History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 628,000 | +0 | 0.07% | 370,520 |
| 2025-10-13 | 2025-10-09 | 0.610 | 628,000 | +0 | 0.07% | 383,080 |
| 2025-10-10 | 2025-10-08 | 0.600 | 628,000 | -40,000 | 0.07% | 376,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 668,000 | -62,000 | 0.08% | 394,120 |
| 2025-10-06 | 2025-10-02 | 0.590 | 730,000 | +2,000 | 0.09% | 430,700 |
| 2025-10-03 | 2025-09-30 | 0.610 | 728,000 | +14,000 | 0.09% | 444,080 |
| 2025-10-02 | 2025-09-29 | 0.620 | 714,000 | +14,000 | 0.08% | 442,680 |
| 2025-09-30 | 2025-09-26 | 0.739 | 700,000 | +12,000 | 0.08% | 517,061 |
| 2025-09-29 | 2025-09-25 | 0.728 | 688,000 | +69,365 | 0.08% | 500,723 |
| 2025-09-26 | 2025-09-24 | 0.739 | 618,635 | +12,888 | 0.08% | 456,960 |
| 2025-09-25 | 2025-09-23 | 0.728 | 605,747 | +58,918 | 0.08% | 440,860 |
| 2025-09-24 | 2025-09-22 | 0.728 | 546,829 | -5,524 | 0.07% | 397,980 |
| 2025-09-23 | 2025-09-19 | 0.717 | 552,353 | +62,600 | 0.07% | 396,000 |
| 2025-09-18 | 2025-09-16 | 0.717 | 489,753 | -1,841 | 0.06% | 351,120 |
| 2025-09-05 | 2025-09-03 | 0.706 | 491,594 | -7,365 | 0.06% | 347,100 |
| 2025-09-04 | 2025-09-02 | 0.717 | 498,959 | -7,365 | 0.06% | 357,720 |
| 2025-09-03 | 2025-09-01 | 0.706 | 506,324 | -1,841 | 0.07% | 357,500 |
| 2025-09-02 | 2025-08-29 | 0.717 | 508,165 | +71,806 | 0.07% | 364,320 |
| 2025-08-26 | 2025-08-22 | 0.706 | 436,359 | -5,523 | 0.06% | 308,100 |
| 2025-08-25 | 2025-08-21 | 0.717 | 441,882 | -14,730 | 0.06% | 316,800 |
| 2025-08-22 | 2025-08-20 | 0.717 | 456,612 | -11,047 | 0.06% | 327,360 |
| 2025-08-21 | 2025-08-19 | 0.717 | 467,659 | -1,841 | 0.06% | 335,280 |
| 2025-08-20 | 2025-08-18 | 0.717 | 469,500 | -3,682 | 0.06% | 336,600 |
| 2025-08-19 | 2025-08-15 | 0.728 | 473,182 | -7,365 | 0.06% | 344,380 |
| 2025-08-15 | 2025-08-13 | 0.706 | 480,547 | -3,682 | 0.06% | 339,300 |
| 2025-08-14 | 2025-08-12 | 0.695 | 484,229 | -1,842 | 0.06% | 336,640 |
| 2025-08-13 | 2025-08-11 | 0.695 | 486,071 | -11,047 | 0.06% | 337,920 |
| 2025-08-12 | 2025-08-08 | 0.706 | 497,118 | +46,030 | 0.06% | 351,000 |
| 2025-08-08 | 2025-08-06 | 0.695 | 451,088 | -1,841 | 0.06% | 313,600 |
| 2025-08-01 | 2025-07-30 | 0.663 | 452,929 | +22,094 | 0.06% | 300,120 |
| 2025-07-31 | 2025-07-29 | 0.663 | 430,835 | +27,617 | 0.06% | 285,480 |
| 2025-07-30 | 2025-07-28 | 0.663 | 403,218 | +38,665 | 0.05% | 267,180 |
| 2025-07-29 | 2025-07-25 | 0.663 | 364,553 | +5,524 | 0.05% | 241,560 |
| 2025-07-28 | 2025-07-24 | 0.663 | 359,029 | +36,823 | 0.05% | 237,900 |
| 2025-07-25 | 2025-07-23 | 0.663 | 322,206 | +22,094 | 0.04% | 213,500 |
| 2025-07-24 | 2025-07-22 | 0.652 | 300,112 | +23,936 | 0.04% | 195,600 |
| 2025-07-21 | 2025-07-17 | 0.641 | 276,176 | +31,300 | 0.04% | 177,000 |
| 2025-07-17 | 2025-07-15 | 0.641 | 244,876 | -1,842 | 0.03% | 156,940 |
| 2025-07-16 | 2025-07-14 | 0.619 | 246,718 | +12,889 | 0.03% | 152,760 |
| 2025-07-15 | 2025-07-11 | 0.630 | 233,829 | +12,888 | 0.03% | 147,320 |
| 2025-07-14 | 2025-07-10 | 0.630 | 220,941 | +9,206 | 0.03% | 139,200 |
| 2025-07-11 | 2025-07-09 | 0.652 | 211,735 | -1,841 | 0.03% | 138,000 |
| 2025-07-10 | 2025-07-08 | 0.641 | 213,576 | -12,889 | 0.03% | 136,880 |
| 2025-07-08 | 2025-07-04 | 0.641 | 226,465 | -12,888 | 0.03% | 145,140 |
| 2025-07-04 | 2025-07-02 | 0.641 | 239,353 | +92,059 | 0.03% | 153,400 |
| 2025-06-16 | 2025-06-12 | 0.489 | 147,294 | -1,841 | 0.02% | 72,000 |
| 2025-06-13 | 2025-06-11 | 0.489 | 149,135 | -1,841 | 0.02% | 72,900 |
| 2025-06-05 | 2025-06-03 | 0.473 | 150,976 | -1,842 | 0.02% | 71,340 |
| 2025-05-16 | 2025-05-14 | 0.451 | 152,818 | +16,571 | 0.02% | 68,890 |
| 2025-05-14 | 2025-05-12 | 0.456 | 136,247 | +1,841 | 0.02% | 62,160 |
| 2025-05-08 | 2025-05-06 | 0.451 | 134,406 | -1,841 | 0.02% | 60,590 |
| 2025-05-07 | 2025-05-02 | 0.445 | 136,247 | -1,841 | 0.02% | 60,680 |
| 2025-05-02 | 2025-04-29 | 0.435 | 138,088 | -1,841 | 0.02% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.418 | 139,929 | -1,842 | 0.02% | 58,520 |
| 2025-02-24 | 2025-02-20 | 0.445 | 141,771 | -1,841 | 0.02% | 63,140 |
| 2025-02-07 | 2025-02-05 | 0.435 | 143,612 | -1,841 | 0.02% | 62,400 |
| 2025-02-05 | 2025-02-03 | 0.451 | 145,453 | -1,841 | 0.02% | 65,570 |
| 2025-01-03 | 2024-12-31 | 0.462 | 147,294 | -1,841 | 0.02% | 68,000 |
| 2024-12-04 | 2024-12-02 | 0.445 | 149,135 | -1,841 | 0.02% | 66,420 |
| 2024-12-03 | 2024-11-29 | 0.467 | 150,976 | -18,412 | 0.02% | 70,520 |
| 2024-11-14 | 2024-11-12 | 0.608 | 169,388 | -1,841 | 0.02% | 103,040 |
| 2024-10-16 | 2024-10-14 | 0.587 | 171,229 | +3,682 | 0.02% | 100,440 |
| 2024-10-14 | 2024-10-09 | 0.587 | 167,547 | -1,841 | 0.02% | 98,280 |
| 2024-10-10 | 2024-10-08 | 0.619 | 169,388 | +1,841 | 0.02% | 104,880 |
| 2024-10-09 | 2024-10-07 | 0.652 | 167,547 | +5,523 | 0.02% | 109,200 |
| 2024-10-08 | 2024-10-04 | 0.630 | 162,024 | +1,842 | 0.02% | 102,080 |
| 2024-10-07 | 2024-10-03 | 0.597 | 160,182 | -9,206 | 0.02% | 95,700 |
| 2024-10-04 | 2024-10-02 | 0.722 | 169,388 | -14,730 | 0.02% | 122,261 |
| 2024-10-03 | 2024-09-30 | 0.674 | 184,118 | +13,402 | 0.02% | 124,179 |
| 2024-10-02 | 2024-09-27 | 0.686 | 170,716 | -1,691 | 0.02% | 117,160 |
| 2024-09-30 | 2024-09-26 | 0.686 | 172,407 | -1,690 | 0.02% | 118,320 |
| 2024-09-26 | 2024-09-24 | 0.627 | 174,097 | -1,690 | 0.02% | 109,180 |
| 2024-09-25 | 2024-09-23 | 0.592 | 175,787 | -1,690 | 0.02% | 104,000 |
| 2024-09-20 | 2024-09-17 | 0.586 | 177,477 | +1,690 | 0.02% | 103,950 |
| 2024-09-11 | 2024-09-09 | 0.574 | 175,787 | -1,690 | 0.02% | 100,880 |
| 2024-09-09 | 2024-09-04 | 0.574 | 177,477 | -1,691 | 0.02% | 101,850 |
| 2024-09-05 | 2024-09-03 | 0.586 | 179,168 | -1,690 | 0.03% | 104,940 |
| 2024-09-04 | 2024-09-02 | 0.586 | 180,858 | -1,690 | 0.03% | 105,930 |
| 2024-08-05 | 2024-08-01 | 0.603 | 182,548 | -1,690 | 0.03% | 110,160 |
| 2024-07-23 | 2024-07-19 | 0.615 | 184,238 | +1,690 | 0.03% | 113,360 |
| 2024-07-22 | 2024-07-18 | 0.615 | 182,548 | +3,380 | 0.03% | 112,320 |
| 2024-07-19 | 2024-07-17 | 0.615 | 179,168 | +5,071 | 0.03% | 110,240 |
| 2024-07-18 | 2024-07-16 | 0.639 | 174,097 | +3,381 | 0.02% | 111,240 |
| 2024-07-17 | 2024-07-15 | 0.639 | 170,716 | +6,761 | 0.02% | 109,080 |
| 2024-07-16 | 2024-07-12 | 0.615 | 163,955 | +5,071 | 0.02% | 100,880 |
| 2024-07-11 | 2024-07-09 | 0.615 | 158,884 | +3,380 | 0.02% | 97,760 |
| 2024-07-10 | 2024-07-08 | 0.615 | 155,504 | +6,761 | 0.02% | 95,680 |
| 2024-07-08 | 2024-07-04 | 0.603 | 148,743 | +3,381 | 0.02% | 89,760 |
| 2024-07-04 | 2024-07-02 | 0.603 | 145,362 | -8,452 | 0.02% | 87,720 |
| 2024-05-29 | 2024-05-27 | 0.485 | 153,814 | -1,690 | 0.02% | 74,620 |
| 2024-05-22 | 2024-05-20 | 0.515 | 155,504 | +1,690 | 0.02% | 80,040 |
| 2024-04-24 | 2024-04-22 | 0.438 | 153,814 | +1,691 | 0.02% | 67,340 |
| 2024-04-16 | 2024-04-12 | 0.461 | 152,123 | +1,690 | 0.02% | 70,200 |
| 2024-03-26 | 2024-03-22 | 0.426 | 150,433 | -3,381 | 0.02% | 64,080 |
| 2024-03-25 | 2024-03-21 | 0.426 | 153,814 | -3,380 | 0.02% | 65,520 |
| 2024-03-18 | 2024-03-14 | 0.444 | 157,194 | +1,690 | 0.02% | 69,750 |
| 2024-03-15 | 2024-03-13 | 0.450 | 155,504 | +1,690 | 0.02% | 69,920 |
| 2024-03-14 | 2024-03-12 | 0.426 | 153,814 | +3,381 | 0.02% | 65,520 |
| 2024-03-12 | 2024-03-08 | 0.432 | 150,433 | -1,690 | 0.02% | 64,970 |
| 2024-03-08 | 2024-03-06 | 0.426 | 152,123 | +1,690 | 0.02% | 64,800 |
| 2024-02-29 | 2024-02-27 | 0.450 | 150,433 | +5,071 | 0.02% | 67,640 |
| 2024-02-23 | 2024-02-21 | 0.438 | 145,362 | -1,691 | 0.02% | 63,640 |
| 2024-02-07 | 2024-02-05 | 0.438 | 147,053 | +1,691 | 0.02% | 64,380 |
| 2024-01-18 | 2024-01-16 | 0.426 | 145,362 | +8,451 | 0.02% | 61,920 |
| 2024-01-16 | 2024-01-12 | 0.438 | 136,911 | +3,380 | 0.02% | 59,940 |
| 2024-01-15 | 2024-01-11 | 0.450 | 133,531 | +8,452 | 0.02% | 60,040 |
| 2024-01-12 | 2024-01-10 | 0.444 | 125,079 | -21,974 | 0.02% | 55,500 |
| 2024-01-09 | 2024-01-05 | 0.456 | 147,053 | -37,185 | 0.02% | 66,990 |
| 2024-01-02 | 2023-12-28 | 0.485 | 184,238 | -1,691 | 0.03% | 89,380 |
| 2023-12-27 | 2023-12-21 | 0.450 | 185,929 | +1,691 | 0.03% | 83,600 |
| 2023-12-22 | 2023-12-20 | 0.432 | 184,238 | +11,831 | 0.03% | 79,570 |
| 2023-12-21 | 2023-12-19 | 0.420 | 172,407 | +1,691 | 0.02% | 72,420 |
| 2023-12-19 | 2023-12-15 | 0.414 | 170,716 | +3,380 | 0.02% | 70,700 |
| 2023-12-18 | 2023-12-14 | 0.414 | 167,336 | +30,425 | 0.02% | 69,300 |
| 2023-12-15 | 2023-12-13 | 0.414 | 136,911 | +5,071 | 0.02% | 56,700 |
| 2023-12-14 | 2023-12-12 | 0.432 | 131,840 | +10,141 | 0.02% | 56,940 |
| 2023-12-13 | 2023-12-11 | 0.432 | 121,699 | +1,691 | 0.02% | 52,560 |
| 2023-12-12 | 2023-12-08 | 0.408 | 120,008 | +20,283 | 0.02% | 48,990 |
| 2023-12-07 | 2023-12-05 | 0.414 | 99,725 | +1,690 | 0.01% | 41,300 |
| 2023-12-05 | 2023-12-01 | 0.456 | 98,035 | +1,690 | 0.01% | 44,660 |
| 2023-12-04 | 2023-11-30 | 0.408 | 96,345 | +1,690 | 0.01% | 39,330 |
| 2023-11-30 | 2023-11-28 | 0.461 | 94,655 | -3,380 | 0.01% | 43,680 |
| 2023-11-29 | 2023-11-27 | 0.461 | 98,035 | -3,381 | 0.01% | 45,240 |
| 2023-11-28 | 2023-11-24 | 0.420 | 101,416 | +1,691 | 0.01% | 42,600 |
| 2023-11-27 | 2023-11-23 | 0.355 | 99,725 | -3,381 | 0.01% | 35,400 |
| 2023-11-24 | 2023-11-22 | 0.367 | 103,106 | -3,380 | 0.01% | 37,820 |
| 2023-11-23 | 2023-11-21 | 0.343 | 106,486 | -1,691 | 0.01% | 36,540 |
| 2023-11-22 | 2023-11-20 | 0.420 | 108,177 | -1,690 | 0.02% | 45,440 |
| 2023-11-10 | 2023-11-08 | 0.456 | 109,867 | -1,690 | 0.02% | 50,050 |
| 2023-11-08 | 2023-11-06 | 0.438 | 111,557 | -1,690 | 0.02% | 48,840 |
| 2023-11-07 | 2023-11-03 | 0.456 | 113,247 | -1,691 | 0.02% | 51,590 |
| 2023-11-06 | 2023-11-02 | 0.450 | 114,938 | -1,690 | 0.02% | 51,680 |
| 2023-10-06 | 2023-10-04 | 0.408 | 116,628 | -1,690 | 0.02% | 47,610 |
| 2023-09-29 | 2023-09-27 | 0.426 | 118,318 | -1,690 | 0.02% | 50,400 |
| 2023-09-28 | 2023-09-26 | 0.408 | 120,008 | -1,691 | 0.02% | 48,990 |
| 2023-09-27 | 2023-09-25 | 0.402 | 121,699 | -1,690 | 0.02% | 48,960 |
| 2023-09-20 | 2023-09-18 | 0.402 | 123,389 | -1,690 | 0.02% | 49,640 |
| 2023-09-19 | 2023-09-15 | 0.402 | 125,079 | -1,691 | 0.02% | 50,320 |
| 2023-09-15 | 2023-09-13 | 0.452 | 126,770 | +7,395 | 0.02% | 57,345 |
| 2023-09-14 | 2023-09-12 | 0.452 | 119,375 | -1,591 | 0.02% | 54,000 |
| 2023-09-13 | 2023-09-11 | 0.446 | 120,966 | -1,592 | 0.02% | 53,960 |
| 2023-09-12 | 2023-09-07 | 0.446 | 122,558 | -1,592 | 0.02% | 54,670 |
| 2023-09-07 | 2023-09-05 | 0.452 | 124,150 | -1,591 | 0.02% | 56,160 |
| 2023-09-06 | 2023-09-04 | 0.459 | 125,741 | -1,592 | 0.02% | 57,670 |
| 2023-08-02 | 2023-07-31 | 0.496 | 127,333 | -1,592 | 0.02% | 63,200 |
| 2023-07-27 | 2023-07-25 | 0.515 | 128,925 | -1,591 | 0.02% | 66,420 |
| 2023-07-24 | 2023-07-20 | 0.503 | 130,516 | -1,592 | 0.02% | 65,600 |
| 2023-07-13 | 2023-07-11 | 0.503 | 132,108 | -1,592 | 0.02% | 66,400 |
| 2023-07-12 | 2023-07-10 | 0.509 | 133,700 | -1,591 | 0.02% | 68,040 |
| 2023-07-06 | 2023-07-04 | 0.503 | 135,291 | -1,592 | 0.02% | 68,000 |
| 2023-07-04 | 2023-06-30 | 0.503 | 136,883 | -1,592 | 0.02% | 68,800 |
| 2023-06-29 | 2023-06-27 | 0.553 | 138,475 | -1,591 | 0.02% | 76,560 |
| 2023-05-24 | 2023-05-22 | 0.534 | 140,066 | -1,592 | 0.02% | 74,800 |
| 2023-05-02 | 2023-04-27 | 0.547 | 141,658 | -1,592 | 0.02% | 77,430 |
| 2023-04-21 | 2023-04-19 | 0.591 | 143,250 | -1,591 | 0.02% | 84,600 |
| 2023-04-20 | 2023-04-18 | 0.565 | 144,841 | -1,592 | 0.02% | 81,900 |
| 2023-04-11 | 2023-04-04 | 0.597 | 146,433 | -1,592 | 0.02% | 87,400 |
| 2023-03-20 | 2023-03-16 | 0.666 | 148,025 | -1,591 | 0.02% | 98,580 |
| 2023-03-01 | 2023-02-27 | 0.641 | 149,616 | -1,592 | 0.02% | 95,880 |
| 2023-02-28 | 2023-02-24 | 0.641 | 151,208 | -1,592 | 0.02% | 96,900 |
| 2023-02-23 | 2023-02-21 | 0.641 | 152,800 | -1,591 | 0.02% | 97,920 |
| 2023-02-14 | 2023-02-10 | 0.653 | 154,391 | -1,592 | 0.02% | 100,880 |
| 2023-02-10 | 2023-02-08 | 0.691 | 155,983 | -1,592 | 0.02% | 107,800 |
| 2023-02-09 | 2023-02-07 | 0.666 | 157,575 | -1,591 | 0.02% | 104,940 |
| 2023-02-08 | 2023-02-06 | 0.653 | 159,166 | -1,592 | 0.02% | 104,000 |
| 2023-02-03 | 2023-02-01 | 0.666 | 160,758 | -1,592 | 0.02% | 107,060 |
| 2023-02-02 | 2023-01-31 | 0.628 | 162,350 | -1,591 | 0.02% | 102,000 |
| 2023-02-01 | 2023-01-30 | 0.609 | 163,941 | -1,592 | 0.02% | 99,910 |
| 2023-01-31 | 2023-01-27 | 0.691 | 165,533 | -1,591 | 0.02% | 114,400 |
| 2023-01-30 | 2023-01-26 | 0.679 | 167,124 | -1,592 | 0.02% | 113,400 |
| 2023-01-20 | 2023-01-18 | 0.653 | 168,716 | -1,592 | 0.03% | 110,240 |
| 2023-01-19 | 2023-01-17 | 0.653 | 170,308 | -1,591 | 0.03% | 111,280 |
| 2023-01-18 | 2023-01-16 | 0.641 | 171,899 | -1,592 | 0.03% | 110,160 |
| 2023-01-17 | 2023-01-13 | 0.628 | 173,491 | -1,592 | 0.03% | 109,000 |
| 2023-01-13 | 2023-01-11 | 0.628 | 175,083 | -1,591 | 0.03% | 110,000 |
| 2023-01-12 | 2023-01-10 | 0.641 | 176,674 | -1,592 | 0.03% | 113,220 |
| 2023-01-11 | 2023-01-09 | 0.653 | 178,266 | -1,592 | 0.03% | 116,480 |
| 2023-01-10 | 2023-01-06 | 0.628 | 179,858 | -1,591 | 0.03% | 113,000 |
| 2023-01-05 | 2023-01-03 | 0.641 | 181,449 | -1,592 | 0.03% | 116,280 |
| 2023-01-04 | 2022-12-30 | 0.628 | 183,041 | -1,592 | 0.03% | 115,000 |
| 2022-12-09 | 2022-12-07 | 0.653 | 184,633 | -1,591 | 0.03% | 120,640 |
| 2022-11-28 | 2022-11-24 | 0.597 | 186,224 | -1,592 | 0.03% | 111,150 |
| 2022-11-23 | 2022-11-21 | 0.578 | 187,816 | -1,592 | 0.03% | 108,560 |
| 2022-11-18 | 2022-11-16 | 0.578 | 189,408 | -1,591 | 0.03% | 109,480 |
| 2022-11-16 | 2022-11-14 | 0.547 | 190,999 | -1,592 | 0.03% | 104,400 |
| 2022-11-15 | 2022-11-11 | 0.559 | 192,591 | +1,592 | 0.03% | 107,690 |
| 2022-11-04 | 2022-11-02 | 0.521 | 190,999 | -3,184 | 0.03% | 99,600 |
| 2022-10-27 | 2022-10-25 | 0.521 | 194,183 | -1,591 | 0.03% | 101,260 |
| 2022-10-26 | 2022-10-24 | 0.528 | 195,774 | -3,184 | 0.03% | 103,320 |
| 2022-10-25 | 2022-10-21 | 0.528 | 198,958 | -3,183 | 0.03% | 105,000 |
| 2022-09-28 | 2022-09-26 | 0.578 | 202,141 | -1,592 | 0.03% | 116,840 |
| 2022-09-22 | 2022-09-20 | 0.666 | 203,733 | -1,591 | 0.03% | 135,680 |
| 2022-09-21 | 2022-09-19 | 0.628 | 205,324 | -1,592 | 0.03% | 129,000 |
| 2022-09-20 | 2022-09-16 | 0.616 | 206,916 | -1,592 | 0.03% | 127,400 |
| 2022-09-16 | 2022-09-14 | 0.743 | 208,508 | +18,008 | 0.03% | 154,854 |
| 2022-08-12 | 2022-08-10 | 0.784 | 190,500 | -1,454 | 0.03% | 149,340 |
| 2022-07-25 | 2022-07-21 | 0.839 | 191,954 | +1,454 | 0.03% | 161,040 |
| 2022-07-21 | 2022-07-19 | 0.853 | 190,500 | +2,908 | 0.03% | 162,440 |
| 2022-07-20 | 2022-07-18 | 0.839 | 187,592 | +1,454 | 0.03% | 157,380 |
| 2022-07-19 | 2022-07-15 | 0.839 | 186,138 | +1,455 | 0.03% | 156,160 |
| 2022-07-18 | 2022-07-14 | 0.839 | 184,683 | +2,908 | 0.03% | 154,940 |
| 2022-07-14 | 2022-07-12 | 0.811 | 181,775 | +1,454 | 0.03% | 147,500 |
| 2022-07-13 | 2022-07-11 | 0.935 | 180,321 | +2,909 | 0.03% | 168,640 |
| 2022-07-12 | 2022-07-08 | 1.004 | 177,412 | +1,454 | 0.03% | 178,120 |
| 2022-07-11 | 2022-07-07 | 1.004 | 175,958 | +2,908 | 0.03% | 176,660 |
| 2022-04-06 | 2022-04-01 | 0.825 | 173,050 | +1,454 | 0.03% | 142,800 |
| 2022-03-07 | 2022-03-03 | 1.059 | 171,596 | +1,455 | 0.03% | 181,720 |
| 2022-02-08 | 2022-02-04 | 1.238 | 170,141 | -10,180 | 0.03% | 210,599 |
| 2022-02-07 | 2022-01-31 | 1.252 | 180,321 | -1,454 | 0.03% | 225,680 |
| 2022-01-28 | 2022-01-26 | 1.265 | 181,775 | +10,179 | 0.03% | 230,000 |
| 2022-01-27 | 2022-01-25 | 1.265 | 171,596 | -36,355 | 0.03% | 217,120 |
| 2022-01-20 | 2022-01-18 | 1.293 | 207,951 | +4,363 | 0.03% | 268,840 |
| 2022-01-18 | 2022-01-14 | 1.293 | 203,588 | +4,363 | 0.03% | 263,200 |
| 2022-01-11 | 2022-01-07 | 1.279 | 199,225 | +7,271 | 0.03% | 254,819 |
| 2022-01-10 | 2022-01-06 | 1.265 | 191,954 | +1,454 | 0.03% | 242,879 |
| 2022-01-07 | 2022-01-05 | 1.307 | 190,500 | +4,362 | 0.03% | 248,900 |
| 2022-01-05 | 2022-01-03 | 1.279 | 186,138 | +4,363 | 0.03% | 238,080 |
| 2022-01-04 | 2021-12-31 | 1.279 | 181,775 | +2,908 | 0.03% | 232,500 |
| 2021-12-30 | 2021-12-28 | 1.293 | 178,867 | +1,455 | 0.03% | 231,240 |
| 2021-12-02 | 2021-11-30 | 1.169 | 177,412 | +13,087 | 0.03% | 207,400 |
| 2021-11-25 | 2021-11-23 | 1.183 | 164,325 | +2,909 | 0.03% | 194,360 |
| 2021-11-24 | 2021-11-22 | 1.128 | 161,416 | +2,908 | 0.03% | 182,040 |
| 2021-11-17 | 2021-11-15 | 1.224 | 158,508 | +4,363 | 0.03% | 194,020 |
| 2021-11-11 | 2021-11-09 | 1.224 | 154,145 | +2,908 | 0.03% | 188,680 |
| 2021-11-10 | 2021-11-08 | 1.169 | 151,237 | +1,454 | 0.02% | 176,800 |
| 2021-11-05 | 2021-11-03 | 1.059 | 149,783 | +1,455 | 0.02% | 158,620 |
| 2021-11-04 | 2021-11-02 | 1.073 | 148,328 | +1,454 | 0.02% | 159,120 |
| 2021-11-03 | 2021-11-01 | 1.100 | 146,874 | +1,454 | 0.02% | 161,600 |
| 2021-11-02 | 2021-10-29 | 1.142 | 145,420 | +1,454 | 0.02% | 166,000 |
| 2021-11-01 | 2021-10-28 | 1.114 | 143,966 | +1,454 | 0.02% | 160,380 |
| 2021-09-30 | 2021-09-28 | 1.031 | 142,512 | +1,455 | 0.02% | 147,000 |
| 2021-09-24 | 2021-09-21 | 0.976 | 141,057 | +2,908 | 0.02% | 137,740 |
| 2021-09-10 | 2021-09-08 | 1.274 | 138,149 | +9,903 | 0.02% | 176,018 |
| 2021-08-30 | 2021-08-26 | 1.304 | 128,246 | -14,849 | 0.02% | 167,201 |
| 2021-08-26 | 2021-08-24 | 1.274 | 143,095 | -35,099 | 0.03% | 182,320 |
| 2021-08-25 | 2021-08-23 | 1.185 | 178,194 | -32,399 | 0.03% | 211,200 |
| 2021-08-19 | 2021-08-17 | 1.244 | 210,593 | +28,349 | 0.04% | 262,080 |
| 2021-08-11 | 2021-08-09 | 1.215 | 182,244 | +4,050 | 0.03% | 221,400 |
| 2021-07-29 | 2021-07-27 | 1.244 | 178,194 | +4,050 | 0.03% | 221,760 |
| 2021-07-26 | 2021-07-22 | 1.378 | 174,144 | +5,400 | 0.03% | 239,940 |
| 2021-07-23 | 2021-07-21 | 1.363 | 168,744 | +62,098 | 0.03% | 230,000 |
| 2021-06-11 | 2021-06-09 | 1.185 | 106,646 | +2,700 | 0.02% | 126,400 |
| 2021-06-10 | 2021-06-08 | 1.215 | 103,946 | +2,700 | 0.02% | 126,280 |
| 2021-06-09 | 2021-06-07 | 1.215 | 101,246 | +2,699 | 0.02% | 122,999 |
| 2021-06-07 | 2021-06-03 | 0.978 | 98,547 | -26,999 | 0.02% | 96,360 |
| 2021-06-02 | 2021-05-31 | 0.889 | 125,546 | +1,350 | 0.02% | 111,600 |
| 2021-05-28 | 2021-05-26 | 0.963 | 124,196 | -6,749 | 0.02% | 119,600 |
| 2021-05-13 | 2021-05-11 | 0.637 | 130,945 | +1,349 | 0.02% | 83,420 |
| 2021-05-12 | 2021-05-10 | 0.652 | 129,596 | +1,350 | 0.02% | 84,480 |
| 2021-05-07 | 2021-05-05 | 0.719 | 128,246 | +1,350 | 0.02% | 92,150 |
| 2021-04-14 | 2021-04-12 | 0.711 | 126,896 | +1,350 | 0.02% | 90,240 |
| 2021-04-07 | 2021-03-31 | 0.630 | 125,546 | -33,748 | 0.02% | 79,050 |
| 2021-03-18 | 2021-03-16 | 0.630 | 159,294 | -1,350 | 0.03% | 100,300 |
| 2021-03-12 | 2021-03-10 | 0.622 | 160,644 | -2,700 | 0.03% | 99,960 |
| 2021-02-25 | 2021-02-23 | 0.667 | 163,344 | +1,350 | 0.03% | 108,900 |
| 2021-01-15 | 2021-01-13 | 0.800 | 161,994 | +36,448 | 0.03% | 129,600 |
| 2020-12-28 | 2020-12-22 | 0.726 | 125,546 | +2,700 | 0.02% | 91,140 |
| 2020-12-14 | 2020-12-10 | 0.519 | 122,846 | -25,649 | 0.02% | 63,700 |
| 2020-12-11 | 2020-12-09 | 0.519 | 148,495 | -1,350 | 0.03% | 77,000 |
| 2020-11-25 | 2020-11-23 | 0.489 | 149,845 | +1,350 | 0.03% | 73,260 |
| 2020-11-24 | 2020-11-20 | 0.511 | 148,495 | +16,200 | 0.03% | 75,900 |
| 2020-11-23 | 2020-11-19 | 0.504 | 132,295 | +17,549 | 0.02% | 66,640 |
| 2020-09-11 | 2020-09-09 | 0.502 | 114,746 | +4,625 | 0.02% | 57,571 |
| 2020-09-08 | 2020-09-04 | 0.463 | 110,121 | +12,956 | 0.02% | 51,000 |
| 2020-09-07 | 2020-09-03 | 0.471 | 97,165 | +19,433 | 0.02% | 45,750 |
| 2020-05-20 | 2020-05-18 | 0.533 | 77,732 | +1,295 | 0.01% | 41,400 |
| 2020-04-23 | 2020-04-21 | 0.563 | 76,437 | +1,296 | 0.01% | 43,070 |
| 2020-04-07 | 2020-04-03 | 0.525 | 75,141 | +1,295 | 0.01% | 39,440 |
| 2020-03-26 | 2020-03-24 | 0.517 | 73,846 | +2,591 | 0.01% | 38,190 |
| 2020-02-26 | 2020-02-24 | 0.911 | 71,255 | +1,296 | 0.01% | 64,900 |
| 2020-02-13 | 2020-02-11 | 0.895 | 69,959 | +1,295 | 0.01% | 62,640 |
| 2020-02-12 | 2020-02-10 | 0.834 | 68,664 | +2,591 | 0.01% | 57,240 |
| 2020-02-07 | 2020-02-05 | 0.895 | 66,073 | +1,296 | 0.01% | 59,160 |
| 2020-01-31 | 2020-01-29 | 0.865 | 64,777 | +2,591 | 0.01% | 56,000 |
| 2020-01-29 | 2020-01-22 | 0.926 | 62,186 | +1,296 | 0.01% | 57,600 |
| 2020-01-10 | 2020-01-08 | 0.926 | 60,890 | +1,295 | 0.01% | 56,400 |
| 2019-12-19 | 2019-12-17 | 1.034 | 59,595 | +1,296 | 0.01% | 61,640 |
| 2019-09-13 | 2019-09-11 | 1.014 | 58,299 | +1,494 | 0.01% | 59,115 |
| 2019-07-24 | 2019-07-22 | 1.267 | 56,805 | +2,524 | 0.01% | 72,000 |
| 2019-07-17 | 2019-07-15 | 1.252 | 54,281 | +2,525 | 0.01% | 67,940 |
| 2019-06-13 | 2019-06-11 | 1.299 | 51,756 | +1,262 | 0.01% | 67,240 |
| 2019-06-05 | 2019-06-03 | 1.062 | 50,494 | +1,263 | 0.01% | 53,600 |
| 2019-06-04 | 2019-05-31 | 1.077 | 49,231 | +1,262 | 0.01% | 53,040 |
| 2019-05-07 | 2019-05-03 | 1.505 | 47,969 | -63,117 | 0.01% | 72,200 |
| 2019-03-26 | 2019-03-22 | 1.569 | 111,086 | +2,525 | 0.02% | 174,240 |
| 2019-01-21 | 2019-01-17 | 1.267 | 108,561 | +1,262 | 0.02% | 137,600 |
| 2019-01-11 | 2019-01-09 | 1.283 | 107,299 | +1,262 | 0.02% | 137,700 |
| 2019-01-08 | 2019-01-04 | 1.283 | 106,037 | +1,263 | 0.02% | 136,080 |
| 2018-12-10 | 2018-12-06 | 1.267 | 104,774 | +1,262 | 0.02% | 132,800 |
| 2018-12-07 | 2018-12-05 | 1.331 | 103,512 | +1,262 | 0.02% | 137,760 |
| 2018-12-03 | 2018-11-29 | 1.315 | 102,250 | +1,263 | 0.02% | 134,460 |
| 2018-11-29 | 2018-11-27 | 1.299 | 100,987 | +1,262 | 0.02% | 131,200 |
| 2018-11-28 | 2018-11-26 | 1.267 | 99,725 | +1,262 | 0.02% | 126,400 |
| 2018-11-23 | 2018-11-21 | 1.347 | 98,463 | -16,410 | 0.02% | 132,600 |
| 2018-11-22 | 2018-11-20 | 1.299 | 114,873 | -21,460 | 0.02% | 149,240 |
| 2018-11-19 | 2018-11-15 | 1.283 | 136,333 | -3,787 | 0.03% | 174,960 |
| 2018-11-15 | 2018-11-13 | 1.252 | 140,120 | -1,262 | 0.03% | 175,380 |
| 2018-09-17 | 2018-09-13 | 1.872 | 141,382 | +9,728 | 0.03% | 264,606 |
| 2018-09-10 | 2018-09-06 | 1.855 | 131,654 | +1,175 | 0.03% | 244,160 |
| 2018-08-15 | 2018-08-13 | 1.855 | 130,479 | +1,176 | 0.03% | 241,981 |
| 2018-08-07 | 2018-08-03 | 1.872 | 129,303 | +1,175 | 0.03% | 242,000 |
| 2018-07-05 | 2018-07-03 | 1.957 | 128,128 | +23,510 | 0.03% | 250,701 |
| 2018-06-13 | 2018-06-11 | 2.382 | 104,618 | +1,175 | 0.02% | 249,200 |
| 2018-03-26 | 2018-03-22 | 2.280 | 103,443 | +1,176 | 0.02% | 235,841 |
| 2018-03-21 | 2018-03-19 | 2.314 | 102,267 | +1,175 | 0.02% | 236,640 |
| 2018-03-06 | 2018-03-02 | 2.280 | 101,092 | +2,351 | 0.02% | 230,481 |
| 2018-01-09 | 2018-01-05 | 2.280 | 98,741 | -2,351 | 0.02% | 225,121 |
| 2017-11-13 | 2017-11-09 | 2.382 | 101,092 | +15,282 | 0.02% | 240,801 |
| 2017-11-09 | 2017-11-07 | 2.382 | 85,810 | +2,351 | 0.02% | 204,399 |
| 2017-11-08 | 2017-11-06 | 2.382 | 83,459 | +2,351 | 0.02% | 198,799 |
| 2017-10-06 | 2017-10-03 | 2.348 | 81,108 | -10,580 | 0.02% | 190,439 |
| 2017-09-21 | 2017-09-19 | 2.790 | 91,688 | +4,466 | 0.02% | 255,820 |
| 2017-09-11 | 2017-09-07 | 2.862 | 87,222 | +10,064 | 0.02% | 249,599 |
| 2017-07-25 | 2017-07-21 | 2.468 | 77,158 | +21,246 | 0.02% | 190,439 |
| 2017-03-30 | 2017-03-28 | 1.949 | 55,912 | +55,912 | 0.01% | 109,000 |
| 2016-11-03 | 2016-11-01 | 1.896 | 0 | -3,355 | ||
| 2016-11-01 | 2016-10-28 | 1.896 | 3,355 | -5,591 | 0.00% | 6,361 |
| 2016-10-26 | 2016-10-24 | 1.932 | 8,946 | -2,236 | 0.00% | 17,280 |
| 2016-10-25 | 2016-10-20 | 1.932 | 11,182 | -1,119 | 0.00% | 21,599 |
| 2016-10-24 | 2016-10-19 | 1.914 | 12,301 | -3,354 | 0.00% | 23,541 |
| 2016-10-18 | 2016-10-14 | 1.967 | 15,655 | -1,119 | 0.00% | 30,799 |
| 2016-10-17 | 2016-10-13 | 1.932 | 16,774 | -7,827 | 0.00% | 32,401 |
| 2016-10-14 | 2016-10-12 | 1.949 | 24,601 | -2,237 | 0.01% | 47,960 |
| 2016-10-13 | 2016-10-11 | 1.949 | 26,838 | -3,354 | 0.01% | 52,321 |
| 2016-10-12 | 2016-10-07 | 1.967 | 30,192 | -4,473 | 0.01% | 59,399 |
| 2016-10-11 | 2016-10-06 | 1.967 | 34,665 | -2,237 | 0.01% | 68,199 |
| 2016-10-07 | 2016-10-05 | 1.949 | 36,902 | -2,236 | 0.01% | 71,940 |
| 2016-10-05 | 2016-10-03 | 1.967 | 39,138 | -6,710 | 0.01% | 77,000 |
| 2016-09-30 | 2016-09-28 | 2.039 | 45,848 | -3,354 | 0.01% | 93,481 |
| 2016-09-29 | 2016-09-27 | 2.021 | 49,202 | -2,237 | 0.01% | 99,439 |
| 2016-09-27 | 2016-09-23 | 2.110 | 51,439 | -39,138 | 0.01% | 108,560 |
| 2016-09-26 | 2016-09-22 | 2.093 | 90,577 | -3,355 | 0.02% | 189,540 |
| 2016-09-23 | 2016-09-21 | 2.075 | 93,932 | -5,591 | 0.02% | 194,880 |
| 2016-09-20 | 2016-09-15 | 2.270 | 99,523 | +4,655 | 0.02% | 225,949 |
| 2016-08-11 | 2016-08-09 | 2.008 | 94,868 | -21,318 | 0.02% | 190,460 |
| 2016-08-10 | 2016-08-08 | 2.008 | 116,186 | -95,934 | 0.03% | 233,259 |
| 2016-08-09 | 2016-08-05 | 1.989 | 212,120 | -106,593 | 0.05% | 421,879 |
| 2016-08-08 | 2016-08-04 | 1.970 | 318,713 | -79,945 | 0.07% | 627,899 |
| 2016-08-05 | 2016-08-03 | 1.970 | 398,658 | -5,330 | 0.09% | 785,400 |
| 2016-08-04 | 2016-08-01 | 1.970 | 403,988 | -9,593 | 0.09% | 795,900 |
| 2016-08-03 | 2016-07-29 | 1.970 | 413,581 | -106,593 | 0.09% | 814,800 |
| 2016-08-01 | 2016-07-28 | 1.989 | 520,174 | -255,824 | 0.12% | 1,034,559 |
| 2016-07-29 | 2016-07-27 | 1.989 | 775,998 | -37,307 | 0.17% | 1,543,360 |
| 2016-07-28 | 2016-07-26 | 1.989 | 813,305 | -21,319 | 0.18% | 1,617,559 |
| 2016-07-27 | 2016-07-25 | 1.989 | 834,624 | -122,582 | 0.19% | 1,659,960 |
| 2016-07-26 | 2016-07-22 | 2.008 | 957,206 | -11,725 | 0.22% | 1,921,720 |
| 2016-07-25 | 2016-07-21 | 2.008 | 968,931 | -111,923 | 0.22% | 1,945,259 |
| 2016-07-22 | 2016-07-20 | 1.989 | 1,080,854 | -152,428 | 0.24% | 2,149,680 |
| 2016-07-21 | 2016-07-19 | 1.989 | 1,233,282 | -141,769 | 0.28% | 2,452,840 |
| 2016-07-20 | 2016-07-18 | 1.989 | 1,375,051 | -169,483 | 0.31% | 2,734,800 |
| 2016-07-19 | 2016-07-15 | 1.989 | 1,544,534 | -97,000 | 0.35% | 3,071,880 |
| 2016-07-14 | 2016-07-12 | 1.989 | 1,641,534 | -3,198 | 0.37% | 3,264,800 |
| 2016-07-13 | 2016-07-11 | 1.989 | 1,644,732 | -6,395 | 0.37% | 3,271,161 |
| 2016-07-12 | 2016-07-08 | 1.989 | 1,651,127 | -1,066 | 0.37% | 3,283,880 |
| 2016-07-11 | 2016-07-07 | 1.989 | 1,652,193 | -1,066 | 0.37% | 3,286,000 |
| 2016-07-08 | 2016-07-06 | 1.989 | 1,653,259 | -2,132 | 0.37% | 3,288,120 |
| 2016-07-07 | 2016-07-05 | 2.026 | 1,655,391 | -2,132 | 0.37% | 3,354,480 |
| 2016-06-30 | 2016-06-28 | 2.008 | 1,657,523 | -4,264 | 0.37% | 3,327,700 |
| 2016-06-29 | 2016-06-27 | 1.989 | 1,661,787 | -1,065 | 0.37% | 3,305,081 |
| 2016-06-17 | 2016-06-15 | 1.951 | 1,662,852 | +1,065 | 0.37% | 3,244,799 |
| 2016-06-15 | 2016-06-13 | 1.839 | 1,661,787 | +8,528 | 0.37% | 3,055,641 |
| 2016-06-14 | 2016-06-10 | 1.989 | 1,653,259 | -2,132 | 0.37% | 3,288,120 |
| 2016-06-13 | 2016-06-08 | 2.045 | 1,655,391 | +1,066 | 0.37% | 3,385,540 |
| 2016-06-10 | 2016-06-07 | 2.064 | 1,654,325 | -3,198 | 0.37% | 3,414,400 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,657,523 | -1,066 | 0.37% | 3,358,800 |
| 2016-06-01 | 2016-05-30 | 2.045 | 1,658,589 | +1,066 | 0.37% | 3,392,081 |
| 2016-05-31 | 2016-05-27 | 2.045 | 1,657,523 | -2,132 | 0.37% | 3,389,900 |
| 2016-05-30 | 2016-05-26 | 1.970 | 1,659,655 | +13,857 | 0.37% | 3,269,701 |
| 2016-05-23 | 2016-05-19 | 1.970 | 1,645,798 | -1,065 | 0.37% | 3,242,401 |
| 2016-05-20 | 2016-05-18 | 1.989 | 1,646,863 | +3,197 | 0.37% | 3,275,399 |
| 2016-05-18 | 2016-05-16 | 1.989 | 1,643,666 | -6,395 | 0.37% | 3,269,041 |
| 2016-05-17 | 2016-05-13 | 2.008 | 1,650,061 | -2,132 | 0.37% | 3,312,719 |
| 2016-05-16 | 2016-05-12 | 2.045 | 1,652,193 | -7,462 | 0.37% | 3,379,000 |
| 2016-05-11 | 2016-05-09 | 2.045 | 1,659,655 | -3,197 | 0.37% | 3,394,261 |
| 2016-05-10 | 2016-05-06 | 2.064 | 1,662,852 | -14,923 | 0.37% | 3,431,999 |
| 2016-05-09 | 2016-05-05 | 2.045 | 1,677,775 | -11,726 | 0.38% | 3,431,319 |
| 2016-05-06 | 2016-05-04 | 2.064 | 1,689,501 | -3,198 | 0.38% | 3,487,001 |
| 2016-05-05 | 2016-05-03 | 2.064 | 1,692,699 | -15,988 | 0.38% | 3,493,601 |
| 2016-05-04 | 2016-04-29 | 2.083 | 1,708,687 | -2,132 | 0.38% | 3,558,659 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,710,819 | -6,396 | 0.38% | 3,627,299 |
| 2016-04-28 | 2016-04-26 | 2.195 | 1,717,215 | -11,725 | 0.39% | 3,769,740 |
| 2016-04-26 | 2016-04-22 | 2.233 | 1,728,940 | -1,066 | 0.39% | 3,860,360 |
| 2016-04-25 | 2016-04-21 | 2.270 | 1,730,006 | -5,330 | 0.39% | 3,927,660 |
| 2016-04-22 | 2016-04-20 | 2.026 | 1,735,336 | -6,395 | 0.39% | 3,516,480 |
| 2016-04-15 | 2016-04-13 | 1.989 | 1,741,731 | -74,616 | 0.39% | 3,464,079 |
| 2016-04-12 | 2016-04-08 | 1.989 | 1,816,347 | -31,977 | 0.41% | 3,612,481 |
| 2016-04-11 | 2016-04-07 | 1.989 | 1,848,324 | -17,055 | 0.42% | 3,676,079 |
| 2016-04-08 | 2016-04-06 | 1.951 | 1,865,379 | -2,132 | 0.42% | 3,639,999 |
| 2016-04-06 | 2016-04-01 | 1.951 | 1,867,511 | -1,066 | 0.42% | 3,644,160 |
| 2016-03-30 | 2016-03-24 | 1.970 | 1,868,577 | -1,066 | 0.42% | 3,681,300 |
| 2016-03-21 | 2016-03-17 | 1.989 | 1,869,643 | -2,132 | 0.42% | 3,718,480 |
| 2016-03-18 | 2016-03-16 | 1.970 | 1,871,775 | -4,264 | 0.42% | 3,687,600 |
| 2016-03-17 | 2016-03-15 | 1.989 | 1,876,039 | -6,395 | 0.42% | 3,731,201 |
| 2016-03-14 | 2016-03-10 | 2.083 | 1,882,434 | -15,989 | 0.42% | 3,920,519 |
| 2016-03-09 | 2016-03-07 | 1.970 | 1,898,423 | -105,527 | 0.43% | 3,740,100 |
| 2016-03-08 | 2016-03-04 | 1.876 | 2,003,950 | -513,779 | 0.45% | 3,759,999 |
| 2016-03-07 | 2016-03-03 | 1.801 | 2,517,729 | -257,955 | 0.57% | 4,535,040 |
| 2016-03-04 | 2016-03-02 | 1.782 | 2,775,684 | -140,703 | 0.62% | 4,947,599 |
| 2016-03-03 | 2016-03-01 | 1.782 | 2,916,387 | -101,264 | 0.66% | 5,198,399 |
| 2016-03-02 | 2016-02-29 | 1.801 | 3,017,651 | -174,813 | 0.68% | 5,435,520 |
| 2016-03-01 | 2016-02-26 | 1.782 | 3,192,464 | -570,273 | 0.72% | 5,690,501 |
| 2016-02-29 | 2016-02-25 | 1.801 | 3,762,737 | -2,132 | 0.85% | 6,777,601 |
| 2016-02-17 | 2016-02-15 | 1.801 | 3,764,869 | -2,131 | 0.85% | 6,781,441 |
| 2016-02-11 | 2016-02-04 | 1.839 | 3,767,000 | -3,198 | 0.85% | 6,926,639 |
| 2016-02-05 | 2016-02-03 | 1.820 | 3,770,198 | -2,132 | 0.85% | 6,861,780 |
| 2016-02-02 | 2016-01-29 | 1.839 | 3,772,330 | -3,198 | 0.85% | 6,936,440 |
| 2016-02-01 | 2016-01-28 | 1.820 | 3,775,528 | -6,395 | 0.85% | 6,871,480 |
| 2016-01-29 | 2016-01-27 | 1.839 | 3,781,923 | -4,264 | 0.85% | 6,954,079 |
| 2016-01-28 | 2016-01-26 | 1.820 | 3,786,187 | -6,396 | 0.85% | 6,890,880 |
| 2016-01-27 | 2016-01-25 | 1.895 | 3,792,583 | -1,066 | 0.85% | 7,187,161 |
| 2016-01-26 | 2016-01-22 | 1.951 | 3,793,649 | -6,395 | 0.85% | 7,402,721 |
| 2016-01-25 | 2016-01-21 | 1.895 | 3,800,044 | -21,319 | 0.85% | 7,201,300 |
| 2016-01-22 | 2016-01-20 | 1.951 | 3,821,363 | -6,395 | 0.86% | 7,456,800 |
| 2016-01-21 | 2016-01-19 | 1.933 | 3,827,758 | -5,330 | 0.86% | 7,397,459 |
| 2016-01-20 | 2016-01-18 | 1.876 | 3,833,088 | -7,462 | 0.86% | 7,192,000 |
| 2016-01-19 | 2016-01-15 | 1.895 | 3,840,550 | -9,593 | 0.86% | 7,278,061 |
| 2016-01-18 | 2016-01-14 | 1.895 | 3,850,143 | -78,879 | 0.87% | 7,296,240 |
| 2016-01-15 | 2016-01-13 | 1.933 | 3,929,022 | -41,571 | 0.88% | 7,593,160 |
| 2016-01-14 | 2016-01-12 | 1.989 | 3,970,593 | -71,418 | 0.89% | 7,897,000 |
| 2016-01-13 | 2016-01-11 | 2.026 | 4,042,011 | +82,077 | 0.91% | 8,190,721 |
| 2016-01-12 | 2016-01-08 | 2.083 | 3,959,934 | +61,824 | 0.89% | 8,247,300 |
| 2016-01-11 | 2016-01-07 | 2.083 | 3,898,110 | +102,329 | 0.88% | 8,118,540 |
| 2016-01-08 | 2016-01-06 | 2.158 | 3,795,781 | +39,440 | 0.85% | 8,190,301 |
| 2016-01-07 | 2016-01-05 | 2.139 | 3,756,341 | +6,396 | 0.85% | 8,034,720 |
| 2016-01-06 | 2016-01-04 | 2.177 | 3,749,945 | +94,867 | 0.84% | 8,161,759 |
| 2016-01-05 | 2015-12-31 | 2.177 | 3,655,078 | +42,638 | 0.82% | 7,955,281 |
| 2015-12-29 | 2015-12-24 | 2.158 | 3,612,440 | +81,010 | 0.81% | 7,794,699 |
| 2015-12-28 | 2015-12-22 | 2.120 | 3,531,430 | -257,955 | 0.79% | 7,487,381 |
| 2015-12-23 | 2015-12-21 | 2.139 | 3,789,385 | +38,374 | 0.85% | 8,105,400 |
| 2015-12-22 | 2015-12-18 | 2.139 | 3,751,011 | +1,066 | 0.84% | 8,023,319 |
| 2015-12-21 | 2015-12-17 | 2.120 | 3,749,945 | +20,252 | 0.84% | 7,950,679 |
| 2015-12-18 | 2015-12-16 | 2.101 | 3,729,693 | +55,429 | 0.84% | 7,837,760 |
| 2015-12-17 | 2015-12-15 | 1.989 | 3,674,264 | +61,824 | 0.83% | 7,307,639 |
| 2015-12-16 | 2015-12-14 | 2.064 | 3,612,440 | +7,461 | 0.81% | 7,455,799 |
| 2015-12-15 | 2015-12-11 | 2.120 | 3,604,979 | +38,374 | 0.81% | 7,643,320 |
| 2015-12-14 | 2015-12-10 | 2.139 | 3,566,605 | +10,659 | 0.80% | 7,628,879 |
| 2015-12-11 | 2015-12-09 | 2.139 | 3,555,946 | +22,385 | 0.80% | 7,606,080 |
| 2015-12-10 | 2015-12-08 | 2.139 | 3,533,561 | +29,846 | 0.80% | 7,558,199 |
| 2015-12-09 | 2015-12-07 | 2.214 | 3,503,715 | +6,395 | 0.79% | 7,757,319 |
| 2015-12-08 | 2015-12-04 | 2.214 | 3,497,320 | +36,242 | 0.79% | 7,743,160 |
| 2015-12-07 | 2015-12-03 | 2.233 | 3,461,078 | +17,055 | 0.78% | 7,727,860 |
| 2015-12-04 | 2015-12-02 | 2.214 | 3,444,023 | +8,527 | 0.77% | 7,625,159 |
| 2015-12-03 | 2015-12-01 | 2.233 | 3,435,496 | +34,110 | 0.77% | 7,670,740 |
| 2015-12-02 | 2015-11-30 | 2.195 | 3,401,386 | +13,857 | 0.77% | 7,466,940 |
| 2015-12-01 | 2015-11-27 | 2.233 | 3,387,529 | +54,363 | 0.76% | 7,563,640 |
| 2015-11-26 | 2015-11-24 | 2.195 | 3,333,166 | -1,066 | 0.75% | 7,317,179 |
| 2015-11-25 | 2015-11-23 | 2.214 | 3,334,232 | -4,264 | 0.75% | 7,382,079 |
| 2015-11-23 | 2015-11-19 | 2.270 | 3,338,496 | -2,132 | 0.75% | 7,579,440 |
| 2015-11-20 | 2015-11-18 | 2.214 | 3,340,628 | -1,066 | 0.75% | 7,396,240 |
| 2015-11-19 | 2015-11-17 | 2.214 | 3,341,694 | -7,461 | 0.75% | 7,398,600 |
| 2015-11-18 | 2015-11-16 | 2.195 | 3,349,155 | -6,396 | 0.75% | 7,352,279 |
| 2015-11-16 | 2015-11-12 | 2.252 | 3,355,551 | -2,132 | 0.75% | 7,555,200 |
| 2015-11-12 | 2015-11-10 | 2.289 | 3,357,683 | -2,132 | 0.76% | 7,686,000 |
| 2015-11-11 | 2015-11-09 | 2.327 | 3,359,815 | -3,198 | 0.76% | 7,816,961 |
| 2015-11-03 | 2015-10-30 | 2.402 | 3,363,013 | +336,835 | 0.76% | 8,076,801 |
| 2015-11-02 | 2015-10-29 | 2.270 | 3,026,178 | -9,594 | 0.68% | 6,870,379 |
| 2015-10-30 | 2015-10-28 | 2.289 | 3,035,772 | -1,066 | 0.68% | 6,949,121 |
| 2015-10-29 | 2015-10-27 | 2.252 | 3,036,838 | -5,329 | 0.68% | 6,837,601 |
| 2015-10-28 | 2015-10-26 | 2.270 | 3,042,167 | -14,923 | 0.68% | 6,906,679 |
| 2015-10-27 | 2015-10-23 | 2.252 | 3,057,090 | -11,726 | 0.69% | 6,883,199 |
| 2015-10-26 | 2015-10-22 | 2.327 | 3,068,816 | -21,318 | 0.69% | 7,139,921 |
| 2015-10-23 | 2015-10-20 | 2.252 | 3,090,134 | -6,396 | 0.70% | 6,957,600 |
| 2015-10-19 | 2015-10-15 | 2.252 | 3,096,530 | -12,791 | 0.70% | 6,972,001 |
| 2015-10-15 | 2015-10-13 | 2.177 | 3,109,321 | -802,646 | 0.70% | 6,767,440 |
| 2015-10-14 | 2015-10-12 | 2.214 | 3,911,967 | -26,648 | 0.88% | 8,661,200 |
| 2015-10-07 | 2015-10-05 | 1.970 | 3,938,615 | +44,769 | 0.89% | 7,759,499 |
| 2015-10-06 | 2015-10-02 | 1.914 | 3,893,846 | +14,923 | 0.88% | 7,452,120 |
| 2015-10-05 | 2015-09-30 | 1.933 | 3,878,923 | +39,439 | 0.87% | 7,496,340 |
| 2015-10-02 | 2015-09-29 | 1.951 | 3,839,484 | +131,110 | 0.86% | 7,492,161 |
| 2015-09-30 | 2015-09-25 | 2.026 | 3,708,374 | +39,439 | 0.83% | 7,514,640 |
| 2015-09-29 | 2015-09-24 | 1.989 | 3,668,935 | +11,726 | 0.83% | 7,297,041 |
| 2015-09-25 | 2015-09-23 | 1.989 | 3,657,209 | +42,637 | 0.82% | 7,273,719 |
| 2015-09-24 | 2015-09-22 | 2.189 | 3,614,572 | -4,264 | 0.81% | 7,913,805 |
| 2015-09-23 | 2015-09-21 | 2.170 | 3,618,836 | +142,330 | 0.81% | 7,852,398 |
| 2015-09-22 | 2015-09-18 | 2.209 | 3,476,506 | +79,802 | 0.81% | 7,679,481 |
| 2015-09-21 | 2015-09-17 | 2.189 | 3,396,704 | +52,179 | 0.80% | 7,436,801 |
| 2015-09-18 | 2015-09-16 | 2.131 | 3,344,525 | -13,301 | 0.78% | 7,126,419 |
| 2015-09-17 | 2015-09-15 | 2.092 | 3,357,826 | +17,393 | 0.79% | 7,023,481 |
| 2015-09-16 | 2015-09-14 | 2.092 | 3,340,433 | +58,317 | 0.78% | 6,987,100 |
| 2015-09-15 | 2015-09-11 | 2.111 | 3,282,116 | +2,046 | 0.77% | 6,929,280 |
| 2015-09-14 | 2015-09-10 | 2.072 | 3,280,070 | +197,459 | 0.77% | 6,796,721 |
| 2015-09-11 | 2015-09-09 | 2.033 | 3,082,611 | +16,370 | 0.72% | 6,267,040 |
| 2015-09-10 | 2015-09-08 | 1.818 | 3,066,241 | +1,023 | 0.72% | 5,574,420 |
| 2015-09-08 | 2015-09-04 | 1.642 | 3,065,218 | -1,023 | 0.72% | 5,033,280 |
| 2015-09-07 | 2015-09-02 | 1.662 | 3,066,241 | -2,046 | 0.72% | 5,094,900 |
| 2015-09-04 | 2015-09-01 | 1.681 | 3,068,287 | -1,536,702 | 0.72% | 5,158,279 |
| 2015-09-02 | 2015-08-31 | 1.759 | 4,604,989 | -1,023 | 1.08% | 8,101,800 |
| 2015-09-01 | 2015-08-28 | 1.779 | 4,606,012 | +3,069 | 1.08% | 8,193,640 |
| 2015-08-28 | 2015-08-26 | 1.623 | 4,602,943 | -4,092 | 1.08% | 7,468,341 |
| 2015-08-27 | 2015-08-25 | 1.583 | 4,607,035 | -1,023 | 1.08% | 7,294,860 |
| 2015-08-26 | 2015-08-24 | 1.583 | 4,608,058 | -1,452,807 | 1.08% | 7,296,480 |
| 2015-08-25 | 2015-08-21 | 1.974 | 6,060,865 | -4,092 | 1.42% | 11,966,480 |
| 2015-08-24 | 2015-08-20 | 2.013 | 6,064,957 | -7,162 | 1.42% | 12,211,679 |
| 2015-08-21 | 2015-08-19 | 2.111 | 6,072,119 | -6,139 | 1.42% | 12,819,600 |
| 2015-08-20 | 2015-08-18 | 2.150 | 6,078,258 | +3,070 | 1.42% | 13,070,201 |
| 2015-08-19 | 2015-08-17 | 2.229 | 6,075,188 | +5,115 | 1.42% | 13,538,639 |
| 2015-08-18 | 2015-08-14 | 2.326 | 6,070,073 | +1,023 | 1.42% | 14,120,540 |
| 2015-08-14 | 2015-08-12 | 2.385 | 6,069,050 | +6,139 | 1.42% | 14,474,080 |
| 2015-08-13 | 2015-08-11 | 2.404 | 6,062,911 | +6,138 | 1.42% | 14,577,960 |
| 2015-08-12 | 2015-08-10 | 2.424 | 6,056,773 | +4,093 | 1.42% | 14,681,601 |
| 2015-08-11 | 2015-08-07 | 2.346 | 6,052,680 | +4,092 | 1.42% | 14,198,400 |
| 2015-08-07 | 2015-08-05 | 2.385 | 6,048,588 | +1,023 | 1.42% | 14,425,281 |
| 2015-08-06 | 2015-08-04 | 2.404 | 6,047,565 | -2,046 | 1.42% | 14,541,061 |
| 2015-08-05 | 2015-08-03 | 2.404 | 6,049,611 | -11,254 | 1.42% | 14,545,980 |
| 2015-08-04 | 2015-07-31 | 2.502 | 6,060,865 | -7,162 | 1.42% | 15,165,440 |
| 2015-08-03 | 2015-07-30 | 2.502 | 6,068,027 | -2,046 | 1.42% | 15,183,361 |
| 2015-07-31 | 2015-07-29 | 2.561 | 6,070,073 | -5,115 | 1.42% | 15,544,460 |
| 2015-07-30 | 2015-07-28 | 2.502 | 6,075,188 | -14,324 | 1.42% | 15,201,279 |
| 2015-07-29 | 2015-07-27 | 2.307 | 6,089,512 | -17,393 | 1.43% | 14,046,720 |
| 2015-07-28 | 2015-07-24 | 2.619 | 6,106,905 | -2,046 | 1.43% | 15,996,921 |
| 2015-07-27 | 2015-07-23 | 2.639 | 6,108,951 | +1,023 | 1.43% | 16,121,700 |
| 2015-07-23 | 2015-07-21 | 2.717 | 6,107,928 | +4,093 | 1.43% | 16,596,601 |
| 2015-07-22 | 2015-07-20 | 2.737 | 6,103,835 | -7,162 | 1.43% | 16,704,799 |
| 2015-07-21 | 2015-07-17 | 2.698 | 6,110,997 | -195,413 | 1.44% | 16,485,480 |
| 2015-07-20 | 2015-07-16 | 2.463 | 6,306,410 | -153,465 | 1.48% | 15,533,280 |
| 2015-07-17 | 2015-07-15 | 2.385 | 6,459,875 | -165,743 | 1.52% | 15,406,159 |
| 2015-07-16 | 2015-07-14 | 2.580 | 6,625,618 | +19,439 | 1.56% | 17,096,640 |
| 2015-07-15 | 2015-07-13 | 2.639 | 6,606,179 | +26,601 | 1.55% | 17,433,900 |
| 2015-07-13 | 2015-07-09 | 2.131 | 6,579,578 | -6,139 | 1.55% | 14,019,579 |
| 2015-07-09 | 2015-07-07 | 1.818 | 6,585,717 | +21,485 | 1.55% | 11,972,820 |
| 2015-07-08 | 2015-07-06 | 2.131 | 6,564,232 | +7,162 | 1.54% | 13,986,880 |
| 2015-07-07 | 2015-07-03 | 2.717 | 6,557,070 | -34,786 | 1.54% | 17,817,020 |
| 2015-07-06 | 2015-07-02 | 3.050 | 6,591,856 | -19,439 | 1.55% | 20,102,161 |
| 2015-07-03 | 2015-06-30 | 3.128 | 6,611,295 | +9,208 | 1.55% | 20,678,401 |
| 2015-07-02 | 2015-06-29 | 3.050 | 6,602,087 | -31,716 | 1.55% | 20,133,361 |
| 2015-06-30 | 2015-06-26 | 3.265 | 6,633,803 | +61,386 | 1.56% | 21,656,560 |
| 2015-06-29 | 2015-06-25 | 3.401 | 6,572,417 | +37,855 | 1.55% | 22,355,521 |
| 2015-06-26 | 2015-06-24 | 3.441 | 6,534,562 | -16,370 | 1.54% | 22,482,240 |
| 2015-06-25 | 2015-06-23 | 3.597 | 6,550,932 | -116,633 | 1.54% | 23,563,042 |
| 2015-06-24 | 2015-06-22 | 3.206 | 6,667,565 | +10,231 | 1.57% | 21,375,759 |
| 2015-06-22 | 2015-06-18 | 3.167 | 6,657,334 | +6,138 | 1.57% | 21,082,679 |
| 2015-06-18 | 2015-06-16 | 3.167 | 6,651,196 | +440,958 | 1.56% | 21,063,241 |
| 2015-06-17 | 2015-06-15 | 3.323 | 6,210,238 | +68,548 | 1.46% | 20,638,000 |
| 2015-06-16 | 2015-06-12 | 3.695 | 6,141,690 | -102,311 | 1.44% | 22,691,339 |
| 2015-06-15 | 2015-06-11 | 3.186 | 6,244,001 | +936,140 | 1.47% | 19,895,782 |
| 2015-06-12 | 2015-06-10 | 3.323 | 5,307,861 | +103,334 | 1.25% | 17,639,201 |
| 2015-06-11 | 2015-06-09 | 3.695 | 5,204,527 | +27,623 | 1.22% | 19,228,859 |
| 2015-06-10 | 2015-06-08 | 4.086 | 5,176,904 | -8,184 | 1.22% | 21,150,802 |
| 2015-06-09 | 2015-06-05 | 4.125 | 5,185,088 | +10,231 | 1.22% | 21,386,958 |
| 2015-06-05 | 2015-06-03 | 4.340 | 5,174,857 | -31,717 | 1.22% | 22,457,518 |
| 2015-06-03 | 2015-06-01 | 4.613 | 5,206,574 | +32,740 | 1.22% | 24,020,082 |
| 2015-06-02 | 2015-05-29 | 4.653 | 5,173,834 | +3,069 | 1.22% | 24,071,319 |
| 2015-05-28 | 2015-05-26 | 5.102 | 5,170,765 | +10,231 | 1.22% | 26,381,880 |
| 2015-05-26 | 2015-05-21 | 4.985 | 5,160,534 | -5,115 | 1.21% | 25,724,400 |
| 2015-05-22 | 2015-05-20 | 5.141 | 5,165,649 | +24,554 | 1.21% | 26,557,738 |
| 2015-05-21 | 2015-05-19 | 5.474 | 5,141,095 | +249,637 | 1.21% | 28,140,000 |
| 2015-05-19 | 2015-05-15 | 4.574 | 4,891,458 | +104,357 | 1.15% | 22,375,081 |
| 2015-05-18 | 2015-05-14 | 4.105 | 4,787,101 | +33,762 | 1.13% | 19,651,799 |
| 2015-05-13 | 2015-05-11 | 4.203 | 4,753,339 | +61,386 | 1.12% | 19,977,801 |
| 2015-05-12 | 2015-05-08 | 3.910 | 4,691,953 | +6,139 | 1.10% | 18,344,002 |
| 2015-05-11 | 2015-05-07 | 3.949 | 4,685,814 | -17,393 | 1.10% | 18,503,200 |
| 2015-05-08 | 2015-05-06 | 4.125 | 4,703,207 | -25,577 | 1.11% | 19,399,341 |
| 2015-05-07 | 2015-05-05 | 4.047 | 4,728,784 | +2,046 | 1.11% | 19,135,079 |
| 2015-05-06 | 2015-05-04 | 4.222 | 4,726,738 | +13,300 | 1.11% | 19,958,400 |
| 2015-05-05 | 2015-04-30 | 4.222 | 4,713,438 | +5,116 | 1.11% | 19,902,241 |
| 2015-05-04 | 2015-04-29 | 4.379 | 4,708,322 | -79,802 | 1.11% | 20,616,959 |
| 2015-04-30 | 2015-04-28 | 4.633 | 4,788,124 | +82,871 | 1.13% | 22,183,199 |
| 2015-04-29 | 2015-04-27 | 4.027 | 4,705,253 | +5,116 | 1.11% | 18,947,880 |
| 2015-04-28 | 2015-04-24 | 4.203 | 4,700,137 | +34,785 | 1.11% | 19,754,198 |
| 2015-04-27 | 2015-04-23 | 4.105 | 4,665,352 | +99,241 | 1.10% | 19,152,001 |
| 2015-04-24 | 2015-04-22 | 4.164 | 4,566,111 | -7,162 | 1.07% | 19,012,381 |
| 2015-04-23 | 2015-04-21 | 4.398 | 4,573,273 | +18,416 | 1.08% | 20,115,002 |
| 2015-04-22 | 2015-04-20 | 4.320 | 4,554,857 | +36,832 | 1.07% | 19,677,841 |
| 2015-04-20 | 2015-04-16 | 4.594 | 4,518,025 | -33,762 | 1.06% | 20,755,200 |
| 2015-04-17 | 2015-04-15 | 4.789 | 4,551,787 | +1,373,004 | 1.07% | 21,800,098 |
| 2015-04-16 | 2015-04-14 | 4.887 | 3,178,783 | +109,473 | 0.75% | 15,535,002 |
| 2015-04-13 | 2015-04-09 | 4.887 | 3,069,310 | +495,182 | 0.72% | 14,999,998 |
| 2015-02-06 | 2015-02-04 | 2.013 | 2,574,128 | -2,047 | 0.61% | 5,182,959 |
| 2015-02-05 | 2015-02-03 | 2.033 | 2,576,175 | -9,207 | 0.61% | 5,237,441 |
| 2015-01-22 | 2015-01-20 | 2.053 | 2,585,382 | -2,047 | 0.61% | 5,306,699 |
| 2015-01-21 | 2015-01-19 | 2.013 | 2,587,429 | -6,138 | 0.61% | 5,209,741 |
| 2015-01-14 | 2015-01-12 | 1.974 | 2,593,567 | -3,070 | 0.61% | 5,120,699 |
| 2015-01-09 | 2015-01-07 | 1.916 | 2,596,637 | -4,092 | 0.61% | 4,974,481 |
| 2015-01-08 | 2015-01-06 | 1.916 | 2,600,729 | -2,046 | 0.61% | 4,982,320 |
| 2015-01-07 | 2015-01-05 | 1.896 | 2,602,775 | -1,023 | 0.61% | 4,935,360 |
| 2015-01-06 | 2015-01-02 | 1.955 | 2,603,798 | -2,047 | 0.61% | 5,089,999 |
| 2015-01-05 | 2014-12-31 | 1.857 | 2,605,845 | -11,254 | 0.61% | 4,839,301 |
| 2015-01-02 | 2014-12-29 | 1.759 | 2,617,099 | -3,069 | 0.62% | 4,604,401 |
| 2014-12-29 | 2014-12-22 | 1.779 | 2,620,168 | -1,023 | 0.62% | 4,661,020 |
| 2014-12-23 | 2014-12-19 | 1.798 | 2,621,191 | -5,116 | 0.62% | 4,714,080 |
| 2014-12-19 | 2014-12-17 | 1.838 | 2,626,307 | -10,231 | 0.62% | 4,825,961 |
| 2014-12-17 | 2014-12-15 | 1.916 | 2,636,538 | -4,092 | 0.62% | 5,050,921 |
| 2014-12-16 | 2014-12-12 | 1.935 | 2,640,630 | -2,046 | 0.62% | 5,110,380 |
| 2014-12-08 | 2014-12-04 | 1.974 | 2,642,676 | +15,346 | 0.62% | 5,217,659 |
| 2014-12-05 | 2014-12-03 | 2.072 | 2,627,330 | +3,070 | 0.62% | 5,444,161 |
| 2014-12-04 | 2014-12-02 | 2.053 | 2,624,260 | +16,369 | 0.62% | 5,386,499 |
| 2014-12-02 | 2014-11-28 | 2.131 | 2,607,891 | +20,462 | 0.61% | 5,556,821 |
| 2014-12-01 | 2014-11-27 | 2.072 | 2,587,429 | -6,138 | 0.61% | 5,361,481 |
| 2014-11-28 | 2014-11-26 | 2.150 | 2,593,567 | -3,070 | 0.61% | 5,576,999 |
| 2014-11-27 | 2014-11-25 | 2.268 | 2,596,637 | -3,069 | 0.61% | 5,888,161 |
| 2014-11-17 | 2014-11-13 | 2.326 | 2,599,706 | +10,231 | 0.61% | 6,047,580 |
| 2014-11-13 | 2014-11-11 | 2.346 | 2,589,475 | +6,139 | 0.61% | 6,074,400 |
| 2014-11-10 | 2014-11-06 | 2.385 | 2,583,336 | +337,624 | 0.61% | 6,160,999 |
| 2014-10-31 | 2014-10-29 | 2.326 | 2,245,712 | +110,495 | 0.53% | 5,224,100 |
| 2014-10-30 | 2014-10-28 | 2.346 | 2,135,217 | +50,132 | 0.50% | 5,008,800 |
| 2014-10-29 | 2014-10-27 | 2.248 | 2,085,085 | +1,735,184 | 0.49% | 4,687,400 |
| 2014-10-27 | 2014-10-23 | 2.072 | 349,901 | +112,541 | 0.08% | 725,039 |
| 2014-10-21 | 2014-10-17 | 2.033 | 237,360 | +211,782 | 0.06% | 482,560 |
| 2014-10-10 | 2014-10-08 | 2.092 | 25,578 | +4,093 | 0.01% | 53,501 |
| 2014-09-24 | 2014-09-22 | 1.798 | 21,485 | +457 | 0.01% | 38,621 |
| 2014-09-05 | 2014-09-03 | 1.638 | 21,028 | -40,898,540 | 0.01% | 34,440 |
| 2014-08-22 | 2014-08-20 | 1.618 | 40,919,568 | -50,066,766 | 9.85% | 66,201,300 |
| 2014-07-21 | 2014-07-17 | 1.538 | 90,986,334 | +3,004 | 21.90% | 139,932,101 |
| 2014-07-18 | 2014-07-16 | 1.578 | 90,983,330 | +2,003 | 21.89% | 143,561,961 |
| 2014-02-27 | 2014-02-25 | 1.478 | 90,981,327 | -6,008 | 21.89% | 134,472,800 |
| 2014-02-26 | 2014-02-24 | 1.518 | 90,987,335 | +6,008 | 21.90% | 138,116,320 |
| 2014-02-13 | 2014-02-11 | 1.378 | 90,981,327 | -12,016 | 21.89% | 125,386,800 |
| 2014-02-12 | 2014-02-10 | 1.438 | 90,993,343 | -5,007 | 21.90% | 130,855,680 |
| 2014-02-11 | 2014-02-07 | 1.338 | 90,998,350 | -7,009 | 21.90% | 121,775,181 |
| 2014-02-10 | 2014-02-06 | 1.358 | 91,005,359 | -3,004 | 21.90% | 123,602,240 |
| 2014-02-07 | 2014-02-05 | 1.278 | 91,008,363 | -1,001 | 21.90% | 116,335,360 |
| 2014-02-06 | 2014-02-04 | 1.298 | 91,009,364 | -1,002 | 21.90% | 118,154,400 |
| 2014-01-29 | 2014-01-27 | 1.378 | 91,010,366 | -10,013 | 21.90% | 125,426,820 |
| 2014-01-24 | 2014-01-22 | 1.558 | 91,020,379 | +2,003 | 21.90% | 141,802,440 |
| 2014-01-23 | 2014-01-21 | 1.418 | 91,018,376 | +210,280 | 21.90% | 129,073,740 |
| 2014-01-22 | 2014-01-20 | 1.458 | 90,808,096 | +297,397 | 21.85% | 132,403,020 |
| 2014-01-20 | 2014-01-16 | 1.558 | 90,510,699 | +419,559 | 21.78% | 141,008,399 |
| 2014-01-17 | 2014-01-15 | 1.578 | 90,091,140 | +228,305 | 21.68% | 142,154,180 |
| 2014-01-16 | 2014-01-14 | 1.518 | 89,862,835 | +30,040 | 21.62% | 136,409,359 |
| 2013-12-11 | 2013-12-09 | 1.798 | 89,832,795 | -16,771,366 | 21.62% | 161,483,399 |
| 2013-12-05 | 2013-12-03 | 2.237 | 106,604,161 | -1,148,531 | 25.65% | 238,474,881 |
| 2013-09-24 | 2013-09-19 | 0.817 | 107,752,692 | +4,973,201 | 25.93% | 87,996,392 |
| 2012-10-29 | 2012-10-25 | 0.733 | 102,779,491 | -23,878 | 25.93% | 75,326,300 |
| 2012-10-05 | 2012-10-03 | 0.628 | 102,803,369 | -3,820 | 25.94% | 64,580,400 |
| 2012-10-03 | 2012-09-27 | 0.639 | 102,807,189 | -3,821 | 25.94% | 65,659,180 |
| 2012-09-28 | 2012-09-26 | 0.607 | 102,811,010 | +1,910 | 25.94% | 62,432,360 |
| 2012-09-27 | 2012-09-25 | 0.639 | 102,809,100 | +955 | 25.94% | 65,660,400 |
| 2012-09-26 | 2012-09-24 | 0.639 | 102,808,145 | +7,641 | 25.94% | 65,659,790 |
| 2012-09-21 | 2012-09-19 | 0.668 | 102,800,504 | +6,168,031 | 25.94% | 68,700,639 |
| 2012-07-19 | 2012-07-17 | 0.858 | 96,632,473 | +897 | 25.94% | 82,875,870 |
| 2012-07-18 | 2012-07-16 | 0.869 | 96,631,576 | +898 | 25.93% | 83,951,400 |
| 2012-07-16 | 2012-07-12 | 0.980 | 96,630,678 | +898 | 25.93% | 94,713,520 |
| 2012-07-13 | 2012-07-11 | 0.958 | 96,629,780 | +22,445 | 25.93% | 92,560,080 |
| 2012-07-12 | 2012-07-10 | 0.958 | 96,607,335 | +67,336 | 25.93% | 92,538,580 |
| 2012-07-11 | 2012-07-09 | 0.991 | 96,539,999 | +898 | 25.91% | 95,699,920 |
| 2012-07-03 | 2012-06-28 | 0.958 | 96,539,101 | +898 | 25.91% | 92,473,220 |
| 2012-05-07 | 2012-05-03 | 1.092 | 96,538,203 | -1,796 | 25.91% | 105,375,480 |
| 2012-04-23 | 2012-04-19 | 1.092 | 96,539,999 | +3,592 | 25.91% | 105,377,440 |
| 2012-04-19 | 2012-04-17 | 1.014 | 96,536,407 | +83,496 | 25.91% | 97,846,840 |
| 2012-04-17 | 2012-04-13 | 1.025 | 96,452,911 | -3,591 | 25.89% | 98,836,520 |
| 2012-03-26 | 2012-03-22 | 1.036 | 96,456,502 | +3,591 | 25.89% | 99,914,550 |
| 2012-03-23 | 2012-03-21 | 1.036 | 96,452,911 | +4,489 | 25.89% | 99,910,830 |
| 2012-03-22 | 2012-03-20 | 1.036 | 96,448,422 | -24,241 | 25.89% | 99,906,180 |
| 2012-03-21 | 2012-03-19 | 1.092 | 96,472,663 | -13,467 | 25.89% | 105,303,940 |
| 2012-03-16 | 2012-03-14 | 1.136 | 96,486,130 | -9,876 | 25.90% | 109,617,360 |
| 2012-03-15 | 2012-03-13 | 1.069 | 96,496,006 | -17,956 | 25.90% | 103,179,840 |
| 2012-03-13 | 2012-03-09 | 1.114 | 96,513,962 | +6,285 | 25.90% | 107,499,000 |
| 2012-03-12 | 2012-03-08 | 1.114 | 96,507,677 | +1,795 | 25.90% | 107,492,000 |
| 2012-03-09 | 2012-03-07 | 1.092 | 96,505,882 | +9,876 | 25.90% | 105,340,200 |
| 2012-03-08 | 2012-03-06 | 1.092 | 96,496,006 | +29,628 | 25.90% | 105,329,420 |
| 2012-03-07 | 2012-03-05 | 1.158 | 96,466,378 | +18,854 | 25.89% | 111,743,840 |
| 2012-03-06 | 2012-03-02 | 1.225 | 96,447,524 | +1,796 | 25.89% | 118,167,500 |
| 2012-03-05 | 2012-03-01 | 1.292 | 96,445,728 | +1,795 | 25.89% | 124,610,680 |
| 2012-03-02 | 2012-02-29 | 1.314 | 96,443,933 | +898 | 25.88% | 126,756,780 |
| 2011-12-13 | 2011-12-09 | 1.203 | 96,443,035 | +23,567,582 | 25.88% | 116,013,600 |
| 2011-10-31 | 2011-10-27 | 1.225 | 72,875,453 | +59,928,995 | 19.56% | 89,287,000 |
| 2011-10-11 | 2011-10-07 | 1.181 | 12,946,458 | +1,795,625 | 3.47% | 15,285,200 |
| 2011-10-10 | 2011-10-06 | 1.247 | 11,150,833 | +271,139 | 2.99% | 13,910,400 |
| 2011-09-07 | 2011-09-05 | 1.564 | 10,879,694 | +495,986 | 2.92% | 17,013,747 |
| 2010-08-31 | 2010-08-27 | 1.817 | 10,383,708 | +245,930 | 2.92% | 18,866,191 |
| 2009-09-01 | 2009-08-28 | 1.554 | 10,137,778 | +158,403 | 2.92% | 15,757,247 |
| 2009-04-20 | 2009-04-16 | 1.360 | 9,979,375 | -13,176 | 2.92% | 13,572,160 |
| 2008-12-08 | 2008-12-04 | 0.753 | 9,992,551 | -11,529 | 2.92% | 7,523,080 |
| 2008-10-13 | 2008-10-09 | 1.093 | 10,004,080 | +9,058,683 | 2.93% | 10,933,199 |
| 2008-09-25 | 2008-09-23 | 1.336 | 945,397 | -6,848,648 | 0.28% | 1,262,800 |
| 2008-09-23 | 2008-09-19 | 1.506 | 7,794,045 | +67,528 | 2.28% | 11,735,787 |
| 2008-09-22 | 2008-09-18 | 1.214 | 7,726,517 | -6,076,446 | 2.26% | 9,382,344 |
| 2008-09-02 | 2008-08-29 | 1.698 | 13,802,963 | +576,840 | 4.04% | 23,439,293 |
| 2008-08-25 | 2008-08-20 | 1.723 | 13,226,123 | +138,882 | 4.04% | 22,794,961 |
| 2008-07-28 | 2008-07-24 | 1.952 | 13,087,241 | -2,927,446 | 4.00% | 25,540,900 |
| 2008-07-23 | 2008-07-21 | 1.952 | 16,014,687 | -7,891 | 4.89% | 31,254,068 |
| 2008-07-16 | 2008-07-14 | 2.028 | 16,022,578 | -14,993 | 4.89% | 32,487,759 |
| 2008-07-14 | 2008-07-10 | 2.028 | 16,037,571 | -118,365 | 4.90% | 32,518,159 |
| 2008-06-24 | 2008-06-20 | 2.230 | 16,155,936 | +292,756 | 4.93% | 36,033,975 |
| 2008-06-16 | 2008-06-12 | 2.154 | 15,863,180 | +211,479 | 4.84% | 34,174,845 |
| 2008-06-12 | 2008-06-10 | 2.230 | 15,651,701 | +145,984 | 4.78% | 34,909,336 |
| 2008-06-05 | 2008-06-03 | 2.230 | 15,505,717 | +244,621 | 4.73% | 34,583,736 |
| 2008-06-03 | 2008-05-30 | 2.281 | 15,261,096 | +243,832 | 4.66% | 34,811,730 |
| 2008-05-29 | 2008-05-27 | 2.154 | 15,017,264 | +562,629 | 4.59% | 32,352,446 |
| 2008-05-27 | 2008-05-23 | 2.154 | 14,454,635 | +122,311 | 4.41% | 31,140,346 |
| 2008-04-21 | 2008-04-17 | 2.256 | 14,332,324 | -1,006,893 | 4.38% | 32,329,873 |
| 2008-04-18 | 2008-04-16 | 2.180 | 15,339,217 | +39,455 | 4.68% | 33,434,822 |
| 2008-04-10 | 2008-04-08 | 2.028 | 15,299,762 | +76,543 | 4.67% | 31,022,160 |
| 2008-02-15 | 2008-02-13 | 2.104 | 15,223,219 | -4,164,875 | 4.65% | 32,024,471 |
| 2008-02-12 | 2008-02-06 | 2.205 | 19,388,094 | +1,396,709 | 5.92% | 42,751,538 |
| 2008-02-11 | 2008-02-04 | 2.230 | 17,991,385 | +867,222 | 5.49% | 40,127,735 |
| 2008-02-05 | 2008-02-01 | 2.205 | 17,124,163 | +394,550 | 5.23% | 37,759,478 |
| 2008-01-29 | 2008-01-25 | 2.484 | 16,729,613 | +1,225,474 | 5.11% | 41,553,666 |
| 2008-01-28 | 2008-01-24 | 2.484 | 15,504,139 | +2,959,129 | 4.73% | 38,509,786 |
| 2008-01-24 | 2008-01-22 | 3.117 | 12,545,010 | +346,415 | 3.83% | 39,108,711 |
| 2008-01-22 | 2008-01-18 | 3.295 | 12,198,595 | +722,028 | 3.73% | 40,193,011 |
| 2008-01-16 | 2008-01-14 | 3.295 | 11,476,567 | +197,275 | 3.50% | 37,814,009 |
| 2008-01-15 | 2008-01-11 | 3.295 | 11,279,292 | +357,463 | 3.44% | 37,164,010 |
| 2008-01-11 | 2008-01-09 | 3.371 | 10,921,829 | +680,994 | 3.34% | 36,816,660 |
| 2008-01-09 | 2008-01-07 | 3.016 | 10,240,835 | +141,249 | 3.13% | 30,887,283 |
| 2008-01-08 | 2008-01-04 | 2.965 | 10,099,586 | +1,210,481 | 3.08% | 29,949,309 |
| 2008-01-07 | 2008-01-03 | 2.940 | 8,889,105 | +201,221 | 2.71% | 26,134,452 |
| 2008-01-03 | 2007-12-31 | 3.098 | 8,687,884 | +369,204 | 2.65% | 26,917,120 |
| 2007-12-28 | 2007-12-24 | 3.098 | 8,318,680 | +302,882 | 2.59% | 25,773,239 |
| 2007-12-27 | 2007-12-20 | 3.072 | 8,015,798 | +72,815 | 2.49% | 24,627,882 |
| 2007-12-13 | 2007-12-11 | 3.253 | 7,942,983 | +332,318 | 2.47% | 25,839,703 |
| 2007-11-28 | 2007-11-26 | 3.511 | 7,610,665 | +89,044 | 2.37% | 26,723,593 |
| 2007-11-27 | 2007-11-23 | 3.356 | 7,521,621 | +189,786 | 2.34% | 25,245,742 |
| 2007-11-26 | 2007-11-22 | 3.408 | 7,331,835 | +185,912 | 2.28% | 24,987,335 |
| 2007-11-20 | 2007-11-16 | 3.563 | 7,145,923 | +337,005 | 2.22% | 25,460,724 |
| 2007-11-16 | 2007-11-14 | 3.615 | 6,808,918 | +49,073 | 2.12% | 24,611,579 |
| 2007-11-05 | 2007-11-01 | 3.589 | 6,759,845 | +260,277 | 2.10% | 24,259,669 |
| 2007-11-02 | 2007-10-31 | 3.589 | 6,499,568 | +170,419 | 2.02% | 23,325,589 |
| 2007-11-01 | 2007-10-30 | 3.615 | 6,329,149 | +198,733 | 1.97% | 22,877,401 |
| 2007-10-31 | 2007-10-29 | 3.640 | 6,130,416 | +124,677 | 1.91% | 22,317,338 |
| 2007-10-26 | 2007-10-24 | 3.744 | 6,005,739 | +84,280 | 1.87% | 22,483,700 |
| 2007-10-25 | 2007-10-23 | 3.770 | 5,921,459 | +65,186 | 1.84% | 22,321,065 |
| 2007-10-23 | 2007-10-18 | 3.666 | 5,856,273 | +116,234 | 1.82% | 21,470,541 |
| 2007-10-22 | 2007-10-17 | 3.770 | 5,740,039 | +97,758 | 1.79% | 21,637,199 |
| 2007-10-18 | 2007-10-16 | 3.873 | 5,642,281 | +120,340 | 1.76% | 21,851,402 |
| 2007-10-17 | 2007-10-15 | 4.028 | 5,521,941 | +159,303 | 1.72% | 22,240,764 |
| 2007-10-16 | 2007-10-12 | 3.976 | 5,362,638 | +11,620 | 1.67% | 21,322,226 |
| 2007-10-15 | 2007-10-11 | 3.899 | 5,351,018 | +262,407 | 1.66% | 20,861,556 |
| 2007-10-11 | 2007-10-09 | 3.666 | 5,088,611 | +142,455 | 1.58% | 18,656,103 |
| 2007-10-09 | 2007-10-05 | 3.666 | 4,946,156 | +92,182 | 1.54% | 18,133,828 |
| 2007-10-08 | 2007-10-04 | 3.718 | 4,853,974 | +107,326 | 1.51% | 18,046,512 |
| 2007-10-05 | 2007-10-03 | 3.640 | 4,746,648 | +148,419 | 1.48% | 17,279,830 |
| 2007-09-25 | 2007-09-21 | 4.002 | 4,598,229 | +30,211 | 1.43% | 18,401,602 |
| 2007-08-31 | 2007-08-29 | 4.542 | 4,568,018 | +102,109 | 1.42% | 20,749,493 |
| 2007-07-17 | 2007-07-13 | 5.889 | 4,465,909 | +8,330 | 1.42% | 26,300,619 |
| 2007-07-09 | 2007-07-05 | 5.836 | 4,457,579 | +37,866 | 1.42% | 26,016,122 |
| 2007-07-06 | 2007-07-04 | 5.784 | 4,419,713 | +75,732 | 1.41% | 25,561,681 |
| 2007-07-05 | 2007-07-03 | 5.889 | 4,343,981 | +56,799 | 1.38% | 25,582,561 |
| 2007-07-04 | 2007-06-29 | 5.784 | 4,287,182 | +56,799 | 1.36% | 24,795,180 |
| 2007-07-03 | 2007-06-28 | 5.810 | 4,230,383 | +56,799 | 1.35% | 24,578,400 |
| 2007-06-29 | 2007-06-27 | 5.942 | 4,173,584 | +47,711 | 1.33% | 24,799,499 |
| 2007-06-28 | 2007-06-26 | 6.074 | 4,125,873 | +136,317 | 1.31% | 25,060,800 |
| 2007-06-26 | 2007-06-22 | 6.206 | 3,989,556 | 1.27% | 24,759,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy