08-26 | 2025-08-22 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-08-25 | 2025-08-21 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-08-22 | 2025-08-20 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-08-21 | 2025-08-19 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-08-20 | 2025-08-18 | 0.717 | 441,882 | +0 | 0.06% | 316,800 |
| 2025-08-19 | 2025-08-15 | 0.728 | 441,882 | +0 | 0.06% | 321,600 |
| 2025-08-18 | 2025-08-14 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-08-15 | 2025-08-13 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-08-14 | 2025-08-12 | 0.695 | 441,882 | +0 | 0.06% | 307,200 |
| 2025-08-13 | 2025-08-11 | 0.695 | 441,882 | +0 | 0.06% | 307,200 |
| 2025-08-12 | 2025-08-08 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-08-11 | 2025-08-07 | 0.706 | 441,882 | +0 | 0.06% | 312,000 |
| 2025-08-08 | 2025-08-06 | 0.695 | 441,882 | +0 | 0.06% | 307,200 |
| 2025-08-07 | 2025-08-05 | 0.739 | 441,882 | +0 | 0.06% | 326,400 |
| 2025-08-06 | 2025-08-04 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-08-05 | 2025-08-01 | 0.652 | 441,882 | +0 | 0.06% | 288,000 |
| 2025-08-04 | 2025-07-31 | 0.652 | 441,882 | +0 | 0.06% | 288,000 |
| 2025-08-01 | 2025-07-30 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-07-31 | 2025-07-29 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-07-30 | 2025-07-28 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-07-29 | 2025-07-25 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-07-28 | 2025-07-24 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-07-25 | 2025-07-23 | 0.663 | 441,882 | +0 | 0.06% | 292,800 |
| 2025-07-24 | 2025-07-22 | 0.652 | 441,882 | +0 | 0.06% | 288,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 441,882 | +0 | 0.06% | 278,400 |
| 2025-07-22 | 2025-07-18 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-21 | 2025-07-17 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-18 | 2025-07-16 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-17 | 2025-07-15 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-16 | 2025-07-14 | 0.619 | 441,882 | +0 | 0.06% | 273,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 441,882 | +0 | 0.06% | 278,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 441,882 | +0 | 0.06% | 278,400 |
| 2025-07-11 | 2025-07-09 | 0.652 | 441,882 | +0 | 0.06% | 288,000 |
| 2025-07-10 | 2025-07-08 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-09 | 2025-07-07 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-08 | 2025-07-04 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-07 | 2025-07-03 | 0.652 | 441,882 | +0 | 0.06% | 288,000 |
| 2025-07-04 | 2025-07-02 | 0.641 | 441,882 | +0 | 0.06% | 283,200 |
| 2025-07-03 | 2025-06-30 | 0.511 | 441,882 | +0 | 0.06% | 225,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-30 | 2025-06-26 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 441,882 | +0 | 0.06% | 220,800 |
| 2025-06-26 | 2025-06-24 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-25 | 2025-06-23 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-24 | 2025-06-20 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-23 | 2025-06-19 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-20 | 2025-06-18 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-19 | 2025-06-17 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-18 | 2025-06-16 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-17 | 2025-06-13 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-16 | 2025-06-12 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-13 | 2025-06-11 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-06-12 | 2025-06-10 | 0.483 | 441,882 | +0 | 0.06% | 213,600 |
| 2025-06-11 | 2025-06-09 | 0.494 | 441,882 | +0 | 0.06% | 218,400 |
| 2025-06-10 | 2025-06-06 | 0.478 | 441,882 | +0 | 0.06% | 211,200 |
| 2025-06-09 | 2025-06-05 | 0.473 | 441,882 | +0 | 0.06% | 208,800 |
| 2025-06-06 | 2025-06-04 | 0.473 | 441,882 | +0 | 0.06% | 208,800 |
| 2025-06-05 | 2025-06-03 | 0.473 | 441,882 | +0 | 0.06% | 208,800 |
| 2025-06-04 | 2025-06-02 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-06-03 | 2025-05-30 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-06-02 | 2025-05-29 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-05-30 | 2025-05-28 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-05-29 | 2025-05-27 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-28 | 2025-05-26 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-27 | 2025-05-23 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-26 | 2025-05-22 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-23 | 2025-05-21 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-22 | 2025-05-20 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-21 | 2025-05-19 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-20 | 2025-05-16 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-19 | 2025-05-15 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-16 | 2025-05-14 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-15 | 2025-05-13 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-05-14 | 2025-05-12 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-05-13 | 2025-05-09 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-12 | 2025-05-08 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-09 | 2025-05-07 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-05-08 | 2025-05-06 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-05-07 | 2025-05-02 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-05-06 | 2025-04-30 | 0.435 | 441,882 | +0 | 0.06% | 192,000 |
| 2025-05-02 | 2025-04-29 | 0.435 | 441,882 | +0 | 0.06% | 192,000 |
| 2025-04-30 | 2025-04-28 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-29 | 2025-04-25 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-28 | 2025-04-24 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-25 | 2025-04-23 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-24 | 2025-04-22 | 0.407 | 441,882 | +0 | 0.06% | 180,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 441,882 | +0 | 0.06% | 192,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 441,882 | +0 | 0.06% | 192,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 441,882 | +0 | 0.06% | 192,000 |
| 2025-04-16 | 2025-04-14 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-04-15 | 2025-04-11 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-14 | 2025-04-10 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-11 | 2025-04-09 | 0.402 | 441,882 | +0 | 0.06% | 177,600 |
| 2025-04-10 | 2025-04-08 | 0.418 | 441,882 | +0 | 0.06% | 184,800 |
| 2025-04-09 | 2025-04-07 | 0.435 | 441,882 | +0 | 0.06% | 192,000 |
| 2025-04-08 | 2025-04-03 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-04-07 | 2025-04-02 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-04-03 | 2025-04-01 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-04-02 | 2025-03-31 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-04-01 | 2025-03-28 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-03-31 | 2025-03-27 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-03-28 | 2025-03-26 | 0.489 | 441,882 | +0 | 0.06% | 216,000 |
| 2025-03-27 | 2025-03-25 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-03-26 | 2025-03-24 | 0.451 | 441,882 | +0 | 0.06% | 199,200 |
| 2025-03-25 | 2025-03-21 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-03-24 | 2025-03-20 | 0.445 | 441,882 | +0 | 0.06% | 196,800 |
| 2025-03-21 | 2025-03-19 | 0.467 | 441,882 | +0 | 0.06% | 206,400 |
| 2025-03-20 | 2025-03-18 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-03-19 | 2025-03-17 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-03-18 | 2025-03-14 | 0.462 | 441,882 | +0 | 0.06% | 204,000 |
| 2025-03-17 | 2025-03-13 | 0.440 | 441,882 | +0 | 0.06% | 194,400 |
| 2025-03-14 | 2025-03-12 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-03-13 | 2025-03-11 | 0.456 | 441,882 | +0 | 0.06% | 201,600 |
| 2025-03-12 | 2025-03-10 | 0.440 | 441,882 | +0 | 0.06% | 194,400 |
| 2025-03-11 | 2025-03-07 | 0.440 | 441,882 | +0 | 0.06% | 194,400 |
| 2025-03-10 | 2025-03-06 | 0.440 | 441,882 | +12,888 | 0.06% | 194,400 |
| 2024-10-03 | 2024-09-30 | 0.674 | 428,994 | +35,163 | 0.06% | 289,336 |
| 2023-09-15 | 2023-09-13 | 0.452 | 393,831 | +22,974 | 0.06% | 178,152 |
| 2022-09-16 | 2022-09-14 | 0.743 | 370,857 | +32,028 | 0.06% | 275,427 |
| 2021-11-15 | 2021-11-11 | 1.224 | 338,829 | -2,908 | 0.06% | 414,740 |
| 2021-09-10 | 2021-09-08 | 1.274 | 341,737 | +24,498 | 0.06% | 435,413 |
| 2021-07-21 | 2021-07-19 | 1.467 | 317,239 | -13,500 | 0.06% | 465,300 |
| 2021-06-08 | 2021-06-04 | 1.111 | 330,739 | -6,749 | 0.06% | 367,501 |
| 2021-05-28 | 2021-05-26 | 0.963 | 337,488 | -33,749 | 0.06% | 325,000 |
| 2021-04-20 | 2021-04-16 | 0.689 | 371,237 | +6,750 | 0.07% | 255,750 |
| 2020-09-11 | 2020-09-09 | 0.502 | 364,487 | +14,691 | 0.06% | 182,871 |
| 2020-07-30 | 2020-07-28 | 0.440 | 349,796 | -5,182 | 0.06% | 153,900 |
| 2020-07-29 | 2020-07-27 | 0.448 | 354,978 | +5,182 | 0.07% | 158,920 |
| 2019-09-13 | 2019-09-11 | 1.014 | 349,796 | +8,964 | 0.06% | 354,689 |
| 2018-09-17 | 2018-09-13 | 1.872 | 340,832 | +23,452 | 0.06% | 637,891 |
| 2018-05-07 | 2018-05-03 | 2.127 | 317,380 | -21,159 | 0.06% | 674,999 |
| 2018-02-09 | 2018-02-07 | 2.263 | 338,539 | -58,774 | 0.07% | 766,080 |
| 2018-01-26 | 2018-01-24 | 2.399 | 397,313 | -47,020 | 0.08% | 953,159 |
| 2018-01-25 | 2018-01-23 | 2.280 | 444,333 | +47,020 | 0.09% | 1,013,041 |
| 2017-10-18 | 2017-10-16 | 2.484 | 397,313 | +21,158 | 0.08% | 986,959 |
| 2017-09-21 | 2017-09-19 | 2.790 | 376,155 | +18,320 | 0.08% | 1,049,514 |
| 2016-12-21 | 2016-12-19 | 1.896 | 357,835 | -5,592 | 0.08% | 678,399 |
| 2016-12-01 | 2016-11-29 | 1.932 | 363,427 | +5,592 | 0.08% | 702,001 |
| 2016-11-30 | 2016-11-28 | 1.985 | 357,835 | -5,592 | 0.08% | 710,399 |
| 2016-09-20 | 2016-09-15 | 2.270 | 363,427 | +16,999 | 0.08% | 825,094 |
| 2016-07-06 | 2016-07-04 | 2.083 | 346,428 | +5,330 | 0.08% | 721,501 |
| 2016-06-02 | 2016-05-31 | 2.026 | 341,098 | -6,396 | 0.08% | 691,200 |
| 2016-05-05 | 2016-05-03 | 2.064 | 347,494 | +6,396 | 0.08% | 717,201 |
| 2016-01-11 | 2016-01-07 | 2.083 | 341,098 | -5,330 | 0.08% | 710,400 |
| 2015-11-13 | 2015-11-11 | 2.252 | 346,428 | +19,187 | 0.08% | 780,001 |
| 2015-11-12 | 2015-11-10 | 2.289 | 327,241 | +7,462 | 0.07% | 749,080 |
| 2015-11-03 | 2015-10-30 | 2.402 | 319,779 | -9,594 | 0.07% | 767,999 |
| 2015-10-23 | 2015-10-20 | 2.252 | 329,373 | -26,648 | 0.07% | 741,601 |
| 2015-10-19 | 2015-10-15 | 2.252 | 356,021 | +9,593 | 0.08% | 801,600 |
| 2015-10-09 | 2015-10-07 | 1.933 | 346,428 | +26,649 | 0.08% | 669,501 |
| 2015-09-23 | 2015-09-21 | 2.170 | 319,779 | +12,848 | 0.07% | 693,878 |
| 2015-09-10 | 2015-09-08 | 1.818 | 306,931 | -7,162 | 0.07% | 558,000 |
| 2015-08-26 | 2015-08-24 | 1.583 | 314,093 | +37,855 | 0.07% | 497,340 |
| 2015-08-19 | 2015-08-17 | 2.229 | 276,238 | +51,155 | 0.06% | 615,600 |
| 2015-08-14 | 2015-08-12 | 2.385 | 225,083 | +28,647 | 0.05% | 536,801 |
| 2015-07-23 | 2015-07-21 | 2.717 | 196,436 | +74,687 | 0.05% | 533,760 |
| 2015-07-22 | 2015-07-20 | 2.737 | 121,749 | +38,878 | 0.03% | 333,199 |
| 2015-07-16 | 2015-07-14 | 2.580 | 82,871 | -5,116 | 0.02% | 213,839 |
| 2015-07-15 | 2015-07-13 | 2.639 | 87,987 | -3,069 | 0.02% | 232,200 |
| 2015-07-08 | 2015-07-06 | 2.131 | 91,056 | +34,785 | 0.02% | 194,020 |
| 2015-07-07 | 2015-07-03 | 2.717 | 56,271 | +3,070 | 0.01% | 152,901 |
| 2015-07-03 | 2015-06-30 | 3.128 | 53,201 | -4,093 | 0.01% | 166,399 |
| 2015-07-02 | 2015-06-29 | 3.050 | 57,294 | +5,116 | 0.01% | 174,721 |
| 2015-05-20 | 2015-05-18 | 5.278 | 52,178 | -1,023 | 0.01% | 275,399 |
| 2015-04-27 | 2015-04-23 | 4.105 | 53,201 | -10,231 | 0.01% | 218,398 |
| 2015-04-24 | 2015-04-22 | 4.164 | 63,432 | +5,115 | 0.01% | 264,118 |
| 2015-04-23 | 2015-04-21 | 4.398 | 58,317 | -5,115 | 0.01% | 256,500 |
| 2015-04-22 | 2015-04-20 | 4.320 | 63,432 | +5,115 | 0.01% | 274,038 |
| 2015-04-21 | 2015-04-17 | 4.398 | 58,317 | +5,116 | 0.01% | 256,500 |
| 2015-04-20 | 2015-04-16 | 4.594 | 53,201 | -35,809 | 0.01% | 244,398 |
| 2015-04-14 | 2015-04-10 | 4.633 | 89,010 | -5,116 | 0.02% | 412,380 |
| 2015-04-13 | 2015-04-09 | 4.887 | 94,126 | +39,902 | 0.02% | 460,002 |
| 2015-04-10 | 2015-04-08 | 4.066 | 54,224 | -5,116 | 0.01% | 220,478 |
| 2015-04-09 | 2015-04-02 | 2.815 | 59,340 | -4,092 | 0.01% | 167,040 |
| 2015-04-02 | 2015-03-31 | 2.189 | 63,432 | -30,694 | 0.01% | 138,879 |
| 2015-04-01 | 2015-03-30 | 2.092 | 94,126 | -10,231 | 0.02% | 196,881 |
| 2015-03-27 | 2015-03-25 | 2.053 | 104,357 | +10,231 | 0.02% | 214,201 |
| 2015-03-24 | 2015-03-20 | 2.170 | 94,126 | +24,555 | 0.02% | 204,241 |
| 2015-03-23 | 2015-03-19 | 2.170 | 69,571 | +6,139 | 0.02% | 150,960 |
| 2015-03-19 | 2015-03-17 | 2.092 | 63,432 | -10,231 | 0.01% | 132,679 |
| 2015-03-18 | 2015-03-16 | 2.053 | 73,663 | -5,116 | 0.02% | 151,199 |
| 2015-03-13 | 2015-03-11 | 1.994 | 78,779 | +15,347 | 0.02% | 157,080 |
| 2015-03-12 | 2015-03-10 | 2.033 | 63,432 | -10,231 | 0.01% | 128,959 |
| 2015-03-11 | 2015-03-09 | 1.974 | 73,663 | +10,231 | 0.02% | 145,439 |
| 2015-02-06 | 2015-02-04 | 2.013 | 63,432 | -51,156 | 0.01% | 127,719 |
| 2014-12-30 | 2014-12-24 | 1.759 | 114,588 | -1,023 | 0.03% | 201,601 |
| 2014-12-23 | 2014-12-19 | 1.798 | 115,611 | +1,023 | 0.03% | 207,921 |
| 2014-12-10 | 2014-12-08 | 1.896 | 114,588 | -51,155 | 0.03% | 217,281 |
| 2014-12-09 | 2014-12-05 | 1.955 | 165,743 | -51,155 | 0.04% | 324,000 |
| 2014-12-05 | 2014-12-03 | 2.072 | 216,898 | +25,578 | 0.05% | 449,440 |
| 2014-12-03 | 2014-12-01 | 2.072 | 191,320 | +30,693 | 0.05% | 396,439 |
| 2014-11-25 | 2014-11-21 | 2.404 | 160,627 | +51,155 | 0.04% | 386,219 |
| 2014-11-18 | 2014-11-14 | 2.189 | 109,472 | -66,502 | 0.03% | 239,680 |
| 2014-11-06 | 2014-11-04 | 2.385 | 175,974 | +15,347 | 0.04% | 419,680 |
| 2014-11-04 | 2014-10-31 | 2.444 | 160,627 | -1,023 | 0.04% | 392,499 |
| 2014-11-03 | 2014-10-30 | 2.580 | 161,650 | -20,462 | 0.04% | 417,119 |
| 2014-10-15 | 2014-10-13 | 2.072 | 182,112 | -51,156 | 0.04% | 377,359 |
| 2014-10-14 | 2014-10-10 | 2.013 | 233,268 | -18,415 | 0.05% | 469,681 |
| 2014-09-24 | 2014-09-22 | 1.798 | 251,683 | +5,355 | 0.06% | 452,425 |
| 2014-07-30 | 2014-07-28 | 1.438 | 246,328 | -25,034 | 0.06% | 354,239 |
| 2014-07-21 | 2014-07-17 | 1.538 | 271,362 | +26,035 | 0.07% | 417,340 |
| 2014-07-16 | 2014-07-14 | 1.598 | 245,327 | +25,033 | 0.06% | 392,000 |
| 2014-07-04 | 2014-07-02 | 1.358 | 220,294 | -55,073 | 0.05% | 299,200 |
| 2014-07-03 | 2014-06-30 | 1.278 | 275,367 | -1,002 | 0.07% | 352,000 |
| 2014-07-02 | 2014-06-27 | 1.358 | 276,369 | +55,074 | 0.07% | 375,361 |
| 2014-06-17 | 2014-06-13 | 1.258 | 221,295 | +28,037 | 0.05% | 278,460 |
| 2014-05-20 | 2014-05-16 | 1.198 | 193,258 | -25,033 | 0.05% | 231,600 |
| 2014-05-16 | 2014-05-14 | 1.318 | 218,291 | +39,052 | 0.05% | 287,760 |
| 2014-04-17 | 2014-04-15 | 1.158 | 179,239 | -7,009 | 0.04% | 207,640 |
| 2014-03-07 | 2014-03-05 | 1.538 | 186,248 | +50,066 | 0.04% | 286,439 |
| 2014-02-24 | 2014-02-20 | 1.578 | 136,182 | +40,054 | 0.03% | 214,881 |
| 2014-02-19 | 2014-02-17 | 1.698 | 96,128 | -20,027 | 0.02% | 163,200 |
| 2014-02-18 | 2014-02-14 | 1.758 | 116,155 | +5,007 | 0.03% | 204,160 |
| 2014-01-08 | 2014-01-06 | 1.858 | 111,148 | +15,020 | 0.03% | 206,460 |
| 2013-12-30 | 2013-12-24 | 2.057 | 96,128 | -5,007 | 0.02% | 197,760 |
| 2013-12-27 | 2013-12-20 | 2.117 | 101,135 | -10,013 | 0.02% | 214,120 |
| 2013-12-23 | 2013-12-19 | 2.117 | 111,148 | -5,007 | 0.03% | 235,320 |
| 2013-12-19 | 2013-12-17 | 2.197 | 116,155 | +5,007 | 0.03% | 255,200 |
| 2013-12-12 | 2013-12-10 | 2.037 | 111,148 | -7,010 | 0.03% | 226,440 |
| 2013-12-11 | 2013-12-09 | 1.798 | 118,158 | +10,014 | 0.03% | 212,401 |
| 2013-12-06 | 2013-12-04 | 1.877 | 108,144 | -560,748 | 0.03% | 203,040 |
| 2013-12-05 | 2013-12-03 | 2.237 | 668,892 | -1,885,514 | 0.16% | 1,496,320 |
| 2013-12-02 | 2013-11-28 | 1.238 | 2,554,406 | +2,502,337 | 0.61% | 3,163,240 |
| 2013-09-24 | 2013-09-19 | 0.817 | 52,069 | +2,403 | 0.01% | 42,522 |
| 2012-09-21 | 2012-09-19 | 0.668 | 49,666 | +2,980 | 0.01% | 33,191 |
| 2012-08-30 | 2012-08-28 | 0.679 | 46,686 | -224,453 | 0.01% | 31,720 |
| 2012-08-29 | 2012-08-27 | 0.679 | 271,139 | +224,453 | 0.07% | 184,220 |
| 2012-08-22 | 2012-08-20 | 0.713 | 46,686 | -26,935 | 0.01% | 33,280 |
| 2012-08-21 | 2012-08-17 | 0.702 | 73,621 | +26,935 | 0.02% | 51,660 |
| 2012-07-31 | 2012-07-27 | 0.780 | 46,686 | -166,993 | 0.01% | 36,400 |
| 2012-07-30 | 2012-07-26 | 0.780 | 213,679 | +166,993 | 0.06% | 166,600 |
| 2011-09-07 | 2011-09-05 | 1.564 | 46,686 | +2,128 | 0.01% | 73,008 |
| 2011-02-10 | 2011-02-08 | 1.821 | 44,558 | -857 | 0.01% | 81,120 |
| 2011-01-28 | 2011-01-26 | 1.844 | 45,415 | -4,284 | 0.01% | 83,740 |
| 2011-01-24 | 2011-01-20 | 1.867 | 49,699 | -42,844 | 0.01% | 92,800 |
| 2011-01-18 | 2011-01-14 | 1.937 | 92,543 | -21,422 | 0.03% | 179,279 |
| 2011-01-13 | 2011-01-11 | 1.937 | 113,965 | -5,999 | 0.03% | 220,779 |
| 2011-01-10 | 2011-01-06 | 1.984 | 119,964 | +67,694 | 0.03% | 238,001 |
| 2011-01-04 | 2010-12-31 | 1.704 | 52,270 | +6,855 | 0.01% | 89,060 |
| 2010-11-22 | 2010-11-18 | 1.610 | 45,415 | -7,712 | 0.01% | 73,140 |
| 2010-08-31 | 2010-08-27 | 1.817 | 53,127 | +1,259 | 0.01% | 96,527 |
| 2010-05-04 | 2010-04-30 | 2.510 | 51,868 | -8,366 | 0.01% | 130,199 |
| 2009-09-01 | 2009-08-28 | 1.554 | 60,234 | +941 | 0.02% | 93,622 |
| 2008-09-16 | 2008-09-11 | 1.457 | 59,293 | -20,588 | 0.02% | 86,400 |
| 2008-09-02 | 2008-08-29 | 1.698 | 79,881 | +3,338 | 0.02% | 135,649 |
| 2008-07-14 | 2008-07-10 | 2.028 | 76,543 | -7,891 | 0.02% | 155,200 |
| 2008-06-18 | 2008-06-16 | 2.230 | 84,434 | -11,836 | 0.03% | 188,320 |
| 2008-06-16 | 2008-06-12 | 2.154 | 96,270 | +11,836 | 0.03% | 207,399 |
| 2008-06-03 | 2008-05-30 | 2.281 | 84,434 | -11,836 | 0.03% | 192,600 |
| 2008-05-06 | 2008-05-02 | 2.154 | 96,270 | +15,782 | 0.03% | 207,399 |
| 2008-02-19 | 2008-02-15 | 2.154 | 80,488 | +7,891 | 0.02% | 173,399 |
| 2008-01-25 | 2008-01-23 | 2.687 | 72,597 | +15,782 | 0.02% | 195,039 |
| 2008-01-18 | 2008-01-16 | 2.915 | 56,815 | -7,891 | 0.02% | 165,599 |
| 2008-01-17 | 2008-01-15 | 3.041 | 64,706 | +7,891 | 0.02% | 196,799 |
| 2008-01-03 | 2007-12-31 | 3.098 | 56,815 | -5,156 | 0.02% | 176,026 |
| 2007-10-16 | 2007-10-12 | 3.976 | 61,971 | -8,521 | 0.02% | 246,401 |
| 2007-10-12 | 2007-10-10 | 4.131 | 70,492 | +6,197 | 0.02% | 291,201 |
| 2007-09-25 | 2007-09-21 | 4.002 | 64,295 | -774 | 0.02% | 257,301 |
| 2007-08-31 | 2007-08-29 | 4.542 | 65,069 | +1,454 | 0.02% | 295,566 |
| 2007-08-21 | 2007-08-17 | 4.780 | 63,615 | -757 | 0.02% | 304,081 |
| 2007-07-25 | 2007-07-23 | 5.652 | 64,372 | -6,816 | 0.02% | 363,799 |
| 2007-07-13 | 2007-07-11 | 5.916 | 71,188 | +3,787 | 0.02% | 421,120 |
| 2007-06-26 | 2007-06-22 | 6.206 | 67,401 | 0.02% | 418,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy