History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 13,118,000 +0 1.56% 7,739,620
2025-10-13 2025-10-09 0.610 13,118,000 +0 1.56% 8,001,980
2025-10-10 2025-10-08 0.600 13,118,000 +0 1.56% 7,870,800
2025-10-09 2025-10-06 0.590 13,118,000 +40,000 1.56% 7,739,620
2025-10-08 2025-10-03 0.600 13,078,000 -14,000 1.55% 7,846,800
2025-09-29 2025-09-25 0.728 13,092,000 +1,039,659 1.55% 9,528,299
2025-09-19 2025-09-17 0.717 12,052,341 -73,647 1.55% 8,640,720
2025-07-24 2025-07-22 0.652 12,125,988 -18,412 1.56% 7,903,200
2025-07-18 2025-07-16 0.641 12,144,400 +9,206 1.57% 7,783,280
2025-07-17 2025-07-15 0.641 12,135,194 -184,118 1.56% 7,777,380
2025-07-16 2025-07-14 0.619 12,319,312 -276,176 1.59% 7,627,740
2025-07-10 2025-07-08 0.641 12,595,488 -478,706 1.62% 8,072,380
2025-07-09 2025-07-07 0.641 13,074,194 -272,494 1.69% 8,379,180
2025-07-08 2025-07-04 0.641 13,346,688 -648,094 1.72% 8,553,820
2025-07-07 2025-07-03 0.652 13,994,782 -1,837,494 1.80% 9,121,200
2025-07-04 2025-07-02 0.641 15,832,276 -18,412 2.04% 10,146,820
2025-04-24 2025-04-22 0.407 15,850,688 -7,365 2.04% 6,456,750
2025-04-09 2025-04-07 0.435 15,858,053 +47,871 2.04% 6,890,400
2025-04-02 2025-03-31 0.456 15,810,182 -71,806 2.04% 7,213,080
2025-03-17 2025-03-13 0.440 15,881,988 -92,059 2.05% 6,987,060
2025-03-13 2025-03-11 0.456 15,974,047 -9,206 2.06% 7,287,840
2025-02-18 2025-02-14 0.445 15,983,253 +368,235 2.06% 7,118,420
2025-02-03 2025-01-24 0.435 15,615,018 -9,206 2.01% 6,784,800
2024-10-30 2024-10-28 0.608 15,624,224 -92,058 2.01% 9,504,320
2024-10-16 2024-10-14 0.587 15,716,282 -36,824 2.03% 9,218,880
2024-10-10 2024-10-08 0.619 15,753,106 -3,682 2.03% 9,753,840
2024-10-07 2024-10-03 0.597 15,756,788 -16,571 2.03% 9,413,800
2024-10-04 2024-10-02 0.722 15,773,359 +1,841,177 2.03% 11,384,931
2024-10-03 2024-09-30 0.674 13,932,182 +2,678,428 1.80% 9,396,592
2024-10-02 2024-09-27 0.686 11,253,754 +15,213 1.58% 7,723,280
2024-09-27 2024-09-25 0.674 11,238,541 +238,327 1.58% 7,579,860
2024-09-25 2024-09-23 0.592 11,000,214 -57,469 1.54% 6,508,000
2024-09-05 2024-09-03 0.586 11,057,683 -16,903 1.55% 6,476,580
2024-07-30 2024-07-26 0.603 11,074,586 -67,610 1.56% 6,683,040
2024-07-22 2024-07-18 0.615 11,142,196 -157,195 1.56% 6,855,680
2024-05-24 2024-05-22 0.497 11,299,391 -16,902 1.59% 5,615,400
2024-05-09 2024-05-07 0.515 11,316,293 +285,654 1.59% 5,824,650
2024-04-25 2024-04-23 0.438 11,030,639 +16,902 1.55% 4,829,240
2024-04-24 2024-04-22 0.438 11,013,737 +25,354 1.55% 4,821,840
2024-04-10 2024-04-08 0.432 10,988,383 +33,806 1.54% 4,745,730
2024-03-20 2024-03-18 0.432 10,954,577 +23,663 1.54% 4,731,130
2024-03-08 2024-03-06 0.426 10,930,914 +13,522 1.54% 4,656,240
2024-01-24 2024-01-22 0.426 10,917,392 -16,902 1.53% 4,650,480
2023-12-21 2023-12-19 0.420 10,934,294 -18,593 1.54% 4,592,990
2023-12-06 2023-12-04 0.414 10,952,887 -8,451 1.54% 4,536,000
2023-11-28 2023-11-24 0.420 10,961,338 -3,381 1.54% 4,604,350
2023-11-23 2023-11-21 0.343 10,964,719 +96,345 1.54% 3,762,460
2023-11-14 2023-11-10 0.432 10,868,374 +20,283 1.53% 4,693,900
2023-10-18 2023-10-16 0.485 10,848,091 -5,071 1.52% 5,262,760
2023-09-15 2023-09-13 0.452 10,853,162 +633,101 1.52% 4,909,508
2023-09-07 2023-09-05 0.452 10,220,061 +20,692 1.52% 4,623,120
2023-09-06 2023-09-04 0.459 10,199,369 +1,592 1.52% 4,677,840
2023-08-31 2023-08-29 0.465 10,197,777 -15,917 1.52% 4,741,180
2023-08-02 2023-07-31 0.496 10,213,694 -7,958 1.52% 5,069,430
2023-06-09 2023-06-07 0.490 10,221,652 -14,325 1.52% 5,009,160
2023-03-30 2023-03-28 0.597 10,235,977 -39,792 1.53% 6,109,450
2023-03-01 2023-02-27 0.641 10,275,769 +20,692 1.53% 6,585,120
2023-02-28 2023-02-24 0.641 10,255,077 +12,733 1.53% 6,571,860
2023-02-14 2023-02-10 0.653 10,242,344 -7,958 1.53% 6,692,400
2023-01-20 2023-01-18 0.653 10,250,302 +1,591 1.53% 6,697,600
2023-01-05 2023-01-03 0.641 10,248,711 +33,425 1.53% 6,567,780
2023-01-04 2022-12-30 0.628 10,215,286 -81,174 1.52% 6,418,000
2022-12-12 2022-12-08 0.653 10,296,460 +12,733 1.54% 6,727,760
2022-10-31 2022-10-27 0.509 10,283,727 +397,915 1.53% 5,233,410
2022-09-26 2022-09-22 0.609 9,885,812 -87,541 1.47% 6,024,670
2022-09-16 2022-09-14 0.743 9,973,353 +861,335 1.49% 7,406,973
2022-09-15 2022-09-13 0.743 9,112,018 +18,905 1.49% 6,767,280
2022-09-09 2022-09-07 0.756 9,093,113 +2,908 1.48% 6,878,300
2022-08-23 2022-08-19 0.866 9,090,205 -11,634 1.48% 7,876,260
2022-08-19 2022-08-17 0.839 9,101,839 -31,992 1.49% 7,635,980
2022-08-18 2022-08-16 0.825 9,133,831 -29,084 1.49% 7,537,200
2022-08-09 2022-08-05 0.825 9,162,915 +14,542 1.50% 7,561,200
2022-08-03 2022-08-01 0.825 9,148,373 +14,542 1.49% 7,549,200
2022-07-20 2022-07-18 0.839 9,133,831 +15,996 1.49% 7,662,820
2022-07-15 2022-07-13 0.811 9,117,835 +13,088 1.49% 7,398,600
2022-07-14 2022-07-12 0.811 9,104,747 +65,439 1.49% 7,387,980
2022-05-31 2022-05-27 0.880 9,039,308 -7,271 1.48% 7,956,480
2022-04-25 2022-04-21 0.839 9,046,579 +7,271 1.48% 7,589,620
2022-04-06 2022-04-01 0.825 9,039,308 +145,420 1.48% 7,459,200
2022-04-04 2022-03-31 0.963 8,893,888 +69,802 1.45% 8,562,400
2022-01-24 2022-01-20 1.279 8,824,086 -1,455 1.44% 11,286,479
2022-01-10 2022-01-06 1.265 8,825,541 -5,816 1.44% 11,166,960
2022-01-04 2021-12-31 1.279 8,831,357 -26,176 1.44% 11,295,779
2021-12-14 2021-12-10 1.334 8,857,533 -14,542 1.45% 11,816,540
2021-12-10 2021-12-08 1.307 8,872,075 +14,542 1.45% 11,591,900
2021-11-24 2021-11-22 1.128 8,857,533 -14,542 1.45% 9,989,240
2021-11-18 2021-11-16 1.238 8,872,075 -29,084 1.45% 10,981,800
2021-11-16 2021-11-12 1.238 8,901,159 +21,813 1.45% 11,017,800
2021-11-11 2021-11-09 1.224 8,879,346 +21,813 1.45% 10,868,680
2021-11-10 2021-11-08 1.169 8,857,533 -14,542 1.45% 10,354,700
2021-11-05 2021-11-03 1.059 8,872,075 -72,710 1.45% 9,395,540
2021-11-02 2021-10-29 1.142 8,944,785 +72,710 1.46% 10,210,660
2021-11-01 2021-10-28 1.114 8,872,075 +7,271 1.45% 9,883,620
2021-10-29 2021-10-27 1.004 8,864,804 -7,271 1.45% 8,900,160
2021-10-19 2021-10-15 0.976 8,872,075 -1,454 1.45% 8,663,420
2021-10-18 2021-10-12 0.976 8,873,529 +175,958 1.45% 8,664,840
2021-10-11 2021-10-07 0.990 8,697,571 -7,271 1.42% 8,612,640
2021-10-05 2021-09-30 0.963 8,704,842 -184,683 1.42% 8,380,400
2021-10-04 2021-09-29 0.963 8,889,525 -264,665 1.45% 8,558,200
2021-09-17 2021-09-15 0.976 9,154,190 -135,240 1.49% 8,938,900
2021-09-15 2021-09-13 1.031 9,289,430 +7,271 1.52% 9,581,999
2021-09-14 2021-09-10 1.059 9,282,159 +14,542 1.52% 9,829,819
2021-09-13 2021-09-09 1.230 9,267,617 -218,131 1.51% 11,396,131
2021-09-10 2021-09-08 1.274 9,485,748 +680,003 1.55% 12,085,964
2021-09-01 2021-08-30 1.333 8,805,745 -13,500 1.55% 11,741,400
2021-08-31 2021-08-27 1.304 8,819,245 -1,350 1.55% 11,498,080
2021-08-30 2021-08-26 1.304 8,820,595 -52,648 1.55% 11,499,840
2021-08-25 2021-08-23 1.185 8,873,243 -26,999 1.56% 10,516,800
2021-08-10 2021-08-06 1.185 8,900,242 +33,749 1.57% 10,548,800
2021-08-04 2021-08-02 1.215 8,866,493 -13,500 1.56% 10,771,520
2021-08-03 2021-07-30 1.200 8,879,993 +6,750 1.56% 10,656,361
2021-07-30 2021-07-28 1.319 8,873,243 +13,500 1.57% 11,699,940
2021-07-28 2021-07-26 1.289 8,859,743 +31,049 1.56% 11,419,620
2021-07-27 2021-07-23 1.333 8,828,694 -13,500 1.56% 11,772,000
2021-07-23 2021-07-21 1.363 8,842,194 -52,648 1.56% 12,052,000
2021-07-22 2021-07-20 1.378 8,894,842 +6,750 1.57% 12,255,540
2021-07-20 2021-07-16 1.482 8,888,092 +20,249 1.57% 13,168,000
2021-07-19 2021-07-15 1.556 8,867,843 +22,949 1.56% 13,794,900
2021-07-16 2021-07-14 1.511 8,844,894 -36,449 1.56% 13,366,080
2021-07-15 2021-07-13 1.511 8,881,343 -28,349 1.57% 13,421,161
2021-07-14 2021-07-12 1.659 8,909,692 -48,598 1.57% 14,784,001
2021-07-13 2021-07-09 1.674 8,958,290 +71,548 1.58% 14,997,360
2021-07-12 2021-07-08 1.570 8,886,742 -197,094 1.57% 13,955,959
2021-07-09 2021-07-07 1.407 9,083,836 -209,242 1.60% 12,785,101
2021-07-08 2021-07-06 1.304 9,293,078 -86,397 1.64% 12,115,840
2021-07-07 2021-07-05 1.363 9,379,475 -994,916 1.65% 12,784,320
2021-07-02 2021-06-29 1.141 10,374,391 -16,199 1.83% 11,834,900
2021-06-24 2021-06-22 1.185 10,390,590 +2,700 1.83% 12,315,200
2021-06-22 2021-06-18 1.096 10,387,890 +6,749 1.83% 11,388,600
2021-06-18 2021-06-16 1.126 10,381,141 -4,049 1.83% 11,688,800
2021-06-10 2021-06-08 1.215 10,385,190 +153,894 1.83% 12,616,519
2021-06-09 2021-06-07 1.215 10,231,296 -39,148 1.81% 12,429,560
2021-06-08 2021-06-04 1.111 10,270,444 -6,750 1.81% 11,412,000
2021-06-07 2021-06-03 0.978 10,277,194 +26,999 1.81% 10,049,160
2021-06-03 2021-06-01 0.933 10,250,195 +6,750 1.81% 9,567,180
2021-05-28 2021-05-26 0.963 10,243,445 -44,549 1.81% 9,864,400
2021-05-27 2021-05-25 1.067 10,287,994 -35,099 1.82% 10,974,240
2021-05-25 2021-05-21 0.652 10,323,093 +33,749 1.82% 6,729,360
2021-05-21 2021-05-18 0.593 10,289,344 -67,497 1.82% 6,097,600
2021-05-12 2021-05-10 0.652 10,356,841 +6,749 1.83% 6,751,360
2021-05-07 2021-05-05 0.719 10,350,092 -1,350 1.83% 7,436,990
2021-04-27 2021-04-23 0.674 10,351,442 -13,499 1.83% 6,977,880
2021-04-19 2021-04-15 0.674 10,364,941 -4,050 1.83% 6,986,980
2021-04-15 2021-04-13 0.667 10,368,991 +5,400 1.83% 6,912,900
2021-04-14 2021-04-12 0.711 10,363,591 +62,098 1.83% 7,369,920
2021-04-13 2021-04-09 0.719 10,301,493 -21,600 1.82% 7,402,070
2021-04-12 2021-04-08 0.667 10,323,093 -5,399 1.82% 6,882,300
2021-03-22 2021-03-18 0.637 10,328,492 -67,498 1.82% 6,579,860
2021-03-12 2021-03-10 0.622 10,395,990 -2,700 1.83% 6,468,840
2021-03-02 2021-02-26 0.696 10,398,690 -33,749 1.83% 7,240,820
2021-02-24 2021-02-22 0.667 10,432,439 +6,750 1.84% 6,955,200
2021-02-19 2021-02-17 0.682 10,425,689 +26,999 1.84% 7,105,160
2021-02-18 2021-02-16 0.682 10,398,690 +67,498 1.83% 7,086,760
2021-02-03 2021-02-01 0.770 10,331,192 -10,800 1.82% 7,959,120
2021-02-01 2021-01-28 0.800 10,341,992 +656,077 1.82% 8,273,880
2021-01-27 2021-01-25 0.830 9,685,915 +182,244 1.71% 8,036,000
2021-01-18 2021-01-14 0.800 9,503,671 -67,498 1.68% 7,603,200
2021-01-15 2021-01-13 0.800 9,571,169 +68,848 1.69% 7,657,200
2021-01-14 2021-01-12 0.726 9,502,321 +688,476 1.68% 6,898,220
2021-01-13 2021-01-11 0.682 8,813,845 +25,649 1.56% 6,006,680
2021-01-11 2021-01-07 0.682 8,788,196 -8,099 1.55% 5,989,200
2020-12-30 2020-12-28 0.682 8,796,295 -1,350 1.55% 5,994,720
2020-12-23 2020-12-21 0.704 8,797,645 +742,474 1.55% 6,191,150
2020-12-15 2020-12-11 0.519 8,055,171 -5,400 1.42% 4,176,900
2020-12-14 2020-12-10 0.519 8,060,571 -1,350 1.42% 4,179,700
2020-11-26 2020-11-24 0.519 8,061,921 +2,700 1.42% 4,180,400
2020-11-24 2020-11-20 0.511 8,059,221 -41,849 1.42% 4,119,300
2020-11-19 2020-11-17 0.504 8,101,070 +32,399 1.43% 4,080,680
2020-11-18 2020-11-16 0.504 8,068,671 +35,099 1.42% 4,064,360
2020-11-13 2020-11-11 0.511 8,033,572 -25,649 1.42% 4,106,190
2020-11-11 2020-11-09 0.504 8,059,221 +47,248 1.42% 4,059,600
2020-11-02 2020-10-29 0.489 8,011,973 -188,993 1.41% 3,917,100
2020-09-23 2020-09-21 0.563 8,200,966 -107,996 1.45% 4,617,000
2020-09-18 2020-09-16 0.563 8,308,962 +6,749 1.47% 4,677,800
2020-09-11 2020-09-09 0.502 8,302,213 +334,643 1.46% 4,165,398
2020-09-10 2020-09-08 0.479 7,967,570 +172,307 1.46% 3,813,000
2020-09-04 2020-09-02 0.463 7,795,263 +20,729 1.43% 3,610,200
2020-09-03 2020-09-01 0.463 7,774,534 +64,777 1.43% 3,600,600
2020-09-02 2020-08-31 0.440 7,709,757 -9,069 1.42% 3,392,070
2020-08-20 2020-08-18 0.502 7,718,826 +9,069 1.42% 3,872,700
2020-08-13 2020-08-11 0.463 7,709,757 -12,956 1.42% 3,570,600
2020-08-06 2020-08-04 0.448 7,722,713 +2,592 1.42% 3,457,380
2020-07-30 2020-07-28 0.440 7,720,121 -323,885 1.42% 3,396,630
2020-07-28 2020-07-24 0.463 8,044,006 +64,777 1.48% 3,725,400
2020-07-24 2020-07-22 0.463 7,979,229 +259,108 1.47% 3,695,400
2020-07-22 2020-07-20 0.448 7,720,121 +12,955 1.42% 3,456,220
2020-07-21 2020-07-17 0.455 7,707,166 +24,615 1.42% 3,509,910
2020-07-16 2020-07-14 0.448 7,682,551 +7,773 1.41% 3,439,400
2020-07-15 2020-07-13 0.448 7,674,778 +103,644 1.41% 3,435,920
2020-07-14 2020-07-10 0.463 7,571,134 -6,478 1.39% 3,506,400
2020-06-19 2020-06-17 0.455 7,577,612 -5,182 1.39% 3,450,910
2020-06-18 2020-06-16 0.448 7,582,794 +28,502 1.39% 3,394,740
2020-06-05 2020-06-03 0.494 7,554,292 -7,774 1.39% 3,731,840
2020-05-25 2020-05-21 0.517 7,562,066 -38,866 1.39% 3,910,790
2020-05-18 2020-05-14 0.540 7,600,932 +7,773 1.40% 4,106,900
2020-04-22 2020-04-20 0.579 7,593,159 -12,955 1.40% 4,395,750
2020-04-16 2020-04-14 0.509 7,606,114 -6,478 1.40% 3,874,860
2020-04-09 2020-04-07 0.533 7,612,592 -5,182 1.40% 4,054,440
2020-04-07 2020-04-03 0.525 7,617,774 +38,866 1.40% 3,998,400
2020-04-06 2020-04-02 0.479 7,578,908 -161,942 1.39% 3,627,000
2020-04-01 2020-03-30 0.509 7,740,850 -53,117 1.42% 3,943,500
2020-03-31 2020-03-27 0.587 7,793,967 +36,275 1.43% 4,572,160
2020-03-27 2020-03-25 0.494 7,757,692 -38,866 1.43% 3,832,320
2020-03-26 2020-03-24 0.517 7,796,558 -32,389 1.43% 4,032,060
2020-03-25 2020-03-23 0.540 7,828,947 -32,388 1.44% 4,230,100
2020-03-20 2020-03-18 0.587 7,861,335 -51,822 1.45% 4,611,680
2020-03-19 2020-03-17 0.525 7,913,157 +6,478 1.45% 4,153,440
2020-03-16 2020-03-12 0.679 7,906,679 -32,389 1.45% 5,370,640
2020-03-13 2020-03-11 0.710 7,939,068 -15,546 1.46% 5,637,760
2020-03-09 2020-03-05 0.772 7,954,614 -1,296 1.46% 6,140,000
2020-02-13 2020-02-11 0.895 7,955,910 -1,295 1.46% 7,123,560
2020-02-03 2020-01-30 0.865 7,957,205 -58,300 1.46% 6,879,040
2020-01-30 2020-01-24 0.895 8,015,505 +29,798 1.47% 7,176,920
2020-01-10 2020-01-08 0.926 7,985,707 +5,182 1.47% 7,396,800
2020-01-06 2020-01-02 0.911 7,980,525 +5,182 1.47% 7,268,800
2019-10-24 2019-10-22 0.880 7,975,343 +5,182 1.47% 7,017,840
2019-10-14 2019-10-10 0.895 7,970,161 -34,979 1.47% 7,136,320
2019-10-08 2019-10-03 0.911 8,005,140 -25,911 1.47% 7,291,220
2019-09-13 2019-09-11 1.014 8,031,051 +205,796 1.48% 8,143,394
2019-09-09 2019-09-05 0.998 7,825,255 +23,984 1.48% 7,810,740
2019-08-01 2019-07-30 1.157 7,801,271 +21,460 1.47% 9,022,800
2019-07-30 2019-07-26 1.204 7,779,811 -1,262 1.47% 9,367,760
2019-06-26 2019-06-24 1.077 7,781,073 +15,148 1.47% 8,383,040
2019-05-28 2019-05-24 1.030 7,765,925 -252,469 1.47% 7,997,600
2019-05-24 2019-05-22 1.109 8,018,394 +11,362 1.51% 8,892,800
2019-05-22 2019-05-20 1.062 8,007,032 +6,311 1.51% 8,499,619
2019-05-21 2019-05-17 1.125 8,000,721 +6,312 1.51% 8,999,960
2019-05-08 2019-05-06 1.473 7,994,409 -27,772 1.51% 11,779,380
2019-05-02 2019-04-29 1.505 8,022,181 -25,246 1.51% 12,074,501
2019-04-29 2019-04-25 1.505 8,047,427 -18,936 1.52% 12,112,499
2019-04-12 2019-04-10 1.553 8,066,363 -2,524 1.52% 12,524,401
2019-04-11 2019-04-09 1.537 8,068,887 +11,361 1.52% 12,400,480
2019-04-08 2019-04-03 1.505 8,057,526 -31,559 1.52% 12,127,700
2019-04-03 2019-04-01 1.505 8,089,085 -77,003 1.53% 12,175,200
2019-04-01 2019-03-28 1.537 8,166,088 +7,575 1.54% 12,549,861
2019-03-27 2019-03-25 1.616 8,158,513 -2,525 1.54% 13,184,519
2019-03-07 2019-03-05 1.537 8,161,038 -2,525 1.54% 12,542,100
2019-02-27 2019-02-25 1.569 8,163,563 -25,247 1.54% 12,804,660
2019-02-15 2019-02-13 1.442 8,188,810 -3,787 1.55% 11,806,340
2019-01-29 2019-01-25 1.347 8,192,597 -31,558 1.55% 11,033,000
2019-01-18 2019-01-16 1.283 8,224,155 -63,117 1.55% 10,554,300
2019-01-17 2019-01-15 1.299 8,287,272 -50,494 1.56% 10,766,600
2018-12-20 2018-12-18 1.267 8,337,766 -12,623 1.57% 10,568,000
2018-12-03 2018-11-29 1.315 8,350,389 -1,263 1.58% 10,980,899
2018-11-14 2018-11-12 1.252 8,351,652 +12,624 1.58% 10,453,280
2018-11-09 2018-11-07 1.267 8,339,028 +2,524 1.57% 10,569,600
2018-11-08 2018-11-06 1.267 8,336,504 -6,311 1.57% 10,566,400
2018-11-07 2018-11-05 1.267 8,342,815 +3,787 1.57% 10,574,400
2018-11-06 2018-11-02 1.283 8,339,028 +31,558 1.57% 10,701,720
2018-11-02 2018-10-31 1.315 8,307,470 +5,050 1.57% 10,924,460
2018-11-01 2018-10-30 1.315 8,302,420 +50,493 1.57% 10,917,819
2018-10-24 2018-10-22 1.664 8,251,927 -30,927 1.56% 13,727,700
2018-10-22 2018-10-18 1.632 8,282,854 +18,935 1.56% 13,516,690
2018-10-15 2018-10-11 1.600 8,263,919 -18,935 1.56% 13,223,930
2018-09-18 2018-09-14 1.855 8,282,854 +11,361 1.56% 15,361,021
2018-09-17 2018-09-13 1.872 8,271,493 +569,139 1.56% 15,480,685
2018-08-31 2018-08-29 1.786 7,702,354 -17,632 1.56% 13,760,251
2018-08-27 2018-08-23 1.752 7,719,986 +58,774 1.56% 13,529,050
2018-08-24 2018-08-22 1.769 7,661,212 +17,633 1.55% 13,556,401
2018-08-20 2018-08-16 1.735 7,643,579 +58,774 1.55% 13,265,099
2018-08-13 2018-08-09 1.855 7,584,805 -235,097 1.54% 14,066,449
2018-08-08 2018-08-06 1.838 7,819,902 +11,755 1.58% 14,369,400
2018-08-03 2018-08-01 1.923 7,808,147 +30,562 1.58% 15,012,050
2018-07-31 2018-07-27 1.923 7,777,585 +29,388 1.58% 14,953,291
2018-07-24 2018-07-20 1.974 7,748,197 +15,281 1.57% 15,292,279
2018-07-11 2018-07-09 1.991 7,732,916 +29,387 1.57% 15,393,690
2018-07-05 2018-07-03 1.957 7,703,529 +58,774 1.56% 15,073,050
2018-07-04 2018-06-29 2.008 7,644,755 +18,808 1.55% 15,348,260
2018-07-03 2018-06-28 2.042 7,625,947 -152,813 1.55% 15,570,000
2018-06-29 2018-06-27 2.212 7,778,760 -12,930 1.58% 17,205,500
2018-06-28 2018-06-26 2.212 7,791,690 -4,702 1.58% 17,234,099
2018-06-21 2018-06-19 2.229 7,796,392 -90,512 1.58% 17,377,149
2018-06-19 2018-06-14 2.348 7,886,904 -97,566 1.60% 18,518,219
2018-06-14 2018-06-12 2.348 7,984,470 +1,176 1.62% 18,747,301
2018-06-12 2018-06-08 2.365 7,983,294 -4,702 1.62% 18,880,370
2018-06-07 2018-06-05 2.246 7,987,996 -65,827 1.62% 17,940,120
2018-06-05 2018-06-01 2.178 8,053,823 -17,632 1.63% 17,539,840
2018-06-01 2018-05-30 2.110 8,071,455 -4,702 1.64% 17,028,919
2018-05-16 2018-05-14 2.076 8,076,157 -5,878 1.64% 16,764,019
2018-05-15 2018-05-11 2.059 8,082,035 +29,387 1.64% 16,638,711
2018-05-14 2018-05-10 2.093 8,052,648 +17,633 1.63% 16,852,231
2018-05-10 2018-05-08 2.059 8,035,015 -105,794 1.63% 16,541,909
2018-05-09 2018-05-07 2.059 8,140,809 +2,351 1.65% 16,759,710
2018-05-08 2018-05-04 2.076 8,138,458 +110,496 1.65% 16,893,340
2018-05-03 2018-04-30 2.059 8,027,962 +35,264 1.63% 16,527,389
2018-04-23 2018-04-19 2.076 7,992,698 +5,877 1.62% 16,590,780
2018-04-17 2018-04-13 2.161 7,986,821 -23,509 1.62% 17,258,031
2018-04-16 2018-04-12 2.144 8,010,330 -105,794 1.62% 17,172,540
2018-04-12 2018-04-10 2.127 8,116,124 -7,053 1.64% 17,261,251
2018-04-10 2018-04-06 2.127 8,123,177 +8,229 1.65% 17,276,251
2018-04-06 2018-04-03 2.110 8,114,948 +28,211 1.64% 17,120,680
2018-04-04 2018-03-29 2.195 8,086,737 +52,897 1.64% 17,749,111
2018-04-03 2018-03-28 2.229 8,033,840 -11,755 1.63% 17,906,390
2018-03-27 2018-03-23 2.246 8,045,595 -158,690 1.63% 18,069,481
2018-03-23 2018-03-21 2.280 8,204,285 +44,668 1.66% 18,705,060
2018-03-12 2018-03-08 2.297 8,159,617 -4,114 1.65% 18,742,051
2018-03-07 2018-03-05 2.297 8,163,731 -38,791 1.65% 18,751,501
2018-03-02 2018-02-28 2.297 8,202,522 -25,860 1.66% 18,840,601
2018-02-13 2018-02-09 2.178 8,228,382 -15,282 1.67% 17,919,999
2018-02-09 2018-02-07 2.263 8,243,664 -64,651 1.67% 18,654,581
2018-02-08 2018-02-06 2.263 8,308,315 -47,020 1.68% 18,800,880
2018-02-07 2018-02-05 2.314 8,355,335 -48,194 1.69% 19,333,761
2018-02-06 2018-02-02 2.331 8,403,529 -10,580 1.70% 19,588,259
2018-02-05 2018-02-01 2.314 8,414,109 +8,229 1.70% 19,469,761
2018-02-02 2018-01-31 2.331 8,405,880 -1,176 1.70% 19,593,739
2018-02-01 2018-01-30 2.331 8,407,056 +44,669 1.70% 19,596,480
2018-01-31 2018-01-29 2.348 8,362,387 -165,744 1.69% 19,634,639
2018-01-30 2018-01-26 2.314 8,528,131 +51,722 1.73% 19,733,601
2018-01-29 2018-01-25 2.365 8,476,409 -17,633 1.72% 20,046,579
2018-01-26 2018-01-24 2.399 8,494,042 +489,001 1.72% 20,377,321
2018-01-25 2018-01-23 2.280 8,005,041 -1,175 1.62% 18,250,801
2018-01-17 2018-01-15 2.297 8,006,216 -4,702 1.62% 18,389,700
2018-01-09 2018-01-05 2.280 8,010,918 +132,830 1.62% 18,264,200
2018-01-05 2018-01-03 2.144 7,878,088 -1,176 1.60% 16,889,039
2018-01-02 2017-12-28 2.127 7,879,264 +23,510 1.60% 16,757,500
2017-12-14 2017-12-12 2.144 7,855,754 +17,632 1.59% 16,841,160
2017-12-13 2017-12-11 2.195 7,838,122 +5,877 1.59% 17,203,440
2017-12-11 2017-12-07 2.178 7,832,245 -56,423 1.59% 17,057,281
2017-12-08 2017-12-06 2.178 7,888,668 -22,334 1.60% 17,180,161
2017-12-05 2017-12-01 2.280 7,911,002 +23,510 1.60% 18,036,400
2017-12-04 2017-11-30 2.297 7,887,492 +232,745 1.60% 18,117,000
2017-12-01 2017-11-29 2.280 7,654,747 +5,878 1.55% 17,452,161
2017-11-30 2017-11-28 2.144 7,648,869 +27,036 1.55% 16,397,640
2017-11-29 2017-11-27 2.212 7,621,833 +42,317 1.54% 16,858,400
2017-11-28 2017-11-24 2.297 7,579,516 +111,671 1.54% 17,409,601
2017-11-27 2017-11-23 2.093 7,467,845 +96,390 1.51% 15,628,381
2017-11-24 2017-11-22 2.331 7,371,455 +17,632 1.49% 17,182,540
2017-11-22 2017-11-20 2.382 7,353,823 -103,442 1.49% 17,516,800
2017-11-21 2017-11-17 2.365 7,457,265 -2,351 1.51% 17,636,319
2017-11-20 2017-11-16 2.365 7,459,616 +35,264 1.51% 17,641,879
2017-11-17 2017-11-15 2.382 7,424,352 +17,632 1.50% 17,684,800
2017-11-10 2017-11-08 2.399 7,406,720 +17,633 1.50% 17,768,821
2017-11-02 2017-10-31 2.399 7,389,087 -5,878 1.50% 17,726,519
2017-10-26 2017-10-24 2.433 7,394,965 -8,228 1.50% 17,992,261
2017-10-25 2017-10-23 2.399 7,403,193 +2,351 1.50% 17,760,360
2017-10-19 2017-10-17 2.484 7,400,842 -2,351 1.50% 18,384,320
2017-10-18 2017-10-16 2.484 7,403,193 -19,983 1.50% 18,390,160
2017-10-11 2017-10-09 2.348 7,423,176 +9,404 1.50% 17,429,399
2017-10-10 2017-10-06 2.365 7,413,772 +15,281 1.50% 17,533,459
2017-10-09 2017-10-04 2.331 7,398,491 +121,075 1.50% 17,245,560
2017-10-06 2017-10-03 2.348 7,277,416 +8,228 1.47% 17,087,159
2017-10-03 2017-09-28 2.263 7,269,188 +5,877 1.47% 16,449,440
2017-09-29 2017-09-27 2.314 7,263,311 +52,897 1.47% 16,806,881
2017-09-27 2017-09-25 2.314 7,210,414 -1,175 1.46% 16,684,480
2017-09-26 2017-09-22 2.382 7,211,589 +5,877 1.46% 17,177,999
2017-09-25 2017-09-21 2.365 7,205,712 +23,510 1.46% 17,041,400
2017-09-22 2017-09-20 2.754 7,182,202 +2,351 1.46% 19,782,219
2017-09-21 2017-09-19 2.790 7,179,851 +353,022 1.45% 20,032,571
2017-09-20 2017-09-18 2.808 6,826,829 -8,945 1.45% 19,169,701
2017-09-18 2017-09-14 2.826 6,835,774 -35,784 1.46% 19,317,079
2017-09-08 2017-09-06 2.880 6,871,558 +5,591 1.47% 19,786,900
2017-09-06 2017-09-04 2.808 6,865,967 +5,591 1.47% 19,279,601
2017-08-31 2017-08-29 2.862 6,860,376 -25,719 1.47% 19,632,001
2017-08-30 2017-08-28 2.862 6,886,095 -11,182 1.47% 19,705,600
2017-08-29 2017-08-25 2.897 6,897,277 +16,773 1.47% 19,984,319
2017-08-24 2017-08-21 2.987 6,880,504 -55,912 1.47% 20,551,020
2017-08-22 2017-08-18 2.808 6,936,416 -80,513 1.48% 19,477,421
2017-08-21 2017-08-17 2.880 7,016,929 -11,182 1.50% 20,205,501
2017-08-18 2017-08-16 2.844 7,028,111 -209,110 1.50% 19,986,300
2017-08-15 2017-08-11 2.558 7,237,221 -5,591 1.55% 18,509,920
2017-08-10 2017-08-08 2.611 7,242,812 +11,182 1.55% 18,912,839
2017-08-07 2017-08-03 2.450 7,231,630 -11,182 1.55% 17,719,580
2017-08-04 2017-08-02 2.397 7,242,812 -5,591 1.55% 17,358,360
2017-08-03 2017-08-01 2.504 7,248,403 +22,364 1.55% 18,149,599
2017-07-31 2017-07-27 2.683 7,226,039 -108,469 1.55% 19,386,001
2017-07-28 2017-07-26 2.629 7,334,508 -2,236 1.57% 19,283,461
2017-07-27 2017-07-25 2.629 7,336,744 +5,591 1.57% 19,289,340
2017-07-26 2017-07-24 2.629 7,331,153 -144,252 1.57% 19,274,640
2017-07-25 2017-07-21 2.468 7,475,405 -8,946 1.60% 18,450,599
2017-07-24 2017-07-20 2.450 7,484,351 +22,365 1.60% 18,338,820
2017-07-21 2017-07-19 2.450 7,461,986 -55,912 1.60% 18,284,019
2017-07-20 2017-07-18 2.415 7,517,898 -11,183 1.61% 18,152,100
2017-07-17 2017-07-13 2.432 7,529,081 -22,364 1.61% 18,313,761
2017-07-14 2017-07-12 2.415 7,551,445 -5,591 1.61% 18,233,099
2017-07-11 2017-07-07 2.432 7,557,036 -71,567 1.62% 18,381,759
2017-07-10 2017-07-06 2.361 7,628,603 -110,706 1.63% 18,010,079
2017-07-07 2017-07-05 2.361 7,739,309 -123,006 1.65% 18,271,440
2017-07-06 2017-07-04 2.379 7,862,315 -43,611 1.68% 18,702,461
2017-07-05 2017-07-03 2.432 7,905,926 +20,128 1.69% 19,230,400
2017-07-04 2017-06-30 2.379 7,885,798 +53,676 1.69% 18,758,321
2017-07-03 2017-06-29 2.218 7,832,122 -330,998 1.67% 17,369,919
2017-06-27 2017-06-23 1.842 8,163,120 -55,912 1.75% 15,038,000
2017-06-26 2017-06-22 1.806 8,219,032 +11,182 1.76% 14,847,000
2017-06-22 2017-06-20 1.717 8,207,850 +55,912 1.76% 14,092,801
2017-06-19 2017-06-15 1.699 8,151,938 +34,666 1.74% 13,851,000
2017-06-16 2017-06-14 1.717 8,117,272 +27,955 1.74% 13,937,279
2017-06-12 2017-06-08 1.735 8,089,317 +55,912 1.73% 14,033,961
2017-06-07 2017-06-05 1.735 8,033,405 +27,956 1.72% 13,936,960
2017-06-06 2017-06-02 1.735 8,005,449 +39,138 1.71% 13,888,460
2017-05-31 2017-05-26 1.735 7,966,311 +22,365 1.70% 13,820,561
2017-05-24 2017-05-22 1.789 7,943,946 +69,331 1.70% 14,208,000
2017-05-23 2017-05-19 1.789 7,874,615 -6,710 1.68% 14,083,999
2017-05-22 2017-05-18 1.789 7,881,325 +22,365 1.69% 14,096,000
2017-05-19 2017-05-17 1.789 7,858,960 +44,729 1.68% 14,056,000
2017-05-18 2017-05-16 1.806 7,814,231 +41,375 1.67% 14,115,761
2017-05-12 2017-05-10 1.842 7,772,856 +3,355 1.66% 14,319,060
2017-05-10 2017-05-08 1.842 7,769,501 +27,956 1.66% 14,312,880
2017-05-08 2017-05-04 1.842 7,741,545 +11,182 1.66% 14,261,379
2017-04-21 2017-04-19 1.860 7,730,363 +27,956 1.65% 14,379,040
2017-04-19 2017-04-13 1.878 7,702,407 +27,956 1.65% 14,464,800
2017-04-18 2017-04-12 1.932 7,674,451 -16,774 1.64% 14,824,080
2017-04-11 2017-04-07 1.914 7,691,225 +55,912 1.64% 14,718,921
2017-04-06 2017-04-03 1.949 7,635,313 +44,730 1.63% 14,885,040
2017-04-03 2017-03-30 1.932 7,590,583 +15,655 1.62% 14,662,079
2017-03-31 2017-03-29 1.949 7,574,928 -14,537 1.62% 14,767,320
2017-03-30 2017-03-28 1.949 7,589,465 +4,473 1.62% 14,795,660
2017-03-23 2017-03-21 1.985 7,584,992 +11,182 1.62% 15,058,259
2017-03-16 2017-03-14 1.985 7,573,810 +5,591 1.62% 15,036,060
2017-03-13 2017-03-09 1.985 7,568,219 +2,237 1.62% 15,024,960
2017-03-02 2017-02-28 1.967 7,565,982 +27,956 1.62% 14,885,199
2017-02-17 2017-02-15 2.003 7,538,026 -11,183 1.61% 15,099,839
2017-02-16 2017-02-14 2.039 7,549,209 -16,773 1.61% 15,392,280
2017-02-13 2017-02-09 2.057 7,565,982 -34,666 1.62% 15,561,799
2017-02-10 2017-02-08 2.093 7,600,648 -17,891 1.63% 15,904,981
2017-02-08 2017-02-06 1.932 7,618,539 -23,483 1.63% 14,716,079
2017-01-25 2017-01-23 1.896 7,642,022 +40,256 1.63% 14,488,079
2017-01-12 2017-01-10 1.914 7,601,766 -5,591 1.63% 14,547,720
2016-12-07 2016-12-05 1.932 7,607,357 -22,365 1.63% 14,694,480
2016-12-05 2016-12-01 1.932 7,629,722 -19,010 1.63% 14,737,681
2016-12-01 2016-11-29 1.932 7,648,732 +27,956 1.64% 14,774,401
2016-11-30 2016-11-28 1.985 7,620,776 +5,591 1.63% 15,129,300
2016-11-29 2016-11-25 1.932 7,615,185 -32,428 1.63% 14,709,601
2016-11-23 2016-11-21 1.932 7,647,613 +22,364 1.64% 14,772,239
2016-11-11 2016-11-09 1.967 7,625,249 +11,183 1.63% 15,001,800
2016-11-10 2016-11-08 2.021 7,614,066 -4,473 1.63% 15,388,339
2016-10-31 2016-10-27 1.896 7,618,539 +3,354 1.63% 14,443,559
2016-10-26 2016-10-24 1.932 7,615,185 +31,311 1.63% 14,709,601
2016-10-24 2016-10-19 1.914 7,583,874 -5,591 1.62% 14,513,480
2016-10-13 2016-10-11 1.949 7,589,465 -39,138 1.62% 14,795,660
2016-10-04 2016-09-30 1.967 7,628,603 +11,182 1.63% 15,008,399
2016-09-23 2016-09-21 2.075 7,617,421 -4,473 1.63% 15,803,840
2016-09-22 2016-09-20 2.093 7,621,894 +4,473 1.63% 15,949,440
2016-09-21 2016-09-19 2.327 7,617,421 -11,182 1.63% 17,722,726
2016-09-20 2016-09-15 2.270 7,628,603 +356,821 1.63% 17,319,337
2016-09-13 2016-09-09 2.177 7,271,782 +26,649 1.63% 15,827,041
2016-09-09 2016-09-07 2.252 7,245,133 -2,132 1.63% 16,312,799
2016-09-08 2016-09-06 2.252 7,247,265 -10,660 1.63% 16,317,599
2016-09-05 2016-09-01 2.195 7,257,925 -17,055 1.63% 15,933,061
2016-08-31 2016-08-29 2.064 7,274,980 -21,318 1.63% 15,015,001
2016-08-24 2016-08-22 2.064 7,296,298 -53,297 1.64% 15,059,000
2016-08-23 2016-08-19 2.026 7,349,595 +10,660 1.65% 14,893,201
2016-08-22 2016-08-18 2.045 7,338,935 -5,330 1.65% 15,009,299
2016-08-19 2016-08-17 2.064 7,344,265 +26,648 1.65% 15,158,000
2016-08-18 2016-08-16 2.083 7,317,617 +14,923 1.65% 15,240,301
2016-08-17 2016-08-15 2.064 7,302,694 +23,451 1.64% 15,072,201
2016-08-16 2016-08-12 2.120 7,279,243 -5,330 1.64% 15,433,540
2016-08-12 2016-08-10 2.008 7,284,573 -5,330 1.64% 14,624,760
2016-08-10 2016-08-08 2.008 7,289,903 -12,791 1.64% 14,635,461
2016-08-09 2016-08-05 1.989 7,302,694 +26,649 1.64% 14,524,121
2016-08-08 2016-08-04 1.970 7,276,045 +26,648 1.64% 14,334,599
2016-08-04 2016-08-01 1.970 7,249,397 +26,648 1.63% 14,282,100
2016-08-03 2016-07-29 1.970 7,222,749 +26,648 1.63% 14,229,600
2016-08-01 2016-07-28 1.989 7,196,101 +26,649 1.62% 14,312,121
2016-07-29 2016-07-27 1.989 7,169,452 +26,648 1.61% 14,259,119
2016-07-28 2016-07-26 1.989 7,142,804 +26,648 1.61% 14,206,120
2016-07-27 2016-07-25 1.989 7,116,156 +26,648 1.60% 14,153,120
2016-07-25 2016-07-21 2.008 7,089,508 +42,638 1.60% 14,233,141
2016-07-19 2016-07-15 1.989 7,046,870 +53,296 1.59% 14,015,319
2016-07-14 2016-07-12 1.989 6,993,574 +21,319 1.57% 13,909,321
2016-07-13 2016-07-11 1.989 6,972,255 +15,989 1.57% 13,866,920
2016-07-06 2016-07-04 2.083 6,956,266 +12,791 1.57% 14,487,720
2016-06-28 2016-06-24 1.989 6,943,475 -41,571 1.56% 13,809,680
2016-06-20 2016-06-16 1.970 6,985,046 -50,099 1.57% 13,761,299
2016-06-16 2016-06-14 1.951 7,035,145 +10,659 1.58% 13,728,000
2016-06-15 2016-06-13 1.839 7,024,486 +100,198 1.58% 12,916,401
2016-06-14 2016-06-10 1.989 6,924,288 +11,725 1.56% 13,771,520
2016-06-03 2016-06-01 2.026 6,912,563 -5,330 1.56% 14,007,600
2016-05-18 2016-05-16 1.989 6,917,893 +26,649 1.56% 13,758,801
2016-05-16 2016-05-12 2.045 6,891,244 -5,330 1.55% 14,093,699
2016-05-13 2016-05-11 2.026 6,896,574 +6,396 1.55% 13,975,200
2016-05-10 2016-05-06 2.064 6,890,178 -5,330 1.55% 14,220,799
2016-05-05 2016-05-03 2.064 6,895,508 +53,297 1.55% 14,231,800
2016-04-29 2016-04-27 2.120 6,842,211 +19,186 1.54% 14,506,939
2016-04-25 2016-04-21 2.270 6,823,025 -39,439 1.54% 15,490,421
2016-04-22 2016-04-20 2.026 6,862,464 +2,132 1.54% 13,906,080
2016-04-21 2016-04-19 1.989 6,860,332 +29,846 1.54% 13,644,319
2016-04-19 2016-04-15 2.026 6,830,486 -2,132 1.54% 13,841,279
2016-04-18 2016-04-14 2.026 6,832,618 +21,319 1.54% 13,845,600
2016-04-15 2016-04-13 1.989 6,811,299 -26,649 1.53% 13,546,799
2016-04-14 2016-04-12 1.989 6,837,948 +2,132 1.54% 13,599,800
2016-04-13 2016-04-11 1.989 6,835,816 +21,319 1.54% 13,595,560
2016-04-12 2016-04-08 1.989 6,814,497 +53,296 1.53% 13,553,159
2016-04-11 2016-04-07 1.989 6,761,201 +10,660 1.52% 13,447,161
2016-04-08 2016-04-06 1.951 6,750,541 +28,780 1.52% 13,172,639
2016-03-31 2016-03-29 1.989 6,721,761 -5,330 1.51% 13,368,719
2016-03-29 2016-03-23 1.989 6,727,091 +26,648 1.51% 13,379,320
2016-03-23 2016-03-21 1.970 6,700,443 +26,649 1.51% 13,200,601
2016-03-21 2016-03-17 1.989 6,673,794 +26,648 1.50% 13,273,319
2016-03-18 2016-03-16 1.970 6,647,146 +10,659 1.50% 13,095,600
2016-03-17 2016-03-15 1.989 6,636,487 +50,099 1.49% 13,199,120
2016-03-14 2016-03-10 2.083 6,586,388 +31,978 1.48% 13,717,380
2016-03-10 2016-03-08 1.970 6,554,410 +79,945 1.47% 12,912,900
2016-03-09 2016-03-07 1.970 6,474,465 -5,330 1.46% 12,755,399
2016-03-08 2016-03-04 1.876 6,479,795 +21,319 1.46% 12,158,000
2016-03-04 2016-03-02 1.782 6,458,476 +69,285 1.45% 11,512,099
2016-03-03 2016-03-01 1.782 6,389,191 +42,637 1.44% 11,388,600
2016-03-02 2016-02-29 1.801 6,346,554 +138,571 1.43% 11,431,681
2016-03-01 2016-02-26 1.782 6,207,983 +165,220 1.40% 11,065,601
2016-02-29 2016-02-25 1.801 6,042,763 +18,121 1.36% 10,884,480
2016-02-25 2016-02-23 1.839 6,024,642 +24,516 1.36% 11,077,919
2016-02-24 2016-02-22 1.839 6,000,126 +22,385 1.35% 11,032,840
2016-02-22 2016-02-18 1.914 5,977,741 +42,637 1.34% 11,440,319
2016-02-19 2016-02-17 1.839 5,935,104 +26,648 1.34% 10,913,280
2016-02-18 2016-02-16 1.839 5,908,456 +5,330 1.33% 10,864,280
2016-02-17 2016-02-15 1.801 5,903,126 -5,330 1.33% 10,632,960
2016-02-11 2016-02-04 1.839 5,908,456 +26,648 1.33% 10,864,280
2016-02-02 2016-01-29 1.839 5,881,808 +26,649 1.32% 10,815,281
2016-02-01 2016-01-28 1.820 5,855,159 +2,132 1.32% 10,656,419
2016-01-29 2016-01-27 1.839 5,853,027 +45,835 1.32% 10,762,359
2016-01-28 2016-01-26 1.820 5,807,192 +15,989 1.31% 10,569,119
2016-01-26 2016-01-22 1.951 5,791,203 +85,274 1.30% 11,300,639
2016-01-25 2016-01-21 1.895 5,705,929 +49,033 1.28% 10,813,060
2016-01-22 2016-01-20 1.951 5,656,896 +175,878 1.27% 11,038,560
2016-01-21 2016-01-19 1.933 5,481,018 +26,649 1.23% 10,592,521
2016-01-20 2016-01-18 1.876 5,454,369 +5,329 1.23% 10,234,000
2016-01-19 2016-01-15 1.895 5,449,040 +77,813 1.23% 10,326,241
2016-01-18 2016-01-14 1.895 5,371,227 +2,132 1.21% 10,178,781
2016-01-15 2016-01-13 1.933 5,369,095 +7,462 1.21% 10,376,220
2016-01-14 2016-01-12 1.989 5,361,633 +21,318 1.21% 10,663,600
2016-01-13 2016-01-11 2.026 5,340,315 +42,638 1.20% 10,821,601
2016-01-12 2016-01-08 2.083 5,297,677 +42,637 1.19% 11,033,399
2016-01-11 2016-01-07 2.083 5,255,040 +156,692 1.18% 10,944,600
2016-01-08 2016-01-06 2.158 5,098,348 +56,494 1.15% 11,000,899
2016-01-07 2016-01-05 2.139 5,041,854 +17,055 1.13% 10,784,400
2016-01-06 2016-01-04 2.177 5,024,799 +42,637 1.13% 10,936,480
2016-01-05 2015-12-31 2.177 4,982,162 -1,066 1.12% 10,843,680
2015-12-28 2015-12-22 2.120 4,983,228 -5,329 1.12% 10,565,501
2015-12-23 2015-12-21 2.139 4,988,557 +41,571 1.12% 10,670,399
2015-12-22 2015-12-18 2.139 4,946,986 +3,198 1.11% 10,581,480
2015-12-18 2015-12-16 2.101 4,943,788 -11,726 1.11% 10,389,119
2015-12-17 2015-12-15 1.989 4,955,514 +38,374 1.11% 9,855,881
2015-12-16 2015-12-14 2.064 4,917,140 -9,593 1.11% 10,148,600
2015-12-14 2015-12-10 2.139 4,926,733 -4,264 1.11% 10,538,159
2015-12-11 2015-12-09 2.139 4,930,997 +26,648 1.11% 10,547,280
2015-12-10 2015-12-08 2.139 4,904,349 +2,132 1.10% 10,490,280
2015-12-08 2015-12-04 2.214 4,902,217 +58,626 1.10% 10,853,640
2015-12-07 2015-12-03 2.233 4,843,591 +1,066 1.09% 10,814,721
2015-12-04 2015-12-02 2.214 4,842,525 +22,385 1.09% 10,721,480
2015-12-03 2015-12-01 2.233 4,820,140 +90,604 1.08% 10,762,359
2015-12-02 2015-11-30 2.195 4,729,536 +26,648 1.06% 10,382,580
2015-12-01 2015-11-27 2.233 4,702,888 +111,923 1.06% 10,500,560
2015-11-20 2015-11-18 2.214 4,590,965 -1,066 1.03% 10,164,520
2015-11-18 2015-11-16 2.195 4,592,031 +1,066 1.03% 10,080,720
2015-11-17 2015-11-13 2.233 4,590,965 +1,066 1.03% 10,250,660
2015-11-16 2015-11-12 2.252 4,589,899 +127,912 1.03% 10,334,400
2015-11-13 2015-11-11 2.252 4,461,987 -37,308 1.00% 10,046,399
2015-11-12 2015-11-10 2.289 4,499,295 +10,659 1.01% 10,299,240
2015-11-06 2015-11-04 2.383 4,488,636 -10,659 1.01% 10,695,941
2015-11-05 2015-11-03 2.402 4,499,295 +10,659 1.01% 10,805,760
2015-11-03 2015-10-30 2.402 4,488,636 +1,066 1.01% 10,780,161
2015-11-02 2015-10-29 2.270 4,487,570 +1,066 1.01% 10,188,201
2015-10-30 2015-10-28 2.289 4,486,504 -13,857 1.01% 10,269,960
2015-10-29 2015-10-27 2.252 4,500,361 -10,659 1.01% 10,132,800
2015-10-28 2015-10-26 2.270 4,511,020 +21,318 1.01% 10,241,439
2015-10-27 2015-10-23 2.252 4,489,702 -31,978 1.01% 10,108,801
2015-10-26 2015-10-22 2.327 4,521,680 -28,780 1.02% 10,520,161
2015-10-23 2015-10-20 2.252 4,550,460 -4,263 1.02% 10,245,601
2015-10-22 2015-10-19 2.214 4,554,723 +27,714 1.02% 10,084,279
2015-10-20 2015-10-16 2.214 4,527,009 +11,725 1.02% 10,022,919
2015-10-19 2015-10-15 2.252 4,515,284 -35,176 1.02% 10,166,400
2015-10-16 2015-10-14 2.064 4,550,460 +15,989 1.02% 9,391,801
2015-10-15 2015-10-13 2.177 4,534,471 -1,066 1.02% 9,869,281
2015-10-14 2015-10-12 2.214 4,535,537 -10,659 1.02% 10,041,801
2015-10-13 2015-10-09 1.989 4,546,196 +31,978 1.02% 9,041,800
2015-10-06 2015-10-02 1.914 4,514,218 -2,132 1.02% 8,639,400
2015-09-24 2015-09-22 2.189 4,516,350 +5,330 1.02% 9,888,173
2015-09-23 2015-09-21 2.170 4,511,020 +171,015 1.01% 9,788,320
2015-09-21 2015-09-17 2.189 4,340,005 -9,208 1.02% 9,502,080
2015-09-15 2015-09-11 2.111 4,349,213 -20,462 1.02% 9,182,160
2015-09-11 2015-09-09 2.033 4,369,675 -25,578 1.02% 8,883,680
2015-09-10 2015-09-08 1.818 4,395,253 -15,346 1.03% 7,990,561
2015-09-08 2015-09-04 1.642 4,410,599 +5,115 1.03% 7,242,480
2015-09-02 2015-08-31 1.759 4,405,484 -31,716 1.03% 7,750,801
2015-08-31 2015-08-27 1.759 4,437,200 +21,485 1.04% 7,806,600
2015-08-28 2015-08-26 1.623 4,415,715 -151,419 1.04% 7,164,561
2015-08-27 2015-08-25 1.583 4,567,134 -637,393 1.07% 7,231,680
2015-08-26 2015-08-24 1.583 5,204,527 -87,987 1.22% 8,240,939
2015-08-25 2015-08-21 1.974 5,292,514 +24,554 1.24% 10,449,459
2015-08-24 2015-08-20 2.013 5,267,960 +12,277 1.23% 10,606,940
2015-08-21 2015-08-19 2.111 5,255,683 +8,185 1.23% 11,095,921
2015-08-20 2015-08-18 2.150 5,247,498 +19,439 1.23% 11,283,801
2015-08-19 2015-08-17 2.229 5,228,059 +4,093 1.23% 11,650,801
2015-08-18 2015-08-14 2.326 5,223,966 +15,346 1.22% 12,152,279
2015-08-14 2015-08-12 2.385 5,208,620 +5,116 1.22% 12,422,040
2015-08-13 2015-08-11 2.404 5,203,504 +8,185 1.22% 12,511,559
2015-08-12 2015-08-10 2.424 5,195,319 +111,518 1.22% 12,593,439
2015-08-11 2015-08-07 2.346 5,083,801 +83,894 1.19% 11,925,600
2015-08-10 2015-08-06 2.385 4,999,907 +10,231 1.17% 11,924,281
2015-08-07 2015-08-05 2.385 4,989,676 -59,340 1.17% 11,899,881
2015-08-06 2015-08-04 2.404 5,049,016 +6,139 1.18% 12,140,101
2015-08-05 2015-08-03 2.404 5,042,877 +5,115 1.18% 12,125,340
2015-08-04 2015-07-31 2.502 5,037,762 +10,232 1.18% 12,605,441
2015-08-03 2015-07-30 2.502 5,027,530 +51,155 1.18% 12,579,839
2015-07-31 2015-07-29 2.561 4,976,375 -15,347 1.17% 12,743,679
2015-07-30 2015-07-28 2.502 4,991,722 +28,647 1.17% 12,490,240
2015-07-29 2015-07-27 2.307 4,963,075 +102,310 1.16% 11,448,360
2015-07-28 2015-07-24 2.619 4,860,765 -21,485 1.14% 12,732,681
2015-07-27 2015-07-23 2.639 4,882,250 +10,231 1.14% 12,884,401
2015-07-24 2015-07-22 2.619 4,872,019 -20,462 1.14% 12,762,161
2015-07-23 2015-07-21 2.717 4,892,481 +82,872 1.15% 13,293,960
2015-07-22 2015-07-20 2.737 4,809,609 +83,894 1.13% 13,162,799
2015-07-21 2015-07-17 2.698 4,725,715 +6,139 1.11% 12,748,440
2015-07-20 2015-07-16 2.463 4,719,576 -4,093 1.11% 11,624,759
2015-07-17 2015-07-15 2.385 4,723,669 -65,478 1.11% 11,265,481
2015-07-16 2015-07-14 2.580 4,789,147 +46,039 1.13% 12,357,839
2015-07-15 2015-07-13 2.639 4,743,108 +144,258 1.12% 12,517,201
2015-07-14 2015-07-10 2.189 4,598,850 -68,548 1.08% 10,068,800
2015-07-13 2015-07-09 2.131 4,667,398 +37,855 1.10% 9,945,160
2015-07-10 2015-07-08 1.662 4,629,543 -61,386 1.09% 7,692,500
2015-07-09 2015-07-07 1.818 4,690,929 +187,227 1.10% 8,528,099
2015-07-08 2015-07-06 2.131 4,503,702 +295,677 1.06% 9,596,361
2015-07-07 2015-07-03 2.717 4,208,025 +43,994 0.99% 11,434,141
2015-07-06 2015-07-02 3.050 4,164,031 -21,485 0.98% 12,698,400
2015-07-03 2015-06-30 3.128 4,185,516 -99,241 0.98% 13,091,199
2015-07-02 2015-06-29 3.050 4,284,757 +32,739 1.01% 13,066,559
2015-06-30 2015-06-26 3.265 4,252,018 +69,571 1.00% 13,881,040
2015-06-29 2015-06-25 3.401 4,182,447 +112,541 0.98% 14,226,240
2015-06-26 2015-06-24 3.441 4,069,906 -19,439 0.96% 14,002,561
2015-06-25 2015-06-23 3.597 4,089,345 +267,030 0.96% 14,708,961
2015-06-24 2015-06-22 3.206 3,822,315 +64,456 0.90% 12,254,081
2015-06-23 2015-06-19 3.167 3,757,859 +22,508 0.88% 11,900,520
2015-06-22 2015-06-18 3.167 3,735,351 +55,248 0.88% 11,829,241
2015-06-19 2015-06-17 3.225 3,680,103 +25,577 0.87% 11,870,099
2015-06-18 2015-06-16 3.167 3,654,526 +150,397 0.86% 11,573,281
2015-06-17 2015-06-15 3.323 3,504,129 +109,472 0.82% 11,644,999
2015-06-16 2015-06-12 3.695 3,394,657 -2,047 0.80% 12,542,039
2015-06-15 2015-06-11 3.186 3,396,704 +77,756 0.80% 10,823,201
2015-06-12 2015-06-10 3.323 3,318,948 -273,168 0.78% 11,029,601
2015-06-11 2015-06-09 3.695 3,592,116 +128,911 0.84% 13,271,579
2015-06-10 2015-06-08 4.086 3,463,205 +13,300 0.81% 14,149,299
2015-06-09 2015-06-05 4.125 3,449,905 +18,416 0.81% 14,229,840
2015-06-08 2015-06-04 4.203 3,431,489 +82,871 0.81% 14,422,200
2015-06-05 2015-06-03 4.340 3,348,618 -16,369 0.79% 14,532,121
2015-06-04 2015-06-02 4.535 3,364,987 -40,924 0.79% 15,260,958
2015-06-03 2015-06-01 4.613 3,405,911 +45,016 0.80% 15,712,878
2015-06-02 2015-05-29 4.653 3,360,895 +18,416 0.79% 15,636,600
2015-06-01 2015-05-28 4.613 3,342,479 +192,343 0.79% 15,420,240
2015-05-29 2015-05-27 5.004 3,150,136 -43,993 0.74% 15,764,482
2015-05-28 2015-05-26 5.102 3,194,129 -19,439 0.75% 16,296,840
2015-05-27 2015-05-22 4.750 3,213,568 -59,340 0.76% 15,265,260
2015-05-26 2015-05-21 4.985 3,272,908 +184,159 0.77% 16,314,900
2015-05-22 2015-05-20 5.141 3,088,749 +105,379 0.73% 15,879,938
2015-05-21 2015-05-19 5.474 2,983,370 -465,512 0.70% 16,329,601
2015-05-20 2015-05-18 5.278 3,448,882 -244,522 0.81% 18,203,401
2015-05-19 2015-05-15 4.574 3,693,404 -254,752 0.87% 16,894,802
2015-05-18 2015-05-14 4.105 3,948,156 +7,161 0.93% 16,207,799
2015-05-15 2015-05-13 3.988 3,940,995 +32,740 0.93% 15,716,162
2015-05-14 2015-05-12 4.066 3,908,255 +24,554 0.92% 15,891,199
2015-05-13 2015-05-11 4.203 3,883,701 +62,410 0.91% 16,322,801
2015-05-12 2015-05-08 3.910 3,821,291 +26,600 0.90% 14,939,998
2015-05-11 2015-05-07 3.949 3,794,691 -14,323 0.89% 14,984,361
2015-05-08 2015-05-06 4.125 3,809,014 +8,185 0.90% 15,711,059
2015-05-07 2015-05-05 4.047 3,800,829 +56,270 0.89% 15,380,098
2015-05-06 2015-05-04 4.222 3,744,559 -40,924 0.88% 15,811,201
2015-05-05 2015-04-30 4.222 3,785,483 +30,693 0.89% 15,984,001
2015-05-04 2015-04-29 4.379 3,754,790 +10,231 0.88% 16,441,601
2015-04-30 2015-04-28 4.633 3,744,559 -257,822 0.88% 17,348,401
2015-04-29 2015-04-27 4.027 4,002,381 +33,763 0.94% 16,117,441
2015-04-28 2015-04-24 4.203 3,968,618 -102,311 0.93% 16,679,698
2015-04-27 2015-04-23 4.105 4,070,929 +25,578 0.96% 16,711,801
2015-04-23 2015-04-21 4.398 4,045,351 +25,577 0.95% 17,792,999
2015-04-22 2015-04-20 4.320 4,019,774 +34,786 0.95% 17,366,182
2015-04-21 2015-04-17 4.398 3,984,988 +47,063 0.94% 17,527,500
2015-04-20 2015-04-16 4.594 3,937,925 +93,102 0.93% 18,090,299
2015-04-17 2015-04-15 4.789 3,844,823 -49,109 0.91% 18,414,201
2015-04-16 2015-04-14 4.887 3,893,932 -121,238 0.92% 19,030,001
2015-04-15 2015-04-13 4.907 4,015,170 -220,990 0.95% 19,700,992
2015-04-14 2015-04-10 4.633 4,236,160 +23,531 1.00% 19,625,970
2015-04-13 2015-04-09 4.887 4,212,629 +216,387 0.99% 20,587,502
2015-04-10 2015-04-08 4.066 3,996,242 -654,786 0.94% 16,248,959
2015-04-09 2015-04-02 2.815 4,651,028 -574,985 1.10% 13,092,479
2015-04-08 2015-04-01 2.404 5,226,013 -117,656 1.23% 12,565,681
2015-04-02 2015-03-31 2.189 5,343,669 +146,303 1.26% 11,699,519
2015-04-01 2015-03-30 2.092 5,197,366 +141,189 1.22% 10,871,201
2015-03-31 2015-03-27 2.072 5,056,177 -3,070 1.19% 10,477,039
2015-03-30 2015-03-26 2.053 5,059,247 +15,347 1.19% 10,384,501
2015-03-27 2015-03-25 2.053 5,043,900 +61,386 1.19% 10,353,000
2015-03-26 2015-03-24 2.131 4,982,514 +5,116 1.17% 10,616,600
2015-03-25 2015-03-23 2.170 4,977,398 +11,254 1.17% 10,800,299
2015-03-24 2015-03-20 2.170 4,966,144 -25,578 1.17% 10,775,879
2015-03-23 2015-03-19 2.170 4,991,722 -30,693 1.18% 10,831,380
2015-03-20 2015-03-18 2.189 5,022,415 +81,848 1.18% 10,996,160
2015-03-19 2015-03-17 2.092 4,940,567 -10,231 1.16% 10,334,061
2015-03-12 2015-03-10 2.033 4,950,798 +20,462 1.17% 10,065,121
2015-03-10 2015-03-06 1.994 4,930,336 +35,809 1.16% 9,830,761
2015-03-09 2015-03-05 2.013 4,894,527 +104,357 1.15% 9,855,040
2015-03-06 2015-03-04 1.955 4,790,170 +92,079 1.13% 9,363,999
2015-02-27 2015-02-25 1.935 4,698,091 -3,069 1.11% 9,092,160
2015-02-26 2015-02-24 1.935 4,701,160 -46,040 1.11% 9,098,099
2015-02-25 2015-02-23 1.935 4,747,200 +1,023 1.12% 9,187,200
2015-02-23 2015-02-16 1.916 4,746,177 +5,115 1.12% 9,092,440
2015-02-17 2015-02-13 1.896 4,741,062 +10,232 1.12% 8,989,961
2015-02-16 2015-02-12 1.896 4,730,830 +6,138 1.11% 8,970,559
2015-02-13 2015-02-11 1.935 4,724,692 -30,693 1.11% 9,143,640
2015-02-11 2015-02-09 1.935 4,755,385 +16,370 1.12% 9,203,040
2015-02-10 2015-02-06 1.974 4,739,015 +5,115 1.12% 9,356,639
2015-02-09 2015-02-05 1.994 4,733,900 +2,046 1.11% 9,439,080
2015-02-06 2015-02-04 2.013 4,731,854 +18,416 1.11% 9,527,501
2015-02-05 2015-02-03 2.033 4,713,438 +5,116 1.11% 9,582,561
2015-01-30 2015-01-28 2.053 4,708,322 +24,554 1.11% 9,664,200
2015-01-29 2015-01-27 2.033 4,683,768 +22,509 1.10% 9,522,241
2015-01-26 2015-01-22 2.033 4,661,259 +10,231 1.10% 9,476,479
2015-01-23 2015-01-21 2.033 4,651,028 +25,577 1.10% 9,455,679
2015-01-21 2015-01-19 2.013 4,625,451 -5,115 1.09% 9,313,260
2015-01-20 2015-01-16 2.033 4,630,566 -5,116 1.09% 9,414,079
2015-01-19 2015-01-15 2.053 4,635,682 -10,231 1.09% 9,515,100
2015-01-16 2015-01-14 2.072 4,645,913 -36,832 1.09% 9,626,920
2015-01-15 2015-01-13 2.033 4,682,745 +10,231 1.10% 9,520,161
2015-01-13 2015-01-09 1.955 4,672,514 +12,278 1.10% 9,134,001
2015-01-06 2015-01-02 1.955 4,660,236 +51,155 1.10% 9,109,999
2015-01-02 2014-12-29 1.759 4,609,081 -1,023 1.09% 8,109,000
2014-12-23 2014-12-19 1.798 4,610,104 -34,786 1.09% 8,291,040
2014-12-19 2014-12-17 1.838 4,644,890 -25,577 1.09% 8,535,200
2014-12-17 2014-12-15 1.916 4,670,467 -25,578 1.10% 8,947,399
2014-12-15 2014-12-11 1.935 4,696,045 +53,201 1.11% 9,088,200
2014-12-11 2014-12-09 1.857 4,642,844 -12,277 1.09% 8,622,201
2014-12-10 2014-12-08 1.896 4,655,121 +35,809 1.10% 8,827,000
2014-12-09 2014-12-05 1.955 4,619,312 -37,855 1.09% 9,030,000
2014-12-08 2014-12-04 1.974 4,657,167 +9,208 1.10% 9,195,040
2014-12-05 2014-12-03 2.072 4,647,959 +61,386 1.09% 9,631,160
2014-12-03 2014-12-01 2.072 4,586,573 -8,185 1.08% 9,503,960
2014-12-02 2014-11-28 2.131 4,594,758 +52,179 1.08% 9,790,381
2014-12-01 2014-11-27 2.072 4,542,579 +97,194 1.07% 9,412,799
2014-11-28 2014-11-26 2.150 4,445,385 +45,017 1.05% 9,559,001
2014-11-27 2014-11-25 2.268 4,400,368 -27,624 1.04% 9,978,320
2014-11-26 2014-11-24 2.248 4,427,992 +15,347 1.04% 9,954,400
2014-11-25 2014-11-21 2.404 4,412,645 -10,231 1.04% 10,609,979
2014-11-24 2014-11-20 2.268 4,422,876 -15,347 1.04% 10,029,359
2014-11-21 2014-11-19 2.268 4,438,223 -5,115 1.05% 10,064,160
2014-11-20 2014-11-18 2.209 4,443,338 -51,156 1.05% 9,815,179
2014-11-19 2014-11-17 2.209 4,494,494 +19,439 1.06% 9,928,181
2014-11-18 2014-11-14 2.189 4,475,055 -35,808 1.05% 9,797,761
2014-11-17 2014-11-13 2.326 4,510,863 -46,040 1.06% 10,493,419
2014-11-14 2014-11-12 2.346 4,556,903 -14,323 1.07% 10,689,600
2014-11-13 2014-11-11 2.346 4,571,226 +15,346 1.08% 10,723,199
2014-11-12 2014-11-10 2.326 4,555,880 +12,277 1.07% 10,598,141
2014-11-11 2014-11-07 2.404 4,543,603 -15,346 1.07% 10,924,861
2014-11-10 2014-11-06 2.385 4,558,949 +2,046 1.07% 10,872,640
2014-11-07 2014-11-05 2.385 4,556,903 -32,739 1.07% 10,867,760
2014-11-06 2014-11-04 2.385 4,589,642 -4,093 1.08% 10,945,840
2014-11-05 2014-11-03 2.424 4,593,735 +14,324 1.08% 11,135,201
2014-11-04 2014-10-31 2.444 4,579,411 +2,046 1.08% 11,190,000
2014-11-03 2014-10-30 2.580 4,577,365 -45,017 1.08% 11,811,360
2014-10-31 2014-10-29 2.326 4,622,382 -30,693 1.09% 10,752,841
2014-10-30 2014-10-28 2.346 4,653,075 -67,524 1.10% 10,915,201
2014-10-29 2014-10-27 2.248 4,720,599 -21,486 1.11% 10,612,199
2014-10-28 2014-10-24 2.111 4,742,085 +4,093 1.12% 10,011,601
2014-10-27 2014-10-23 2.072 4,737,992 +5,115 1.12% 9,817,720
2014-10-24 2014-10-22 2.209 4,732,877 -5,115 1.11% 10,454,761
2014-10-23 2014-10-21 2.170 4,737,992 -108,449 1.12% 10,280,820
2014-10-16 2014-10-14 2.033 4,846,441 -15,347 1.14% 9,852,960
2014-10-15 2014-10-13 2.072 4,861,788 -255,776 1.15% 10,074,241
2014-10-13 2014-10-09 2.111 5,117,564 +37,855 1.21% 10,804,321
2014-10-10 2014-10-08 2.092 5,079,709 -2,046 1.20% 10,625,101
2014-10-09 2014-10-07 2.092 5,081,755 -98,218 1.20% 10,629,380
2014-10-08 2014-10-06 2.013 5,179,973 -157,558 1.22% 10,429,780
2014-10-07 2014-10-03 1.857 5,337,531 +10,231 1.26% 9,912,300
2014-10-06 2014-09-30 1.877 5,327,300 +5,116 1.25% 9,997,440
2014-10-03 2014-09-29 1.877 5,322,184 -233,268 1.25% 9,987,839
2014-09-30 2014-09-26 1.955 5,555,452 -83,894 1.31% 10,860,000
2014-09-29 2014-09-25 1.935 5,639,346 -160,628 1.33% 10,913,759
2014-09-26 2014-09-24 1.818 5,799,974 -10,231 1.37% 10,544,341
2014-09-25 2014-09-23 1.877 5,810,205 +7,162 1.37% 10,908,619
2014-09-24 2014-09-22 1.798 5,803,043 +163,522 1.37% 10,431,548
2014-09-23 2014-09-19 1.778 5,639,521 -109,145 1.36% 10,024,961
2014-09-22 2014-09-18 1.678 5,748,666 +10,013 1.38% 9,644,880
2014-09-19 2014-09-17 1.698 5,738,653 +60,080 1.38% 9,742,701
2014-09-18 2014-09-16 1.698 5,678,573 -30,040 1.37% 9,640,701
2014-09-17 2014-09-15 1.738 5,708,613 +7,010 1.37% 9,919,741
2014-09-16 2014-09-12 1.718 5,701,603 -52,070 1.37% 9,793,679
2014-09-15 2014-09-11 1.598 5,753,673 -15,020 1.38% 9,193,600
2014-09-04 2014-09-02 1.638 5,768,693 +42,056 1.39% 9,448,040
2014-08-28 2014-08-26 1.558 5,726,637 -20,026 1.38% 8,921,640
2014-08-26 2014-08-22 1.638 5,746,663 -10,014 1.38% 9,411,959
2014-08-25 2014-08-21 1.618 5,756,677 -15,020 1.39% 9,313,380
2014-08-22 2014-08-20 1.618 5,771,697 +20,027 1.39% 9,337,680
2014-08-21 2014-08-19 1.458 5,751,670 -500,668 1.38% 8,386,240
2014-08-20 2014-08-18 1.458 6,252,338 -50,066 1.50% 9,116,240
2014-08-19 2014-08-15 1.438 6,302,404 -3,004 1.52% 9,063,359
2014-08-18 2014-08-14 1.458 6,305,408 -25,034 1.52% 9,193,619
2014-08-15 2014-08-13 1.478 6,330,442 +267,357 1.52% 9,356,560
2014-08-06 2014-08-04 1.398 6,063,085 -50,067 1.46% 8,477,000
2014-07-30 2014-07-28 1.438 6,113,152 -60,080 1.47% 8,791,200
2014-07-28 2014-07-24 1.478 6,173,232 -20,027 1.49% 9,124,200
2014-07-21 2014-07-17 1.538 6,193,259 -20,027 1.49% 9,524,900
2014-07-17 2014-07-15 1.598 6,213,286 -13,017 1.50% 9,928,001
2014-07-16 2014-07-14 1.598 6,226,303 -15,020 1.50% 9,948,800
2014-07-07 2014-07-03 1.338 6,241,323 -55,073 1.50% 8,352,220
2014-07-03 2014-06-30 1.278 6,296,396 -48,065 1.52% 8,048,639
2014-07-02 2014-06-27 1.358 6,344,461 +125,167 1.53% 8,616,961
2014-06-26 2014-06-24 1.218 6,219,294 -2,002 1.50% 7,577,420
2014-06-23 2014-06-19 1.218 6,221,296 +15,020 1.50% 7,579,860
2014-06-17 2014-06-13 1.258 6,206,276 -10,014 1.49% 7,809,480
2014-06-12 2014-06-10 1.238 6,216,290 -20,026 1.50% 7,697,920
2014-06-06 2014-06-04 1.278 6,236,316 -20,027 1.50% 7,971,840
2014-05-30 2014-05-28 1.258 6,256,343 -25,033 1.51% 7,872,480
2014-05-27 2014-05-23 1.278 6,281,376 -32,043 1.51% 8,029,439
2014-05-26 2014-05-22 1.298 6,313,419 -18,024 1.52% 8,196,500
2014-05-16 2014-05-14 1.318 6,331,443 -24,032 1.52% 8,346,360
2014-05-15 2014-05-13 1.158 6,355,475 -24,032 1.53% 7,362,520
2014-05-08 2014-05-05 1.019 6,379,507 -11,015 1.54% 6,498,420
2014-05-07 2014-05-02 0.969 6,390,522 -30,040 1.54% 6,190,540
2014-05-02 2014-04-29 1.079 6,420,562 -3,004 1.55% 6,924,960
2014-04-25 2014-04-23 1.119 6,423,566 +25,033 1.55% 7,184,800
2014-04-24 2014-04-22 1.158 6,398,533 -25,033 1.54% 7,412,400
2014-04-17 2014-04-15 1.158 6,423,566 +10,013 1.55% 7,441,400
2014-04-16 2014-04-14 1.158 6,413,553 -15,020 1.54% 7,429,800
2014-04-10 2014-04-08 1.218 6,428,573 -35,046 1.55% 7,832,400
2014-04-09 2014-04-07 1.218 6,463,619 +5,006 1.56% 7,875,099
2014-04-04 2014-04-02 1.338 6,458,613 -50,067 1.55% 8,643,000
2014-04-03 2014-04-01 1.298 6,508,680 -24,032 1.57% 8,450,001
2014-04-02 2014-03-31 1.298 6,532,712 +3,004 1.57% 8,481,201
2014-04-01 2014-03-28 1.338 6,529,708 +10,014 1.57% 8,738,141
2014-03-31 2014-03-27 1.318 6,519,694 -30,040 1.57% 8,594,520
2014-03-27 2014-03-25 1.318 6,549,734 +33,044 1.58% 8,634,120
2014-03-26 2014-03-24 1.358 6,516,690 +10,013 1.57% 8,850,880
2014-03-25 2014-03-21 1.418 6,506,677 +31,042 1.57% 9,227,160
2014-03-24 2014-03-20 1.378 6,475,635 -22,030 1.56% 8,924,459
2014-03-21 2014-03-19 1.378 6,497,665 -30,040 1.56% 8,954,820
2014-03-19 2014-03-17 1.418 6,527,705 -26,035 1.57% 9,256,980
2014-03-18 2014-03-14 1.438 6,553,740 -1,001 1.58% 9,424,801
2014-03-17 2014-03-13 1.438 6,554,741 -1,001 1.58% 9,426,240
2014-03-14 2014-03-12 1.438 6,555,742 -14,019 1.58% 9,427,680
2014-03-13 2014-03-11 1.458 6,569,761 +15,020 1.58% 9,579,060
2014-03-12 2014-03-10 1.458 6,554,741 +9,012 1.58% 9,557,160
2014-03-10 2014-03-06 1.518 6,545,729 -16,021 1.58% 9,936,240
2014-03-07 2014-03-05 1.538 6,561,750 -35,047 1.58% 10,091,619
2014-03-06 2014-03-04 1.498 6,596,797 -15,020 1.59% 9,882,000
2014-03-05 2014-03-03 1.438 6,611,817 +35,047 1.59% 9,508,320
2014-03-03 2014-02-27 1.478 6,576,770 -92,123 1.58% 9,720,639
2014-02-27 2014-02-25 1.478 6,668,893 +10,013 1.60% 9,856,800
2014-02-25 2014-02-21 1.538 6,658,880 -40,053 1.60% 10,241,000
2014-02-24 2014-02-20 1.578 6,698,933 -30,040 1.61% 10,570,200
2014-02-20 2014-02-18 1.598 6,728,973 -7,010 1.62% 10,751,999
2014-02-19 2014-02-17 1.698 6,735,983 +57,076 1.62% 11,435,901
2014-02-18 2014-02-14 1.758 6,678,907 -6,008 1.61% 11,739,201
2014-02-17 2014-02-13 1.338 6,684,915 +20,027 1.61% 8,945,841
2014-02-13 2014-02-11 1.378 6,664,888 +30,040 1.60% 9,185,280
2014-02-12 2014-02-10 1.438 6,634,848 +34,046 1.60% 9,541,440
2014-02-11 2014-02-07 1.338 6,600,802 +26,034 1.59% 8,833,279
2014-02-10 2014-02-06 1.358 6,574,768 +10,014 1.58% 8,929,760
2014-02-07 2014-02-05 1.278 6,564,754 -10,014 1.58% 8,391,680
2014-02-06 2014-02-04 1.298 6,574,768 -27,036 1.58% 8,535,800
2014-02-05 2014-01-30 1.358 6,601,804 +55,074 1.59% 8,966,480
2014-02-04 2014-01-28 1.378 6,546,730 +15,020 1.58% 9,022,440
2014-01-29 2014-01-27 1.378 6,531,710 +14,018 1.57% 9,001,740
2014-01-28 2014-01-24 1.378 6,517,692 +18,024 1.57% 8,982,421
2014-01-27 2014-01-23 1.478 6,499,668 -10,013 1.56% 9,606,681
2014-01-24 2014-01-22 1.558 6,509,681 -195,260 1.57% 10,141,560
2014-01-23 2014-01-21 1.418 6,704,941 -15,020 1.61% 9,508,320
2014-01-22 2014-01-20 1.458 6,719,961 +60,080 1.62% 9,798,060
2014-01-21 2014-01-17 1.518 6,659,881 +45,060 1.60% 10,109,520
2014-01-20 2014-01-16 1.558 6,614,821 -85,114 1.59% 10,305,360
2014-01-17 2014-01-15 1.578 6,699,935 -160,213 1.61% 10,571,781
2014-01-16 2014-01-14 1.518 6,860,148 +124,165 1.65% 10,413,520
2014-01-15 2014-01-13 1.638 6,735,983 -13,017 1.62% 11,032,281
2014-01-14 2014-01-10 1.718 6,749,000 -20,027 1.62% 11,592,800
2014-01-13 2014-01-09 1.698 6,769,027 -5,006 1.63% 11,492,000
2014-01-10 2014-01-08 1.778 6,774,033 -11,015 1.63% 12,041,699
2014-01-09 2014-01-07 1.758 6,785,048 -20,027 1.63% 11,925,760
2014-01-08 2014-01-06 1.858 6,805,075 -150,200 1.64% 12,640,560
2014-01-07 2014-01-03 1.818 6,955,275 +100,133 1.67% 12,641,720
2014-01-06 2014-01-02 1.818 6,855,142 +86,115 1.65% 12,459,721
2014-01-03 2013-12-31 1.858 6,769,027 -141,188 1.63% 12,573,600
2014-01-02 2013-12-27 1.957 6,910,215 +56,075 1.66% 13,525,960
2013-12-30 2013-12-24 2.057 6,854,140 -62,083 1.65% 14,100,699
2013-12-27 2013-12-20 2.117 6,916,223 +12,016 1.66% 14,642,840
2013-12-23 2013-12-19 2.117 6,904,207 +83,111 1.66% 14,617,400
2013-12-20 2013-12-18 2.237 6,821,096 -237,317 1.64% 15,258,880
2013-12-19 2013-12-17 2.197 7,058,413 -542,723 1.70% 15,507,801
2013-12-18 2013-12-16 2.037 7,601,136 +771,028 1.83% 15,485,639
2013-12-17 2013-12-13 1.977 6,830,108 -195,261 1.64% 13,505,580
2013-12-16 2013-12-12 1.957 7,025,369 +256,342 1.69% 13,751,361
2013-12-13 2013-12-11 1.977 6,769,027 +114,152 1.63% 13,384,801
2013-12-12 2013-12-10 2.037 6,654,875 +435,581 1.60% 13,557,841
2013-12-11 2013-12-09 1.798 6,219,294 +72,096 1.50% 11,179,801
2013-12-10 2013-12-06 1.638 6,147,198 -21,028 1.48% 10,067,961
2013-12-09 2013-12-05 1.798 6,168,226 +19,026 1.48% 11,088,001
2013-12-06 2013-12-04 1.877 6,149,200 +697,931 1.48% 11,545,080
2013-12-05 2013-12-03 2.237 5,451,269 +1,214,619 1.31% 12,194,559
2013-12-04 2013-12-02 1.418 4,236,650 +639,854 1.02% 6,008,020
2013-12-03 2013-11-29 1.318 3,596,796 +204,272 0.87% 4,741,439
2013-12-02 2013-11-28 1.238 3,392,524 -57,076 0.82% 4,201,120
2013-11-28 2013-11-26 0.889 3,449,600 -50,067 0.83% 3,066,050
2013-11-27 2013-11-25 0.839 3,499,667 -140,187 0.84% 2,935,800
2013-11-21 2013-11-19 0.869 3,639,854 -65,087 0.88% 3,162,450
2013-11-19 2013-11-15 0.859 3,704,941 -2,002 0.89% 3,182,000
2013-11-01 2013-10-30 0.859 3,706,943 +15,020 0.89% 3,183,720
2013-10-03 2013-09-30 0.759 3,691,923 -4,006 0.89% 2,802,120
2013-09-24 2013-09-19 0.817 3,695,929 +170,582 0.89% 3,018,286
2013-09-11 2013-09-09 0.827 3,525,347 -47,756 0.89% 2,915,890
2013-09-06 2013-09-04 0.817 3,573,103 +47,756 0.90% 2,917,980
2013-06-03 2013-05-30 0.859 3,525,347 -39,160 0.89% 3,026,620
2013-05-09 2013-05-07 0.775 3,564,507 +75,454 0.90% 2,761,680
2013-04-19 2013-04-17 0.764 3,489,053 -2,865 0.88% 2,666,690
2013-04-12 2013-04-10 0.775 3,491,918 -4,776 0.88% 2,705,440
2013-02-08 2013-02-06 0.817 3,496,694 -13,371 0.88% 2,855,580
2013-02-07 2013-02-05 0.838 3,510,065 +9,551 0.89% 2,940,000
2013-02-04 2013-01-31 0.817 3,500,514 +955 0.88% 2,858,700
2013-02-01 2013-01-30 0.827 3,499,559 +23,878 0.88% 2,894,560
2013-01-31 2013-01-29 0.817 3,475,681 +4,775 0.88% 2,838,420
2013-01-03 2012-12-31 0.775 3,470,906 -21,967 0.88% 2,689,160
2012-12-20 2012-12-18 0.775 3,492,873 -19,103 0.88% 2,706,180
2012-12-19 2012-12-17 0.775 3,511,976 -19,102 0.89% 2,720,980
2012-12-07 2012-12-05 0.701 3,531,078 +19,102 0.89% 2,476,990
2012-11-06 2012-11-02 0.796 3,511,976 -34,384 0.89% 2,794,520
2012-10-30 2012-10-26 0.691 3,546,360 +47,756 0.89% 2,450,580
2012-10-29 2012-10-25 0.733 3,498,604 -9,551 0.88% 2,564,100
2012-10-17 2012-10-15 0.691 3,508,155 +13,372 0.89% 2,424,180
2012-10-05 2012-10-03 0.628 3,494,783 +23,877 0.88% 2,195,400
2012-10-04 2012-09-28 0.628 3,470,906 +21,968 0.88% 2,180,400
2012-09-27 2012-09-25 0.639 3,448,938 +38,205 0.87% 2,202,710
2012-09-26 2012-09-24 0.639 3,410,733 +19,102 0.86% 2,178,310
2012-09-24 2012-09-20 0.668 3,391,631 +8,597 0.86% 2,266,596
2012-09-21 2012-09-19 0.668 3,383,034 +202,982 0.85% 2,260,851
2012-09-18 2012-09-14 0.668 3,180,052 +8,978 0.85% 2,125,200
2012-09-03 2012-08-30 0.668 3,171,074 +6,284 0.85% 2,119,200
2012-08-24 2012-08-22 0.724 3,164,790 +44,891 0.85% 2,291,250
2012-08-14 2012-08-10 0.780 3,119,899 +49,380 0.84% 2,432,500
2012-07-23 2012-07-19 0.858 3,070,519 -9,876 0.82% 2,633,400
2012-07-17 2012-07-13 1.025 3,080,395 +44,890 0.83% 3,156,520
2012-07-05 2012-07-03 0.980 3,035,505 -26,934 0.81% 2,975,280
2012-07-03 2012-06-28 0.958 3,062,439 -23,343 0.82% 2,933,460
2012-04-19 2012-04-17 1.014 3,085,782 +43,993 0.83% 3,127,670
2012-04-13 2012-04-11 1.025 3,041,789 -22,446 0.82% 3,116,960
2012-03-21 2012-03-19 1.092 3,064,235 +44,891 0.82% 3,344,740
2012-03-16 2012-03-14 1.136 3,019,344 +44,891 0.81% 3,430,260
2011-11-07 2011-11-03 1.225 2,974,453 -4,489 0.80% 3,644,300
2011-10-10 2011-10-06 1.247 2,978,942 -8,979 0.80% 3,716,160
2011-09-30 2011-09-27 1.158 2,987,921 +20,650 0.80% 3,461,121
2011-09-27 2011-09-23 1.136 2,967,271 +17,956 0.80% 3,371,100
2011-09-22 2011-09-20 1.247 2,949,315 +9,876 0.79% 3,679,201
2011-09-07 2011-09-05 1.564 2,939,439 +134,004 0.79% 4,596,717
2011-08-31 2011-08-29 1.587 2,805,435 +12,853 0.79% 4,452,640
2011-08-16 2011-08-12 1.564 2,792,582 +12,854 0.79% 4,367,061
2011-08-04 2011-08-02 1.821 2,779,728 +12,853 0.78% 5,060,639
2011-07-29 2011-07-27 1.751 2,766,875 +12,853 0.78% 4,843,500
2011-07-28 2011-07-26 1.704 2,754,022 -11,996 0.77% 4,692,440
2011-07-25 2011-07-21 1.751 2,766,018 +17,137 0.78% 4,842,000
2011-07-15 2011-07-13 1.751 2,748,881 +12,854 0.77% 4,812,001
2011-07-04 2011-06-29 1.844 2,736,027 +7,712 0.77% 5,044,939
2011-06-29 2011-06-27 1.797 2,728,315 -857 0.77% 4,903,359
2011-06-21 2011-06-17 1.634 2,729,172 +8,569 0.77% 4,459,000
2011-05-30 2011-05-26 1.751 2,720,603 +12,853 0.77% 4,762,499
2011-05-24 2011-05-20 1.751 2,707,750 -9,426 0.76% 4,740,000
2011-05-13 2011-05-11 1.797 2,717,176 -21,422 0.76% 4,883,340
2011-04-01 2011-03-30 1.891 2,738,598 -2,571 0.77% 5,177,520
2011-03-28 2011-03-24 1.774 2,741,169 +21,422 0.77% 4,862,481
2011-03-17 2011-03-15 1.727 2,719,747 -42,844 0.76% 4,697,521
2011-03-03 2011-03-01 1.867 2,762,591 -39,416 0.78% 5,158,401
2011-02-21 2011-02-17 1.774 2,802,007 -42,844 0.79% 4,970,400
2011-02-16 2011-02-14 1.751 2,844,851 -42,845 0.80% 4,979,999
2011-02-14 2011-02-10 1.727 2,887,696 -12,853 0.81% 4,987,601
2011-01-28 2011-01-26 1.844 2,900,549 +14,567 0.82% 5,348,300
2011-01-20 2011-01-18 1.891 2,885,982 +39,417 0.81% 5,456,160
2011-01-17 2011-01-13 1.961 2,846,565 -17,138 0.80% 5,580,960
2011-01-12 2011-01-10 1.937 2,863,703 +12,853 0.81% 5,547,720
2011-01-07 2011-01-05 1.844 2,850,850 -21,422 0.80% 5,256,661
2010-12-23 2010-12-21 1.797 2,872,272 +18,852 0.81% 5,162,081
2010-12-22 2010-12-20 1.774 2,853,420 -857 0.80% 5,061,600
2010-12-21 2010-12-17 1.727 2,854,277 -40,274 0.80% 4,929,880
2010-12-20 2010-12-16 1.727 2,894,551 -1,713 0.81% 4,999,441
2010-12-16 2010-12-14 1.727 2,896,264 -86,546 0.81% 5,002,399
2010-12-10 2010-12-08 1.681 2,982,810 -29,990 0.84% 5,012,641
2010-12-09 2010-12-07 1.727 3,012,800 -12,854 0.85% 5,203,679
2010-12-07 2010-12-03 1.751 3,025,654 +42,844 0.85% 5,296,500
2010-12-06 2010-12-02 1.634 2,982,810 +25,707 0.84% 4,873,401
2010-12-03 2010-12-01 1.704 2,957,103 -857 0.83% 5,038,460
2010-12-02 2010-11-30 1.727 2,957,960 -2,571 0.83% 5,108,960
2010-11-30 2010-11-26 1.704 2,960,531 -4,284 0.83% 5,044,301
2010-11-29 2010-11-25 1.704 2,964,815 +4,284 0.83% 5,051,600
2010-11-23 2010-11-19 1.704 2,960,531 -8,568 0.83% 5,044,301
2010-11-22 2010-11-18 1.610 2,969,099 +10,282 0.83% 4,781,699
2010-11-16 2010-11-12 1.540 2,958,817 +90,830 0.83% 4,557,960
2010-11-11 2010-11-09 1.517 2,867,987 +4,284 0.81% 4,351,100
2010-11-10 2010-11-08 1.564 2,863,703 +11,140 0.81% 4,478,280
2010-11-09 2010-11-05 1.610 2,852,563 -8,569 0.80% 4,594,019
2010-11-08 2010-11-04 1.634 2,861,132 -4,285 0.80% 4,674,600
2010-11-05 2010-11-03 1.727 2,865,417 +42,845 0.81% 4,949,121
2010-11-03 2010-11-01 1.634 2,822,572 +12,853 0.79% 4,611,599
2010-11-02 2010-10-29 1.797 2,809,719 +62,552 0.79% 5,049,660
2010-11-01 2010-10-28 1.610 2,747,167 -17,994 0.77% 4,424,280
2010-10-29 2010-10-27 1.424 2,765,161 +17,137 0.78% 3,936,940
2010-10-28 2010-10-26 1.354 2,748,024 +12,854 0.77% 3,720,120
2010-10-27 2010-10-25 1.354 2,735,170 +10,282 0.77% 3,702,719
2010-10-21 2010-10-19 1.377 2,724,888 +42,844 0.77% 3,752,400
2010-10-20 2010-10-18 1.377 2,682,044 +20,566 0.75% 3,693,400
2010-10-19 2010-10-15 1.400 2,661,478 -22,279 0.75% 3,727,199
2010-10-18 2010-10-14 1.400 2,683,757 +21,422 0.75% 3,758,399
2010-10-15 2010-10-13 1.400 2,662,335 +21,422 0.75% 3,728,400
2010-10-14 2010-10-12 1.354 2,640,913 -21,422 0.74% 3,575,120
2010-10-13 2010-10-11 1.400 2,662,335 +19,708 0.75% 3,728,400
2010-10-12 2010-10-08 1.400 2,642,627 +8,569 0.74% 3,700,800
2010-10-08 2010-10-06 1.424 2,634,058 +34,275 0.74% 3,750,280
2010-10-07 2010-10-05 1.424 2,599,783 +21,422 0.73% 3,701,480
2010-10-05 2010-09-30 1.470 2,578,361 -857 0.73% 3,791,340
2010-09-27 2010-09-22 1.517 2,579,218 +3,428 0.73% 3,913,000
2010-09-24 2010-09-21 1.517 2,575,790 +17,137 0.72% 3,907,800
2010-09-21 2010-09-17 1.564 2,558,653 +12,854 0.72% 4,001,241
2010-09-20 2010-09-16 1.540 2,545,799 -11,140 0.72% 3,921,720
2010-08-31 2010-08-27 1.817 2,556,939 +60,559 0.72% 4,645,710
2010-07-22 2010-07-20 1.650 2,496,380 -24,261 0.72% 4,117,921
2010-06-07 2010-06-03 1.769 2,520,641 +12,549 0.73% 4,459,240
2010-05-31 2010-05-27 1.769 2,508,092 +2,510 0.72% 4,437,040
2010-05-25 2010-05-20 1.769 2,505,582 +6,693 0.72% 4,432,600
2010-05-17 2010-05-13 2.271 2,498,889 +8,365 0.72% 5,675,299
2010-05-07 2010-05-05 2.199 2,490,524 -5,019 0.72% 5,477,681
2010-05-04 2010-04-30 2.510 2,495,543 +35,973 0.72% 6,264,300
2010-05-03 2010-04-29 2.343 2,459,570 -3,346 0.71% 5,762,401
2010-04-30 2010-04-28 2.128 2,462,916 +7,529 0.71% 5,240,320
2010-04-23 2010-04-21 1.889 2,455,387 -3,346 0.71% 4,637,300
2010-04-22 2010-04-20 2.032 2,458,733 -33,464 0.71% 4,996,300
2010-04-16 2010-04-14 1.793 2,492,197 +15,895 0.72% 4,468,500
2010-04-15 2010-04-13 1.721 2,476,302 -14,222 0.71% 4,262,401
2010-04-14 2010-04-12 1.745 2,490,524 -30,117 0.72% 4,346,421
2010-04-08 2010-04-01 1.721 2,520,641 +12,549 0.73% 4,338,720
2010-03-30 2010-03-26 1.697 2,508,092 +5,020 0.72% 4,257,160
2010-03-25 2010-03-23 1.650 2,503,072 -837 0.72% 4,128,959
2010-03-23 2010-03-19 1.745 2,503,909 -1,673 0.72% 4,369,780
2010-03-11 2010-03-09 1.745 2,505,582 -5,856 0.72% 4,372,700
2010-01-28 2010-01-26 1.769 2,511,438 -8,366 0.72% 4,442,960
2010-01-20 2010-01-18 1.721 2,519,804 +20,915 0.73% 4,337,280
2010-01-19 2010-01-15 1.697 2,498,889 -15,896 0.72% 4,241,539
2010-01-12 2010-01-08 1.673 2,514,785 -50,195 0.72% 4,208,401
2010-01-08 2010-01-06 1.650 2,564,980 +8,366 0.74% 4,231,080
2009-11-23 2009-11-19 1.793 2,556,614 -837 0.74% 4,584,000
2009-11-11 2009-11-09 1.769 2,557,451 -5,856 0.74% 4,524,361
2009-11-04 2009-11-02 1.841 2,563,307 +837 0.74% 4,718,560
2009-10-29 2009-10-27 1.626 2,562,470 +836 0.74% 4,165,680
2009-10-16 2009-10-14 1.602 2,561,634 +4,183 0.74% 4,103,081
2009-10-15 2009-10-13 1.506 2,557,451 +16,732 0.74% 3,851,821
2009-09-23 2009-09-21 1.554 2,540,719 -1,673 0.73% 3,948,100
2009-09-14 2009-09-10 1.745 2,542,392 +1,673 0.73% 4,436,940
2009-09-11 2009-09-09 1.673 2,540,719 +13,386 0.73% 4,251,800
2009-09-03 2009-09-01 1.578 2,527,333 +2,509 0.73% 3,987,719
2009-09-01 2009-08-28 1.554 2,524,824 +39,451 0.73% 3,924,359
2009-08-19 2009-08-17 1.749 2,485,373 -4,118 0.73% 4,345,919
2009-08-13 2009-08-11 1.821 2,489,491 -20,588 0.73% 4,534,500
2009-08-10 2009-08-06 1.919 2,510,079 -32,940 0.73% 4,815,840
2009-07-16 2009-07-14 1.651 2,543,019 +4,941 0.74% 4,199,679
2009-07-14 2009-07-10 1.773 2,538,078 +3,294 0.74% 4,499,719
2009-07-08 2009-07-06 1.943 2,534,784 +8,235 0.74% 4,924,799
2009-07-03 2009-06-30 1.700 2,526,549 +823 0.74% 4,295,200
2009-06-25 2009-06-23 1.724 2,525,726 +4,118 0.74% 4,355,141
2009-06-17 2009-06-15 1.700 2,521,608 +9,059 0.74% 4,286,800
2009-06-15 2009-06-11 1.579 2,512,549 +823 0.74% 3,966,299
2009-06-12 2009-06-10 1.579 2,511,726 +5,765 0.73% 3,965,000
2009-06-11 2009-06-09 1.579 2,505,961 +823 0.73% 3,955,900
2009-06-08 2009-06-04 1.506 2,505,138 +8,235 0.73% 3,772,080
2009-05-29 2009-05-26 1.724 2,496,903 +9,059 0.73% 4,305,441
2009-05-27 2009-05-25 1.530 2,487,844 +8,235 0.73% 3,806,460
2009-05-25 2009-05-21 1.481 2,479,609 +3,294 0.73% 3,673,420
2009-05-20 2009-05-18 1.506 2,476,315 +17,294 0.72% 3,728,681
2009-05-08 2009-05-06 1.506 2,459,021 +12,353 0.72% 3,702,640
2009-04-28 2009-04-24 1.530 2,446,668 +4,118 0.72% 3,743,460
2009-04-21 2009-04-17 1.506 2,442,550 +8,235 0.71% 3,677,839
2009-04-20 2009-04-16 1.360 2,434,315 -8,235 0.71% 3,310,720
2009-04-07 2009-04-03 1.384 2,442,550 +4,117 0.71% 3,381,239
2009-04-03 2009-04-01 1.457 2,438,433 +3,294 0.71% 3,553,200
2009-03-31 2009-03-27 1.457 2,435,139 +4,941 0.71% 3,548,400
2009-03-23 2009-03-19 1.409 2,430,198 +5,765 0.71% 3,423,160
2009-03-12 2009-03-10 1.433 2,424,433 +8,235 0.71% 3,473,920
2009-03-11 2009-03-09 1.530 2,416,198 +8,235 0.71% 3,696,840
2009-03-02 2009-02-26 1.554 2,407,963 +4,118 0.70% 3,742,720
2009-02-25 2009-02-23 1.506 2,403,845 +4,117 0.70% 3,619,560
2009-02-24 2009-02-20 1.214 2,399,728 +8,236 0.70% 2,914,001
2009-02-18 2009-02-16 1.214 2,391,492 +20,588 0.70% 2,904,000
2009-02-17 2009-02-13 1.433 2,370,904 +7,411 0.69% 3,397,219
2009-02-16 2009-02-12 1.336 2,363,493 +8,235 0.69% 3,157,000
2009-02-13 2009-02-11 1.457 2,355,258 +17,294 0.69% 3,432,000
2009-02-12 2009-02-10 1.360 2,337,964 +824 0.68% 3,179,680
2009-02-11 2009-02-09 1.311 2,337,140 +4,117 0.68% 3,065,040
2009-02-10 2009-02-06 1.214 2,333,023 +9,882 0.68% 2,833,000
2009-02-09 2009-02-05 1.214 2,323,141 +4,118 0.68% 2,821,001
2009-02-05 2009-02-03 1.178 2,319,023 +4,941 0.68% 2,731,520
2009-02-04 2009-02-02 1.178 2,314,082 +3,294 0.68% 2,725,700
2009-02-03 2009-01-30 1.093 2,310,788 +15,647 0.68% 2,525,400
2009-01-30 2009-01-23 1.008 2,295,141 +4,118 0.67% 2,313,210
2009-01-29 2009-01-22 0.971 2,291,023 +8,235 0.67% 2,225,600
2009-01-23 2009-01-21 1.008 2,282,788 +4,941 0.67% 2,300,760
2009-01-15 2009-01-13 1.020 2,277,847 +17,294 0.67% 2,323,440
2009-01-14 2009-01-12 1.117 2,260,553 +3,294 0.66% 2,525,400
2009-01-13 2009-01-09 1.117 2,257,259 +20,588 0.66% 2,521,720
2009-01-12 2009-01-08 1.093 2,236,671 +20,588 0.65% 2,444,400
2009-01-09 2009-01-07 1.117 2,216,083 +8,235 0.65% 2,475,720
2009-01-06 2009-01-02 1.093 2,207,848 +1,647 0.65% 2,412,900
2008-12-29 2008-12-22 0.971 2,206,201 +2,470 0.65% 2,143,200
2008-12-19 2008-12-17 0.789 2,203,731 +824 0.64% 1,739,400
2008-12-17 2008-12-15 0.971 2,202,907 +823 0.64% 2,140,000
2008-12-16 2008-12-12 0.850 2,202,084 +1,647 0.64% 1,871,800
2008-12-15 2008-12-11 0.729 2,200,437 +20,588 0.64% 1,603,200
2008-12-10 2008-12-08 0.874 2,179,849 -5,764 0.64% 1,905,840
2008-11-13 2008-11-11 1.093 2,185,613 +39,529 0.64% 2,388,600
2008-11-12 2008-11-10 1.166 2,146,084 +8,235 0.63% 2,501,759
2008-11-11 2008-11-07 1.044 2,137,849 -82,352 0.63% 2,232,560
2008-11-10 2008-11-06 0.971 2,220,201 +88,116 0.65% 2,156,800
2008-11-06 2008-11-04 0.850 2,132,085 +4,118 0.62% 1,812,300
2008-11-05 2008-11-03 0.959 2,127,967 +6,588 0.62% 2,041,360
2008-10-16 2008-10-14 0.971 2,121,379 +1,647 0.62% 2,060,800
2008-10-14 2008-10-10 0.947 2,119,732 +41,176 0.62% 2,007,720
2008-09-30 2008-09-26 1.214 2,078,556 -4,118 0.61% 2,524,000
2008-09-23 2008-09-19 1.506 2,082,674 +8,236 0.61% 3,135,961
2008-09-22 2008-09-18 1.214 2,074,438 -40,353 0.61% 2,518,999
2008-09-02 2008-08-29 1.698 2,114,791 +88,380 0.62% 3,591,200
2008-08-04 2008-07-31 1.825 2,026,411 +5,523 0.62% 3,697,919
2008-07-30 2008-07-28 1.800 2,020,888 +3,157 0.62% 3,636,620
2008-06-26 2008-06-24 2.180 2,017,731 -7,891 0.62% 4,398,039
2008-06-16 2008-06-12 2.154 2,025,622 -11,837 0.62% 4,363,899
2008-06-10 2008-06-05 2.256 2,037,459 -9,469 0.62% 4,595,960
2008-05-21 2008-05-19 2.028 2,046,928 -9,469 0.63% 4,150,400
2008-04-17 2008-04-15 2.180 2,056,397 +789 0.63% 4,482,319
2008-04-14 2008-04-10 2.078 2,055,608 -789 0.63% 4,272,200
2008-04-02 2008-03-31 2.028 2,056,397 +3,945 0.63% 4,169,599
2008-03-19 2008-03-17 1.952 2,052,452 -15,782 0.63% 4,005,540
2008-03-17 2008-03-13 2.078 2,068,234 +15,782 0.63% 4,298,440
2008-03-11 2008-03-07 2.129 2,052,452 -3,945 0.63% 4,369,680
2008-03-07 2008-03-05 2.154 2,056,397 +3,945 0.63% 4,430,199
2008-02-27 2008-02-25 2.205 2,052,452 -11,836 0.63% 4,525,740
2008-02-25 2008-02-21 2.281 2,064,288 +23,673 0.63% 4,708,799
2008-02-21 2008-02-19 2.154 2,040,615 +11,836 0.62% 4,396,199
2008-02-18 2008-02-14 2.205 2,028,779 -23,673 0.62% 4,473,540
2008-02-15 2008-02-13 2.104 2,052,452 +3,157 0.63% 4,317,660
2008-02-11 2008-02-04 2.230 2,049,295 +15,782 0.63% 4,570,719
2008-02-05 2008-02-01 2.205 2,033,513 +4,734 0.62% 4,483,979
2008-01-30 2008-01-28 2.281 2,028,779 +4,735 0.62% 4,627,800
2008-01-29 2008-01-25 2.484 2,024,044 +6,313 0.62% 5,027,400
2008-01-28 2008-01-24 2.484 2,017,731 -37,088 0.62% 5,011,719
2008-01-25 2008-01-23 2.687 2,054,819 +46,557 0.63% 5,520,480
2008-01-22 2008-01-18 3.295 2,008,262 +9,469 0.61% 6,616,999
2008-01-21 2008-01-17 3.472 1,998,793 +4,735 0.61% 6,940,420
2008-01-18 2008-01-16 2.915 1,994,058 -789 0.61% 5,812,099
2008-01-17 2008-01-15 3.041 1,994,847 +15,782 0.61% 6,067,199
2008-01-16 2008-01-14 3.295 1,979,065 -11,837 0.60% 6,520,799
2008-01-15 2008-01-11 3.295 1,990,902 -23,673 0.61% 6,559,800
2008-01-14 2008-01-10 3.295 2,014,575 -3,945 0.62% 6,637,800
2008-01-10 2008-01-08 3.219 2,018,520 -47,347 0.62% 6,497,318
2008-01-09 2008-01-07 3.016 2,065,867 -3,945 0.63% 6,230,841
2008-01-08 2008-01-04 2.965 2,069,812 +14,204 0.63% 6,137,820
2008-01-07 2008-01-03 2.940 2,055,608 -19,728 0.63% 6,043,599
2008-01-04 2008-01-02 3.098 2,075,336 +11,837 0.63% 6,429,882
2008-01-03 2007-12-31 3.098 2,063,499 +72,689 0.63% 6,393,208
2008-01-02 2007-12-27 2.892 1,990,810 +775 0.62% 5,756,800
2007-12-28 2007-12-24 3.098 1,990,035 +38,731 0.62% 6,165,599
2007-12-20 2007-12-18 3.098 1,951,304 +19,366 0.61% 6,045,601
2007-12-17 2007-12-13 3.098 1,931,938 +19,366 0.60% 5,985,601
2007-12-14 2007-12-12 3.279 1,912,572 +7,747 0.59% 6,271,261
2007-12-13 2007-12-11 3.253 1,904,825 +3,098 0.59% 6,196,678
2007-12-12 2007-12-10 3.150 1,901,727 +2,324 0.59% 5,990,200
2007-12-11 2007-12-07 3.356 1,899,403 +5,422 0.59% 6,375,200
2007-12-05 2007-12-03 3.382 1,893,981 +6,972 0.59% 6,405,901
2007-12-03 2007-11-29 3.356 1,887,009 +2,324 0.59% 6,333,600
2007-11-28 2007-11-26 3.511 1,884,685 +19,366 0.59% 6,617,760
2007-11-23 2007-11-21 3.511 1,865,319 -5,423 0.58% 6,549,760
2007-11-22 2007-11-20 3.666 1,870,742 -19,365 0.58% 6,858,602
2007-11-16 2007-11-14 3.615 1,890,107 -13,169 0.59% 6,831,998
2007-11-14 2007-11-12 3.382 1,903,276 +6,971 0.59% 6,437,339
2007-11-05 2007-11-01 3.589 1,896,305 +7,747 0.59% 6,805,442
2007-11-02 2007-10-31 3.589 1,888,558 +3,098 0.59% 6,777,639
2007-11-01 2007-10-30 3.615 1,885,460 -6,197 0.59% 6,815,201
2007-10-31 2007-10-29 3.640 1,891,657 +775 0.59% 6,886,441
2007-10-30 2007-10-26 3.666 1,890,882 +6,197 0.59% 6,932,440
2007-10-23 2007-10-18 3.666 1,884,685 +2,324 0.59% 6,909,720
2007-10-22 2007-10-17 3.770 1,882,361 +4,648 0.59% 7,095,600
2007-10-18 2007-10-16 3.873 1,877,713 +31,760 0.58% 7,271,999
2007-10-17 2007-10-15 4.028 1,845,953 -3,873 0.57% 7,434,959
2007-10-15 2007-10-11 3.899 1,849,826 +7,746 0.58% 7,211,758
2007-10-11 2007-10-09 3.666 1,842,080 +11,619 0.57% 6,753,520
2007-10-05 2007-10-03 3.640 1,830,461 -4,647 0.57% 6,663,661
2007-10-04 2007-10-02 3.666 1,835,108 -12,395 0.57% 6,727,959
2007-10-03 2007-09-28 3.563 1,847,503 -6,197 0.57% 6,582,602
2007-10-02 2007-09-27 3.615 1,853,700 -2,324 0.58% 6,700,401
2007-09-28 2007-09-25 3.873 1,856,024 +29,437 0.58% 7,188,002
2007-09-27 2007-09-24 3.873 1,826,587 -14,718 0.57% 7,073,998
2007-09-25 2007-09-21 4.002 1,841,305 -1,550 0.57% 7,368,698
2007-09-24 2007-09-20 4.105 1,842,855 -774 0.57% 7,565,221
2007-09-21 2007-09-19 4.131 1,843,629 +52,675 0.57% 7,615,998
2007-09-20 2007-09-18 4.131 1,790,954 +53,450 0.56% 7,398,399
2007-09-19 2007-09-17 4.234 1,737,504 -1,550 0.54% 7,357,038
2007-09-17 2007-09-13 4.363 1,739,054 +1,550 0.54% 7,588,101
2007-09-14 2007-09-12 4.363 1,737,504 -30,986 0.54% 7,581,338
2007-09-13 2007-09-11 4.312 1,768,490 +11,620 0.55% 7,625,221
2007-09-12 2007-09-10 4.389 1,756,870 +120,068 0.55% 7,711,198
2007-09-11 2007-09-07 4.312 1,636,802 +21,690 0.51% 7,057,420
2007-09-10 2007-09-06 4.286 1,615,112 -8,521 0.50% 6,922,199
2007-09-07 2007-09-05 4.389 1,623,633 +107,674 0.51% 7,126,399
2007-09-05 2007-09-03 4.415 1,515,959 +11,619 0.47% 6,692,939
2007-09-04 2007-08-31 4.389 1,504,340 +37,957 0.47% 6,602,802
2007-08-31 2007-08-29 4.542 1,466,383 +55,498 0.46% 6,660,811
2007-08-30 2007-08-28 4.701 1,410,885 +28,778 0.45% 6,632,280
2007-08-29 2007-08-27 4.648 1,382,107 +11,360 0.44% 6,424,001
2007-08-28 2007-08-24 4.727 1,370,747 -6,816 0.44% 6,479,800
2007-08-27 2007-08-23 4.754 1,377,563 +75,732 0.44% 6,548,400
2007-08-24 2007-08-22 4.727 1,301,831 -15,146 0.41% 6,154,020
2007-08-23 2007-08-21 4.806 1,316,977 +3,786 0.42% 6,329,958
2007-08-21 2007-08-17 4.780 1,313,191 +44,682 0.42% 6,277,081
2007-08-20 2007-08-16 4.965 1,268,509 +9,845 0.40% 6,298,000
2007-08-16 2007-08-14 5.097 1,258,664 -22,719 0.40% 6,415,320
2007-08-15 2007-08-13 5.071 1,281,383 +7,573 0.41% 6,497,278
2007-08-14 2007-08-10 4.965 1,273,810 +34,836 0.41% 6,324,319
2007-08-13 2007-08-09 5.018 1,238,974 +11,360 0.39% 6,216,802
2007-08-10 2007-08-08 4.991 1,227,614 +9,467 0.39% 6,127,381
2007-08-09 2007-08-07 4.938 1,218,147 -10,603 0.39% 6,015,788
2007-08-08 2007-08-06 4.965 1,228,750 -6,816 0.39% 6,100,601
2007-08-07 2007-08-03 5.071 1,235,566 +3,030 0.39% 6,264,962
2007-08-06 2007-08-02 5.282 1,232,536 +85,577 0.39% 6,509,998
2007-08-03 2007-08-01 5.361 1,146,959 +26,506 0.36% 6,148,868
2007-08-02 2007-07-31 5.493 1,120,453 +85,577 0.36% 6,154,719
2007-08-01 2007-07-30 5.387 1,034,876 -7,573 0.33% 5,575,319
2007-07-31 2007-07-27 5.546 1,042,449 +118,141 0.33% 5,781,298
2007-07-30 2007-07-26 5.652 924,308 +46,954 0.29% 5,223,742
2007-07-27 2007-07-25 5.704 877,354 +145,405 0.28% 5,004,721
2007-07-26 2007-07-24 5.704 731,949 +99,966 0.23% 4,175,282
2007-07-25 2007-07-23 5.652 631,983 +8,331 0.20% 3,571,662
2007-07-23 2007-07-19 5.731 623,652 +6,816 0.20% 3,573,990
2007-07-20 2007-07-18 5.784 616,836 +6,058 0.20% 3,567,509
2007-07-19 2007-07-17 5.810 610,778 -28,020 0.19% 3,548,602
2007-07-18 2007-07-16 5.863 638,798 -21,963 0.20% 3,745,137
2007-07-16 2007-07-12 5.863 660,761 +3,030 0.21% 3,873,902
2007-07-13 2007-07-11 5.916 657,731 -45,440 0.21% 3,890,878
2007-07-12 2007-07-10 5.942 703,171 -14,389 0.22% 4,178,253
2007-07-09 2007-07-05 5.836 717,560 +5,302 0.23% 4,187,952
2007-07-05 2007-07-03 5.889 712,258 -8,331 0.23% 4,194,628
2007-07-04 2007-06-29 5.784 720,589 +2,272 0.23% 4,167,571
2007-07-03 2007-06-28 5.810 718,317 -24,234 0.23% 4,173,400
2007-06-28 2007-06-26 6.074 742,551 +1,515 0.24% 4,510,299
2007-06-27 2007-06-25 6.074 741,036 +15,146 0.24% 4,501,097
2007-06-26 2007-06-22 6.206 725,890 0.23% 4,504,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top