History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 40,000 +0 0.00% 23,600
2025-10-13 2025-10-09 0.610 40,000 +0 0.00% 24,400
2025-10-10 2025-10-08 0.600 40,000 +0 0.00% 24,000
2025-10-09 2025-10-06 0.590 40,000 +0 0.00% 23,600
2025-10-08 2025-10-03 0.600 40,000 +0 0.00% 24,000
2025-10-06 2025-10-02 0.590 40,000 +0 0.00% 23,600
2025-10-03 2025-09-30 0.610 40,000 +0 0.00% 24,400
2025-10-02 2025-09-29 0.620 40,000 +0 0.00% 24,800
2025-09-30 2025-09-26 0.739 40,000 +0 0.00% 29,546
2025-09-29 2025-09-25 0.728 40,000 +3,176 0.00% 29,112
2025-09-26 2025-09-24 0.739 36,824 +0 0.00% 27,200
2025-09-25 2025-09-23 0.728 36,824 +0 0.00% 26,800
2025-09-24 2025-09-22 0.728 36,824 +0 0.00% 26,800
2025-09-23 2025-09-19 0.717 36,824 +0 0.00% 26,400
2025-09-22 2025-09-18 0.728 36,824 +0 0.00% 26,800
2025-09-19 2025-09-17 0.717 36,824 +0 0.00% 26,400
2025-09-18 2025-09-16 0.717 36,824 +0 0.00% 26,400
2025-09-17 2025-09-15 0.717 36,824 +0 0.00% 26,400
2025-09-16 2025-09-12 0.717 36,824 +0 0.00% 26,400
2025-09-15 2025-09-11 0.717 36,824 +0 0.00% 26,400
2025-09-12 2025-09-10 0.706 36,824 +0 0.00% 26,000
2025-09-11 2025-09-09 0.706 36,824 +0 0.00% 26,000
2025-09-10 2025-09-08 0.728 36,824 +0 0.00% 26,800
2025-09-09 2025-09-05 0.717 36,824 +0 0.00% 26,400
2025-09-08 2025-09-04 0.706 36,824 +0 0.00% 26,000
2025-09-05 2025-09-03 0.706 36,824 +0 0.00% 26,000
2025-09-04 2025-09-02 0.717 36,824 +0 0.00% 26,400
2025-09-03 2025-09-01 0.706 36,824 +0 0.00% 26,000
2025-09-02 2025-08-29 0.717 36,824 +0 0.00% 26,400
2025-09-01 2025-08-28 0.717 36,824 +0 0.00% 26,400
2025-08-29 2025-08-27 0.739 36,824 +0 0.00% 27,200
2025-08-28 2025-08-26 0.739 36,824 +0 0.00% 27,200
2025-08-27 2025-08-25 0.717 36,824 +0 0.00% 26,400
2025-08-26 2025-08-22 0.706 36,824 +0 0.00% 26,000
2025-08-25 2025-08-21 0.717 36,824 +0 0.00% 26,400
2025-08-22 2025-08-20 0.717 36,824 +0 0.00% 26,400
2025-08-21 2025-08-19 0.717 36,824 +0 0.00% 26,400
2025-08-20 2025-08-18 0.717 36,824 +0 0.00% 26,400
2025-08-19 2025-08-15 0.728 36,824 +0 0.00% 26,800
2025-08-18 2025-08-14 0.706 36,824 +0 0.00% 26,000
2025-08-15 2025-08-13 0.706 36,824 +0 0.00% 26,000
2025-08-14 2025-08-12 0.695 36,824 +0 0.00% 25,600
2025-08-13 2025-08-11 0.695 36,824 +0 0.00% 25,600
2025-08-12 2025-08-08 0.706 36,824 +0 0.00% 26,000
2025-08-11 2025-08-07 0.706 36,824 +0 0.00% 26,000
2025-08-08 2025-08-06 0.695 36,824 +0 0.00% 25,600
2025-08-07 2025-08-05 0.739 36,824 +0 0.00% 27,200
2025-08-06 2025-08-04 0.663 36,824 +0 0.00% 24,400
2025-08-05 2025-08-01 0.652 36,824 +0 0.00% 24,000
2025-08-04 2025-07-31 0.652 36,824 +0 0.00% 24,000
2025-08-01 2025-07-30 0.663 36,824 +0 0.00% 24,400
2025-07-31 2025-07-29 0.663 36,824 +0 0.00% 24,400
2025-07-30 2025-07-28 0.663 36,824 +0 0.00% 24,400
2025-07-29 2025-07-25 0.663 36,824 +0 0.00% 24,400
2025-07-28 2025-07-24 0.663 36,824 +0 0.00% 24,400
2025-07-25 2025-07-23 0.663 36,824 +0 0.00% 24,400
2025-07-24 2025-07-22 0.652 36,824 +0 0.00% 24,000
2025-07-23 2025-07-21 0.630 36,824 +0 0.00% 23,200
2025-07-22 2025-07-18 0.641 36,824 +0 0.00% 23,600
2025-07-21 2025-07-17 0.641 36,824 +0 0.00% 23,600
2025-07-18 2025-07-16 0.641 36,824 +0 0.00% 23,600
2025-07-17 2025-07-15 0.641 36,824 +0 0.00% 23,600
2025-07-16 2025-07-14 0.619 36,824 +0 0.00% 22,800
2025-07-15 2025-07-11 0.630 36,824 +0 0.00% 23,200
2025-07-14 2025-07-10 0.630 36,824 +0 0.00% 23,200
2025-07-11 2025-07-09 0.652 36,824 +0 0.00% 24,000
2025-07-10 2025-07-08 0.641 36,824 +0 0.00% 23,600
2025-07-09 2025-07-07 0.641 36,824 +0 0.00% 23,600
2025-07-08 2025-07-04 0.641 36,824 +0 0.00% 23,600
2025-07-07 2025-07-03 0.652 36,824 +0 0.00% 24,000
2025-07-04 2025-07-02 0.641 36,824 +0 0.00% 23,600
2025-07-03 2025-06-30 0.511 36,824 +0 0.00% 18,800
2025-07-02 2025-06-27 0.489 36,824 +0 0.00% 18,000
2025-06-30 2025-06-26 0.489 36,824 +0 0.00% 18,000
2025-06-27 2025-06-25 0.500 36,824 +0 0.00% 18,400
2025-06-26 2025-06-24 0.489 36,824 +0 0.00% 18,000
2025-06-25 2025-06-23 0.489 36,824 +0 0.00% 18,000
2025-06-24 2025-06-20 0.489 36,824 +0 0.00% 18,000
2025-06-23 2025-06-19 0.489 36,824 +0 0.00% 18,000
2025-06-20 2025-06-18 0.489 36,824 +0 0.00% 18,000
2025-06-19 2025-06-17 0.489 36,824 +0 0.00% 18,000
2025-06-18 2025-06-16 0.489 36,824 +0 0.00% 18,000
2025-06-17 2025-06-13 0.489 36,824 +0 0.00% 18,000
2025-06-16 2025-06-12 0.489 36,824 +0 0.00% 18,000
2025-06-13 2025-06-11 0.489 36,824 +0 0.00% 18,000
2025-06-12 2025-06-10 0.483 36,824 +0 0.00% 17,800
2025-06-11 2025-06-09 0.494 36,824 +0 0.00% 18,200
2025-06-10 2025-06-06 0.478 36,824 +0 0.00% 17,600
2025-06-09 2025-06-05 0.473 36,824 +0 0.00% 17,400
2025-06-06 2025-06-04 0.473 36,824 +0 0.00% 17,400
2025-06-05 2025-06-03 0.473 36,824 +0 0.00% 17,400
2025-06-04 2025-06-02 0.462 36,824 +0 0.00% 17,000
2025-06-03 2025-05-30 0.462 36,824 +0 0.00% 17,000
2025-06-02 2025-05-29 0.462 36,824 +0 0.00% 17,000
2025-05-30 2025-05-28 0.456 36,824 +0 0.00% 16,800
2025-05-29 2025-05-27 0.451 36,824 +0 0.00% 16,600
2025-05-28 2025-05-26 0.445 36,824 +0 0.00% 16,400
2025-05-27 2025-05-23 0.445 36,824 +0 0.00% 16,400
2025-05-26 2025-05-22 0.445 36,824 +0 0.00% 16,400
2025-05-23 2025-05-21 0.445 36,824 +0 0.00% 16,400
2025-05-22 2025-05-20 0.445 36,824 +0 0.00% 16,400
2025-05-21 2025-05-19 0.445 36,824 +0 0.00% 16,400
2025-05-20 2025-05-16 0.451 36,824 +0 0.00% 16,600
2025-05-19 2025-05-15 0.451 36,824 +0 0.00% 16,600
2025-05-16 2025-05-14 0.451 36,824 +0 0.00% 16,600
2025-05-15 2025-05-13 0.456 36,824 +0 0.00% 16,800
2025-05-14 2025-05-12 0.456 36,824 +0 0.00% 16,800
2025-05-13 2025-05-09 0.451 36,824 +0 0.00% 16,600
2025-05-12 2025-05-08 0.451 36,824 +0 0.00% 16,600
2025-05-09 2025-05-07 0.456 36,824 +0 0.00% 16,800
2025-05-08 2025-05-06 0.451 36,824 +0 0.00% 16,600
2025-05-07 2025-05-02 0.445 36,824 +0 0.00% 16,400
2025-05-06 2025-04-30 0.435 36,824 +0 0.00% 16,000
2025-05-02 2025-04-29 0.435 36,824 +0 0.00% 16,000
2025-04-30 2025-04-28 0.418 36,824 +0 0.00% 15,400
2025-04-29 2025-04-25 0.418 36,824 +0 0.00% 15,400
2025-04-28 2025-04-24 0.418 36,824 +0 0.00% 15,400
2025-04-25 2025-04-23 0.418 36,824 +0 0.00% 15,400
2025-04-24 2025-04-22 0.407 36,824 +0 0.00% 15,000
2025-04-23 2025-04-17 0.435 36,824 +0 0.00% 16,000
2025-04-22 2025-04-16 0.435 36,824 +0 0.00% 16,000
2025-04-17 2025-04-15 0.435 36,824 +0 0.00% 16,000
2025-04-16 2025-04-14 0.445 36,824 +0 0.00% 16,400
2025-04-15 2025-04-11 0.418 36,824 +0 0.00% 15,400
2025-04-14 2025-04-10 0.418 36,824 +0 0.00% 15,400
2025-04-11 2025-04-09 0.402 36,824 +0 0.00% 14,800
2025-04-10 2025-04-08 0.418 36,824 +0 0.00% 15,400
2025-04-09 2025-04-07 0.435 36,824 +0 0.00% 16,000
2025-04-08 2025-04-03 0.462 36,824 +0 0.00% 17,000
2025-04-07 2025-04-02 0.451 36,824 +0 0.00% 16,600
2025-04-03 2025-04-01 0.456 36,824 +0 0.00% 16,800
2025-04-02 2025-03-31 0.456 36,824 +0 0.00% 16,800
2025-04-01 2025-03-28 0.489 36,824 +0 0.00% 18,000
2025-03-31 2025-03-27 0.489 36,824 +0 0.00% 18,000
2025-03-28 2025-03-26 0.489 36,824 +0 0.00% 18,000
2025-03-27 2025-03-25 0.462 36,824 +0 0.00% 17,000
2025-03-26 2025-03-24 0.451 36,824 +0 0.00% 16,600
2025-03-25 2025-03-21 0.445 36,824 +0 0.00% 16,400
2025-03-24 2025-03-20 0.445 36,824 +0 0.00% 16,400
2025-03-21 2025-03-19 0.467 36,824 +0 0.00% 17,200
2025-03-20 2025-03-18 0.462 36,824 +0 0.00% 17,000
2025-03-19 2025-03-17 0.462 36,824 +0 0.00% 17,000
2025-03-18 2025-03-14 0.462 36,824 +0 0.00% 17,000
2025-03-17 2025-03-13 0.440 36,824 +0 0.00% 16,200
2025-03-14 2025-03-12 0.456 36,824 +0 0.00% 16,800
2025-03-13 2025-03-11 0.456 36,824 +0 0.00% 16,800
2025-03-12 2025-03-10 0.440 36,824 +0 0.00% 16,200
2025-03-11 2025-03-07 0.440 36,824 +0 0.00% 16,200
2025-03-10 2025-03-06 0.440 36,824 +0 0.00% 16,200
2025-03-07 2025-03-05 0.445 36,824 +0 0.00% 16,400
2025-03-06 2025-03-04 0.445 36,824 +0 0.00% 16,400
2025-03-05 2025-03-03 0.440 36,824 +0 0.00% 16,200
2025-03-04 2025-02-28 0.440 36,824 +0 0.00% 16,200
2025-03-03 2025-02-27 0.440 36,824 +0 0.00% 16,200
2025-02-28 2025-02-26 0.445 36,824 +0 0.00% 16,400
2025-02-27 2025-02-25 0.445 36,824 +0 0.00% 16,400
2025-02-26 2025-02-24 0.445 36,824 +0 0.00% 16,400
2025-02-25 2025-02-21 0.445 36,824 +0 0.00% 16,400
2025-02-24 2025-02-20 0.445 36,824 +0 0.00% 16,400
2025-02-21 2025-02-19 0.445 36,824 +0 0.00% 16,400
2025-02-20 2025-02-18 0.445 36,824 +0 0.00% 16,400
2025-02-19 2025-02-17 0.445 36,824 +0 0.00% 16,400
2025-02-18 2025-02-14 0.445 36,824 +0 0.00% 16,400
2025-02-17 2025-02-13 0.445 36,824 +0 0.00% 16,400
2025-02-14 2025-02-12 0.445 36,824 +0 0.00% 16,400
2025-02-13 2025-02-11 0.445 36,824 +0 0.00% 16,400
2025-02-12 2025-02-10 0.435 36,824 +0 0.00% 16,000
2025-02-11 2025-02-07 0.435 36,824 +0 0.00% 16,000
2025-02-10 2025-02-06 0.435 36,824 +0 0.00% 16,000
2025-02-07 2025-02-05 0.435 36,824 +0 0.00% 16,000
2025-02-06 2025-02-04 0.451 36,824 +0 0.00% 16,600
2025-02-05 2025-02-03 0.451 36,824 +0 0.00% 16,600
2025-02-04 2025-01-28 0.435 36,824 +0 0.00% 16,000
2025-02-03 2025-01-24 0.435 36,824 +0 0.00% 16,000
2025-01-27 2025-01-23 0.445 36,824 +0 0.00% 16,400
2025-01-24 2025-01-22 0.445 36,824 +0 0.00% 16,400
2025-01-23 2025-01-21 0.445 36,824 +0 0.00% 16,400
2025-01-22 2025-01-20 0.435 36,824 +0 0.00% 16,000
2025-01-21 2025-01-17 0.440 36,824 +0 0.00% 16,200
2025-01-20 2025-01-16 0.456 36,824 +0 0.00% 16,800
2025-01-17 2025-01-15 0.462 36,824 +0 0.00% 17,000
2025-01-16 2025-01-14 0.451 36,824 +0 0.00% 16,600
2025-01-15 2025-01-13 0.435 36,824 +0 0.00% 16,000
2025-01-14 2025-01-10 0.445 36,824 +0 0.00% 16,400
2025-01-13 2025-01-09 0.445 36,824 +0 0.00% 16,400
2025-01-10 2025-01-08 0.445 36,824 +0 0.00% 16,400
2025-01-09 2025-01-07 0.445 36,824 +0 0.00% 16,400
2025-01-08 2025-01-06 0.445 36,824 +0 0.00% 16,400
2025-01-07 2025-01-03 0.445 36,824 +0 0.00% 16,400
2025-01-06 2025-01-02 0.462 36,824 +0 0.00% 17,000
2025-01-03 2024-12-31 0.462 36,824 +0 0.00% 17,000
2025-01-02 2024-12-27 0.467 36,824 +0 0.00% 17,200
2024-12-30 2024-12-24 0.462 36,824 +0 0.00% 17,000
2024-12-27 2024-12-20 0.462 36,824 +0 0.00% 17,000
2024-12-23 2024-12-19 0.462 36,824 +0 0.00% 17,000
2024-12-20 2024-12-18 0.462 36,824 +0 0.00% 17,000
2024-12-19 2024-12-17 0.462 36,824 +0 0.00% 17,000
2024-12-18 2024-12-16 0.462 36,824 +0 0.00% 17,000
2024-12-17 2024-12-13 0.462 36,824 +0 0.00% 17,000
2024-12-16 2024-12-12 0.462 36,824 +0 0.00% 17,000
2024-12-13 2024-12-11 0.456 36,824 +0 0.00% 16,800
2024-12-12 2024-12-10 0.467 36,824 +0 0.00% 17,200
2024-12-11 2024-12-09 0.462 36,824 +0 0.00% 17,000
2024-12-10 2024-12-06 0.456 36,824 +0 0.00% 16,800
2024-12-09 2024-12-05 0.462 36,824 +0 0.00% 17,000
2024-12-06 2024-12-04 0.456 36,824 +0 0.00% 16,800
2024-12-05 2024-12-03 0.445 36,824 +0 0.00% 16,400
2024-12-04 2024-12-02 0.445 36,824 +0 0.00% 16,400
2024-12-03 2024-11-29 0.467 36,824 +0 0.00% 17,200
2024-12-02 2024-11-28 0.587 36,824 +0 0.00% 21,600
2024-11-29 2024-11-27 0.587 36,824 +0 0.00% 21,600
2024-11-28 2024-11-26 0.587 36,824 +0 0.00% 21,600
2024-11-27 2024-11-25 0.587 36,824 +0 0.00% 21,600
2024-11-26 2024-11-22 0.597 36,824 +0 0.00% 22,000
2024-11-25 2024-11-21 0.597 36,824 +0 0.00% 22,000
2024-11-22 2024-11-20 0.597 36,824 +0 0.00% 22,000
2024-11-21 2024-11-19 0.597 36,824 +0 0.00% 22,000
2024-11-20 2024-11-18 0.608 36,824 +0 0.00% 22,400
2024-11-19 2024-11-15 0.608 36,824 +0 0.00% 22,400
2024-11-18 2024-11-14 0.608 36,824 +0 0.00% 22,400
2024-11-15 2024-11-13 0.608 36,824 +0 0.00% 22,400
2024-11-14 2024-11-12 0.608 36,824 +0 0.00% 22,400
2024-11-13 2024-11-11 0.597 36,824 +0 0.00% 22,000
2024-11-12 2024-11-08 0.597 36,824 +0 0.00% 22,000
2024-11-11 2024-11-07 0.597 36,824 +0 0.00% 22,000
2024-11-08 2024-11-06 0.597 36,824 +0 0.00% 22,000
2024-11-07 2024-11-05 0.597 36,824 +0 0.00% 22,000
2024-11-06 2024-11-04 0.597 36,824 +0 0.00% 22,000
2024-11-05 2024-11-01 0.597 36,824 +0 0.00% 22,000
2024-11-04 2024-10-31 0.597 36,824 +0 0.00% 22,000
2024-11-01 2024-10-30 0.597 36,824 +0 0.00% 22,000
2024-10-31 2024-10-29 0.597 36,824 +0 0.00% 22,000
2024-10-30 2024-10-28 0.608 36,824 +0 0.00% 22,400
2024-10-29 2024-10-25 0.608 36,824 +0 0.00% 22,400
2024-10-28 2024-10-24 0.641 36,824 +0 0.00% 23,600
2024-10-25 2024-10-23 0.641 36,824 +0 0.00% 23,600
2024-10-24 2024-10-22 0.652 36,824 +0 0.00% 24,000
2024-10-23 2024-10-21 0.652 36,824 +0 0.00% 24,000
2024-10-22 2024-10-18 0.652 36,824 +0 0.00% 24,000
2024-10-21 2024-10-17 0.565 36,824 +0 0.00% 20,800
2024-10-18 2024-10-16 0.565 36,824 +0 0.00% 20,800
2024-10-17 2024-10-15 0.587 36,824 +0 0.00% 21,600
2024-10-16 2024-10-14 0.587 36,824 +0 0.00% 21,600
2024-10-15 2024-10-10 0.587 36,824 +0 0.00% 21,600
2024-10-14 2024-10-09 0.587 36,824 +0 0.00% 21,600
2024-10-10 2024-10-08 0.619 36,824 +0 0.00% 22,800
2024-10-09 2024-10-07 0.652 36,824 +0 0.00% 24,000
2024-10-08 2024-10-04 0.630 36,824 +0 0.00% 23,200
2024-10-07 2024-10-03 0.597 36,824 +0 0.00% 22,000
2024-10-04 2024-10-02 0.722 36,824 +0 0.00% 26,579
2024-10-03 2024-09-30 0.674 36,824 +3,019 0.00% 24,836
2024-10-02 2024-09-27 0.686 33,805 +0 0.00% 23,200
2024-09-30 2024-09-26 0.686 33,805 +0 0.00% 23,200
2024-09-27 2024-09-25 0.674 33,805 +0 0.00% 22,800
2024-09-26 2024-09-24 0.627 33,805 +0 0.00% 21,200
2024-09-25 2024-09-23 0.592 33,805 +0 0.00% 20,000
2024-09-24 2024-09-20 0.586 33,805 +0 0.00% 19,800
2024-09-23 2024-09-19 0.586 33,805 +0 0.00% 19,800
2024-09-20 2024-09-17 0.586 33,805 +0 0.00% 19,800
2024-09-19 2024-09-16 0.586 33,805 +0 0.00% 19,800
2024-09-17 2024-09-13 0.586 33,805 +0 0.00% 19,800
2024-09-16 2024-09-12 0.586 33,805 +0 0.00% 19,800
2024-09-13 2024-09-11 0.580 33,805 +0 0.00% 19,600
2024-09-12 2024-09-10 0.574 33,805 +0 0.00% 19,400
2024-09-11 2024-09-09 0.574 33,805 +0 0.00% 19,400
2024-09-10 2024-09-05 0.574 33,805 +0 0.00% 19,400
2024-09-09 2024-09-04 0.574 33,805 +0 0.00% 19,400
2024-09-05 2024-09-03 0.586 33,805 +0 0.00% 19,800
2024-09-04 2024-09-02 0.586 33,805 +0 0.00% 19,800
2024-09-03 2024-08-30 0.586 33,805 +0 0.00% 19,800
2024-09-02 2024-08-29 0.580 33,805 +0 0.00% 19,600
2024-08-30 2024-08-28 0.580 33,805 +0 0.00% 19,600
2024-08-29 2024-08-27 0.586 33,805 +0 0.00% 19,800
2024-08-28 2024-08-26 0.580 33,805 +0 0.00% 19,600
2024-08-27 2024-08-23 0.586 33,805 +0 0.00% 19,800
2024-08-26 2024-08-22 0.586 33,805 +0 0.00% 19,800
2024-08-23 2024-08-21 0.592 33,805 +0 0.00% 20,000
2024-08-22 2024-08-20 0.592 33,805 +0 0.00% 20,000
2024-08-21 2024-08-19 0.592 33,805 +0 0.00% 20,000
2024-08-20 2024-08-16 0.592 33,805 +0 0.00% 20,000
2024-08-19 2024-08-15 0.580 33,805 +0 0.00% 19,600
2024-08-16 2024-08-14 0.586 33,805 +0 0.00% 19,800
2024-08-15 2024-08-13 0.574 33,805 +0 0.00% 19,400
2024-08-14 2024-08-12 0.592 33,805 +0 0.00% 20,000
2024-08-13 2024-08-09 0.592 33,805 +0 0.00% 20,000
2024-08-12 2024-08-08 0.592 33,805 +0 0.00% 20,000
2024-08-09 2024-08-07 0.592 33,805 +0 0.00% 20,000
2024-08-08 2024-08-06 0.592 33,805 +0 0.00% 20,000
2024-08-07 2024-08-05 0.580 33,805 +0 0.00% 19,600
2024-08-06 2024-08-02 0.603 33,805 +0 0.00% 20,400
2024-08-05 2024-08-01 0.603 33,805 +0 0.00% 20,400
2024-08-02 2024-07-31 0.615 33,805 +0 0.00% 20,800
2024-08-01 2024-07-30 0.603 33,805 +0 0.00% 20,400
2024-07-31 2024-07-29 0.603 33,805 +0 0.00% 20,400
2024-07-30 2024-07-26 0.603 33,805 +0 0.00% 20,400
2024-07-29 2024-07-25 0.627 33,805 +0 0.00% 21,200
2024-07-26 2024-07-24 0.627 33,805 +0 0.00% 21,200
2024-07-25 2024-07-23 0.615 33,805 +0 0.00% 20,800
2024-07-24 2024-07-22 0.615 33,805 +0 0.00% 20,800
2024-07-23 2024-07-19 0.615 33,805 +0 0.00% 20,800
2024-07-22 2024-07-18 0.615 33,805 +0 0.00% 20,800
2024-07-19 2024-07-17 0.615 33,805 +0 0.00% 20,800
2024-07-18 2024-07-16 0.639 33,805 +0 0.00% 21,600
2024-07-17 2024-07-15 0.639 33,805 +0 0.00% 21,600
2024-07-16 2024-07-12 0.615 33,805 +0 0.00% 20,800
2024-07-15 2024-07-11 0.603 33,805 +0 0.00% 20,400
2024-07-12 2024-07-10 0.615 33,805 +0 0.00% 20,800
2024-07-11 2024-07-09 0.615 33,805 +0 0.00% 20,800
2024-07-10 2024-07-08 0.615 33,805 +0 0.00% 20,800
2024-07-09 2024-07-05 0.603 33,805 +0 0.00% 20,400
2024-07-08 2024-07-04 0.603 33,805 +0 0.00% 20,400
2024-07-05 2024-07-03 0.592 33,805 +0 0.00% 20,000
2024-07-04 2024-07-02 0.603 33,805 +0 0.00% 20,400
2024-07-03 2024-06-28 0.568 33,805 +0 0.00% 19,200
2024-07-02 2024-06-27 0.532 33,805 +0 0.00% 18,000
2024-06-28 2024-06-26 0.521 33,805 +0 0.00% 17,600
2024-06-27 2024-06-25 0.521 33,805 +0 0.00% 17,600
2024-06-26 2024-06-24 0.515 33,805 +0 0.00% 17,400
2024-06-25 2024-06-21 0.521 33,805 +0 0.00% 17,600
2024-06-24 2024-06-20 0.497 33,805 +0 0.00% 16,800
2024-06-21 2024-06-19 0.497 33,805 +0 0.00% 16,800
2024-06-20 2024-06-18 0.497 33,805 +0 0.00% 16,800
2024-06-19 2024-06-17 0.497 33,805 +0 0.00% 16,800
2024-06-18 2024-06-14 0.497 33,805 +0 0.00% 16,800
2024-06-17 2024-06-13 0.491 33,805 +0 0.00% 16,600
2024-06-14 2024-06-12 0.473 33,805 +0 0.00% 16,000
2024-06-13 2024-06-11 0.473 33,805 +0 0.00% 16,000
2024-06-12 2024-06-07 0.473 33,805 +0 0.00% 16,000
2024-06-11 2024-06-06 0.485 33,805 +0 0.00% 16,400
2024-06-07 2024-06-05 0.485 33,805 +0 0.00% 16,400
2024-06-06 2024-06-04 0.485 33,805 +0 0.00% 16,400
2024-06-05 2024-06-03 0.479 33,805 +0 0.00% 16,200
2024-06-04 2024-05-31 0.479 33,805 +0 0.00% 16,200
2024-06-03 2024-05-30 0.491 33,805 +0 0.00% 16,600
2024-05-31 2024-05-29 0.491 33,805 +0 0.00% 16,600
2024-05-30 2024-05-28 0.485 33,805 +0 0.00% 16,400
2024-05-29 2024-05-27 0.485 33,805 +0 0.00% 16,400
2024-05-28 2024-05-24 0.491 33,805 +0 0.00% 16,600
2024-05-27 2024-05-23 0.485 33,805 +0 0.00% 16,400
2024-05-24 2024-05-22 0.497 33,805 +0 0.00% 16,800
2024-05-23 2024-05-21 0.509 33,805 +0 0.00% 17,200
2024-05-22 2024-05-20 0.515 33,805 +0 0.00% 17,400
2024-05-21 2024-05-17 0.515 33,805 +0 0.00% 17,400
2024-05-20 2024-05-16 0.509 33,805 +0 0.00% 17,200
2024-05-17 2024-05-14 0.509 33,805 +0 0.00% 17,200
2024-05-16 2024-05-13 0.515 33,805 +0 0.00% 17,400
2024-05-14 2024-05-10 0.515 33,805 +0 0.00% 17,400
2024-05-13 2024-05-09 0.515 33,805 +0 0.00% 17,400
2024-05-10 2024-05-08 0.515 33,805 +0 0.00% 17,400
2024-05-09 2024-05-07 0.515 33,805 +0 0.00% 17,400
2024-05-08 2024-05-06 0.497 33,805 +0 0.00% 16,800
2024-05-07 2024-05-03 0.503 33,805 +0 0.00% 17,000
2024-05-06 2024-05-02 0.497 33,805 +0 0.00% 16,800
2024-05-03 2024-04-30 0.497 33,805 +0 0.00% 16,800
2024-05-02 2024-04-29 0.438 33,805 +0 0.00% 14,800
2024-04-30 2024-04-26 0.438 33,805 +0 0.00% 14,800
2024-04-29 2024-04-25 0.438 33,805 +0 0.00% 14,800
2024-04-26 2024-04-24 0.438 33,805 +0 0.00% 14,800
2024-04-25 2024-04-23 0.438 33,805 +0 0.00% 14,800
2024-04-24 2024-04-22 0.438 33,805 +0 0.00% 14,800
2024-04-23 2024-04-19 0.444 33,805 +0 0.00% 15,000
2024-04-22 2024-04-18 0.461 33,805 +0 0.00% 15,600
2024-04-19 2024-04-17 0.461 33,805 +0 0.00% 15,600
2024-04-18 2024-04-16 0.461 33,805 +0 0.00% 15,600
2024-04-17 2024-04-15 0.461 33,805 +0 0.00% 15,600
2024-04-16 2024-04-12 0.461 33,805 +0 0.00% 15,600
2024-04-15 2024-04-11 0.456 33,805 +0 0.00% 15,400
2024-04-12 2024-04-10 0.444 33,805 +0 0.00% 15,000
2024-04-11 2024-04-09 0.438 33,805 +0 0.00% 14,800
2024-04-10 2024-04-08 0.432 33,805 +0 0.00% 14,600
2024-04-09 2024-04-05 0.444 33,805 +0 0.00% 15,000
2024-04-08 2024-04-03 0.438 33,805 +0 0.00% 14,800
2024-04-05 2024-04-02 0.432 33,805 +0 0.00% 14,600
2024-04-03 2024-03-28 0.420 33,805 +0 0.00% 14,200
2024-04-02 2024-03-27 0.420 33,805 +0 0.00% 14,200
2024-03-28 2024-03-26 0.450 33,805 +0 0.00% 15,200
2024-03-27 2024-03-25 0.450 33,805 +0 0.00% 15,200
2024-03-26 2024-03-22 0.426 33,805 +0 0.00% 14,400
2024-03-25 2024-03-21 0.426 33,805 +0 0.00% 14,400
2024-03-22 2024-03-20 0.450 33,805 +0 0.00% 15,200
2024-03-21 2024-03-19 0.438 33,805 +0 0.00% 14,800
2024-03-20 2024-03-18 0.432 33,805 +0 0.00% 14,600
2024-03-19 2024-03-15 0.438 33,805 +0 0.00% 14,800
2024-03-18 2024-03-14 0.444 33,805 +0 0.00% 15,000
2024-03-15 2024-03-13 0.450 33,805 +0 0.00% 15,200
2024-03-14 2024-03-12 0.426 33,805 +0 0.00% 14,400
2024-03-13 2024-03-11 0.426 33,805 +0 0.00% 14,400
2024-03-12 2024-03-08 0.432 33,805 +0 0.00% 14,600
2024-03-11 2024-03-07 0.461 33,805 +0 0.00% 15,600
2024-03-08 2024-03-06 0.426 33,805 +0 0.00% 14,400
2024-03-07 2024-03-05 0.426 33,805 +0 0.00% 14,400
2024-03-06 2024-03-04 0.420 33,805 +0 0.00% 14,200
2024-03-05 2024-03-01 0.444 33,805 +0 0.00% 15,000
2024-03-04 2024-02-29 0.444 33,805 +0 0.00% 15,000
2024-03-01 2024-02-28 0.461 33,805 +0 0.00% 15,600
2024-02-29 2024-02-27 0.450 33,805 +0 0.00% 15,200
2024-02-28 2024-02-26 0.438 33,805 +0 0.00% 14,800
2024-02-27 2024-02-23 0.438 33,805 +0 0.00% 14,800
2024-02-26 2024-02-22 0.438 33,805 +0 0.00% 14,800
2024-02-23 2024-02-21 0.438 33,805 +0 0.00% 14,800
2024-02-22 2024-02-20 0.450 33,805 +0 0.00% 15,200
2024-02-21 2024-02-19 0.450 33,805 +0 0.00% 15,200
2024-02-20 2024-02-16 0.438 33,805 +0 0.00% 14,800
2024-02-19 2024-02-15 0.438 33,805 +0 0.00% 14,800
2024-02-16 2024-02-14 0.438 33,805 +0 0.00% 14,800
2024-02-15 2024-02-09 0.438 33,805 +0 0.00% 14,800
2024-02-14 2024-02-07 0.438 33,805 +0 0.00% 14,800
2024-02-08 2024-02-06 0.438 33,805 +0 0.00% 14,800
2024-02-07 2024-02-05 0.438 33,805 +0 0.00% 14,800
2024-02-06 2024-02-02 0.438 33,805 +0 0.00% 14,800
2024-02-05 2024-02-01 0.438 33,805 +0 0.00% 14,800
2024-02-02 2024-01-31 0.438 33,805 +0 0.00% 14,800
2024-02-01 2024-01-30 0.438 33,805 +0 0.00% 14,800
2024-01-31 2024-01-29 0.438 33,805 +0 0.00% 14,800
2024-01-30 2024-01-26 0.438 33,805 +0 0.00% 14,800
2024-01-29 2024-01-25 0.438 33,805 +0 0.00% 14,800
2024-01-26 2024-01-24 0.426 33,805 +0 0.00% 14,400
2024-01-25 2024-01-23 0.426 33,805 +0 0.00% 14,400
2024-01-24 2024-01-22 0.426 33,805 +0 0.00% 14,400
2024-01-23 2024-01-19 0.426 33,805 +0 0.00% 14,400
2024-01-22 2024-01-18 0.426 33,805 +0 0.00% 14,400
2024-01-19 2024-01-17 0.426 33,805 +0 0.00% 14,400
2024-01-18 2024-01-16 0.426 33,805 +0 0.00% 14,400
2024-01-17 2024-01-15 0.456 33,805 +0 0.00% 15,400
2024-01-16 2024-01-12 0.438 33,805 +0 0.00% 14,800
2024-01-15 2024-01-11 0.450 33,805 +0 0.00% 15,200
2024-01-12 2024-01-10 0.444 33,805 +0 0.00% 15,000
2024-01-11 2024-01-09 0.456 33,805 +0 0.00% 15,400
2024-01-10 2024-01-08 0.456 33,805 +0 0.00% 15,400
2024-01-09 2024-01-05 0.456 33,805 +0 0.00% 15,400
2024-01-08 2024-01-04 0.461 33,805 +0 0.00% 15,600
2024-01-05 2024-01-03 0.521 33,805 +0 0.00% 17,600
2024-01-04 2024-01-02 0.521 33,805 +0 0.00% 17,600
2024-01-03 2023-12-29 0.521 33,805 +0 0.00% 17,600
2024-01-02 2023-12-28 0.485 33,805 +0 0.00% 16,400
2023-12-29 2023-12-27 0.438 33,805 +0 0.00% 14,800
2023-12-28 2023-12-22 0.438 33,805 +0 0.00% 14,800
2023-12-27 2023-12-21 0.450 33,805 +0 0.00% 15,200
2023-12-22 2023-12-20 0.432 33,805 +0 0.00% 14,600
2023-12-21 2023-12-19 0.420 33,805 +0 0.00% 14,200
2023-12-20 2023-12-18 0.414 33,805 +0 0.00% 14,000
2023-12-19 2023-12-15 0.414 33,805 +0 0.00% 14,000
2023-12-18 2023-12-14 0.414 33,805 +0 0.00% 14,000
2023-12-15 2023-12-13 0.414 33,805 +0 0.00% 14,000
2023-12-14 2023-12-12 0.432 33,805 +0 0.00% 14,600
2023-12-13 2023-12-11 0.432 33,805 +0 0.00% 14,600
2023-12-12 2023-12-08 0.408 33,805 +0 0.00% 13,800
2023-12-11 2023-12-07 0.402 33,805 +0 0.00% 13,600
2023-12-08 2023-12-06 0.420 33,805 +0 0.00% 14,200
2023-12-07 2023-12-05 0.414 33,805 +0 0.00% 14,000
2023-12-06 2023-12-04 0.414 33,805 +0 0.00% 14,000
2023-12-05 2023-12-01 0.456 33,805 +0 0.00% 15,400
2023-12-04 2023-11-30 0.408 33,805 +0 0.00% 13,800
2023-12-01 2023-11-29 0.432 33,805 +0 0.00% 14,600
2023-11-30 2023-11-28 0.461 33,805 +0 0.00% 15,600
2023-11-29 2023-11-27 0.461 33,805 +0 0.00% 15,600
2023-11-28 2023-11-24 0.420 33,805 +0 0.00% 14,200
2023-11-27 2023-11-23 0.355 33,805 +0 0.00% 12,000
2023-11-24 2023-11-22 0.367 33,805 +0 0.00% 12,400
2023-11-23 2023-11-21 0.343 33,805 +0 0.00% 11,600
2023-11-22 2023-11-20 0.420 33,805 +0 0.00% 14,200
2023-11-21 2023-11-17 0.438 33,805 +0 0.00% 14,800
2023-11-20 2023-11-16 0.438 33,805 +0 0.00% 14,800
2023-11-17 2023-11-15 0.438 33,805 +0 0.00% 14,800
2023-11-16 2023-11-14 0.438 33,805 +0 0.00% 14,800
2023-11-15 2023-11-13 0.438 33,805 +0 0.00% 14,800
2023-11-14 2023-11-10 0.432 33,805 +0 0.00% 14,600
2023-11-13 2023-11-09 0.432 33,805 +0 0.00% 14,600
2023-11-10 2023-11-08 0.456 33,805 +0 0.00% 15,400
2023-11-09 2023-11-07 0.432 33,805 +0 0.00% 14,600
2023-11-08 2023-11-06 0.438 33,805 +0 0.00% 14,800
2023-11-07 2023-11-03 0.456 33,805 +0 0.00% 15,400
2023-11-06 2023-11-02 0.450 33,805 +0 0.00% 15,200
2023-11-03 2023-11-01 0.485 33,805 +0 0.00% 16,400
2023-11-02 2023-10-31 0.485 33,805 +0 0.00% 16,400
2023-11-01 2023-10-30 0.485 33,805 +0 0.00% 16,400
2023-10-31 2023-10-27 0.485 33,805 +0 0.00% 16,400
2023-10-30 2023-10-26 0.485 33,805 +0 0.00% 16,400
2023-10-27 2023-10-25 0.485 33,805 +0 0.00% 16,400
2023-10-26 2023-10-24 0.485 33,805 +0 0.00% 16,400
2023-10-25 2023-10-20 0.485 33,805 +0 0.00% 16,400
2023-10-24 2023-10-19 0.456 33,805 +0 0.00% 15,400
2023-10-20 2023-10-18 0.450 33,805 +0 0.00% 15,200
2023-10-19 2023-10-17 0.450 33,805 +0 0.00% 15,200
2023-10-18 2023-10-16 0.485 33,805 +0 0.00% 16,400
2023-10-17 2023-10-13 0.497 33,805 +0 0.00% 16,800
2023-10-16 2023-10-12 0.497 33,805 +0 0.00% 16,800
2023-10-13 2023-10-11 0.491 33,805 +0 0.00% 16,600
2023-10-12 2023-10-10 0.491 33,805 +0 0.00% 16,600
2023-10-11 2023-10-09 0.420 33,805 +0 0.00% 14,200
2023-10-10 2023-10-06 0.408 33,805 +0 0.00% 13,800
2023-10-09 2023-10-05 0.408 33,805 +0 0.00% 13,800
2023-10-06 2023-10-04 0.408 33,805 +0 0.00% 13,800
2023-10-05 2023-10-03 0.426 33,805 +0 0.00% 14,400
2023-10-04 2023-09-29 0.426 33,805 +0 0.00% 14,400
2023-10-03 2023-09-28 0.426 33,805 +0 0.00% 14,400
2023-09-29 2023-09-27 0.426 33,805 +0 0.00% 14,400
2023-09-28 2023-09-26 0.408 33,805 +0 0.00% 13,800
2023-09-27 2023-09-25 0.402 33,805 +0 0.00% 13,600
2023-09-26 2023-09-22 0.408 33,805 +0 0.00% 13,800
2023-09-25 2023-09-21 0.408 33,805 +0 0.00% 13,800
2023-09-22 2023-09-20 0.402 33,805 +0 0.00% 13,600
2023-09-21 2023-09-19 0.402 33,805 +0 0.00% 13,600
2023-09-20 2023-09-18 0.402 33,805 +0 0.00% 13,600
2023-09-19 2023-09-15 0.402 33,805 +0 0.00% 13,600
2023-09-18 2023-09-14 0.452 33,805 +0 0.00% 15,292
2023-09-15 2023-09-13 0.452 33,805 +1,972 0.00% 15,292
2023-09-14 2023-09-12 0.452 31,833 +0 0.00% 14,400
2023-09-13 2023-09-11 0.446 31,833 +0 0.00% 14,200
2023-09-12 2023-09-07 0.446 31,833 +0 0.00% 14,200
2023-09-11 2023-09-06 0.452 31,833 +0 0.00% 14,400
2023-09-07 2023-09-05 0.452 31,833 +0 0.00% 14,400
2023-09-06 2023-09-04 0.459 31,833 +0 0.00% 14,600
2023-09-05 2023-08-31 0.465 31,833 +0 0.00% 14,800
2023-09-04 2023-08-30 0.465 31,833 +0 0.00% 14,800
2023-08-31 2023-08-29 0.465 31,833 +0 0.00% 14,800
2023-08-30 2023-08-28 0.471 31,833 +0 0.00% 15,000
2023-08-29 2023-08-25 0.471 31,833 +0 0.00% 15,000
2023-08-28 2023-08-24 0.477 31,833 +0 0.00% 15,200
2023-08-25 2023-08-23 0.477 31,833 +0 0.00% 15,200
2023-08-24 2023-08-22 0.490 31,833 +0 0.00% 15,600
2023-08-23 2023-08-21 0.490 31,833 +0 0.00% 15,600
2023-08-22 2023-08-18 0.490 31,833 +0 0.00% 15,600
2023-08-21 2023-08-17 0.496 31,833 +0 0.00% 15,800
2023-08-18 2023-08-16 0.496 31,833 +0 0.00% 15,800
2023-08-17 2023-08-15 0.496 31,833 +0 0.00% 15,800
2023-08-16 2023-08-14 0.496 31,833 +0 0.00% 15,800
2023-08-15 2023-08-11 0.528 31,833 +0 0.00% 16,800
2023-08-14 2023-08-10 0.509 31,833 +0 0.00% 16,200
2023-08-11 2023-08-09 0.496 31,833 +0 0.00% 15,800
2023-08-10 2023-08-08 0.496 31,833 +0 0.00% 15,800
2023-08-09 2023-08-07 0.496 31,833 +0 0.00% 15,800
2023-08-08 2023-08-04 0.528 31,833 +0 0.00% 16,800
2023-08-07 2023-08-03 0.528 31,833 +0 0.00% 16,800
2023-08-04 2023-08-02 0.528 31,833 +0 0.00% 16,800
2023-08-03 2023-08-01 0.528 31,833 +0 0.00% 16,800
2023-08-02 2023-07-31 0.496 31,833 +0 0.00% 15,800
2023-08-01 2023-07-28 0.490 31,833 +0 0.00% 15,600
2023-07-31 2023-07-27 0.484 31,833 +0 0.00% 15,400
2023-07-28 2023-07-26 0.528 31,833 +0 0.00% 16,800
2023-07-27 2023-07-25 0.515 31,833 +0 0.00% 16,400
2023-07-26 2023-07-24 0.503 31,833 +0 0.00% 16,000
2023-07-25 2023-07-21 0.503 31,833 +0 0.00% 16,000
2023-07-24 2023-07-20 0.503 31,833 +0 0.00% 16,000
2023-07-21 2023-07-19 0.528 31,833 +0 0.00% 16,800
2023-07-20 2023-07-18 0.528 31,833 +0 0.00% 16,800
2023-07-19 2023-07-14 0.528 31,833 +0 0.00% 16,800
2023-07-18 2023-07-13 0.503 31,833 +0 0.00% 16,000
2023-07-14 2023-07-12 0.503 31,833 +0 0.00% 16,000
2023-07-13 2023-07-11 0.503 31,833 +0 0.00% 16,000
2023-07-12 2023-07-10 0.509 31,833 +0 0.00% 16,200
2023-07-11 2023-07-07 0.509 31,833 +0 0.00% 16,200
2023-07-10 2023-07-06 0.509 31,833 +0 0.00% 16,200
2023-07-07 2023-07-05 0.503 31,833 +0 0.00% 16,000
2023-07-06 2023-07-04 0.503 31,833 +0 0.00% 16,000
2023-07-05 2023-07-03 0.503 31,833 +0 0.00% 16,000
2023-07-04 2023-06-30 0.503 31,833 +0 0.00% 16,000
2023-07-03 2023-06-29 0.496 31,833 +0 0.00% 15,800
2023-06-30 2023-06-28 0.496 31,833 +0 0.00% 15,800
2023-06-29 2023-06-27 0.553 31,833 +0 0.00% 17,600
2023-06-28 2023-06-26 0.496 31,833 +0 0.00% 15,800
2023-06-27 2023-06-23 0.528 31,833 +0 0.00% 16,800
2023-06-26 2023-06-21 0.528 31,833 +0 0.00% 16,800
2023-06-23 2023-06-20 0.528 31,833 +0 0.00% 16,800
2023-06-21 2023-06-19 0.528 31,833 +0 0.00% 16,800
2023-06-20 2023-06-16 0.528 31,833 +0 0.00% 16,800
2023-06-19 2023-06-15 0.528 31,833 +0 0.00% 16,800
2023-06-16 2023-06-14 0.528 31,833 +0 0.00% 16,800
2023-06-15 2023-06-13 0.528 31,833 +0 0.00% 16,800
2023-06-14 2023-06-12 0.503 31,833 +0 0.00% 16,000
2023-06-13 2023-06-09 0.503 31,833 +0 0.00% 16,000
2023-06-12 2023-06-08 0.490 31,833 +0 0.00% 15,600
2023-06-09 2023-06-07 0.490 31,833 +0 0.00% 15,600
2023-06-08 2023-06-06 0.515 31,833 +0 0.00% 16,400
2023-06-07 2023-06-05 0.515 31,833 +0 0.00% 16,400
2023-06-06 2023-06-02 0.515 31,833 +0 0.00% 16,400
2023-06-05 2023-06-01 0.503 31,833 +0 0.00% 16,000
2023-06-02 2023-05-31 0.496 31,833 +0 0.00% 15,800
2023-06-01 2023-05-30 0.515 31,833 +0 0.00% 16,400
2023-05-31 2023-05-29 0.515 31,833 +0 0.00% 16,400
2023-05-30 2023-05-25 0.515 31,833 +0 0.00% 16,400
2023-05-29 2023-05-24 0.534 31,833 +0 0.00% 17,000
2023-05-25 2023-05-23 0.534 31,833 +0 0.00% 17,000
2023-05-24 2023-05-22 0.534 31,833 +0 0.00% 17,000
2023-05-23 2023-05-19 0.559 31,833 +0 0.00% 17,800
2023-05-22 2023-05-18 0.559 31,833 +0 0.00% 17,800
2023-05-19 2023-05-17 0.559 31,833 +0 0.00% 17,800
2023-05-18 2023-05-16 0.559 31,833 +0 0.00% 17,800
2023-05-17 2023-05-15 0.559 31,833 +0 0.00% 17,800
2023-05-16 2023-05-12 0.584 31,833 +0 0.00% 18,600
2023-05-15 2023-05-11 0.584 31,833 +0 0.00% 18,600
2023-05-12 2023-05-10 0.584 31,833 +0 0.00% 18,600
2023-05-11 2023-05-09 0.584 31,833 +0 0.00% 18,600
2023-05-10 2023-05-08 0.591 31,833 +0 0.00% 18,800
2023-05-09 2023-05-05 0.591 31,833 +0 0.00% 18,800
2023-05-08 2023-05-04 0.591 31,833 +0 0.00% 18,800
2023-05-05 2023-05-03 0.591 31,833 +0 0.00% 18,800
2023-05-04 2023-05-02 0.591 31,833 +0 0.00% 18,800
2023-05-03 2023-04-28 0.591 31,833 +0 0.00% 18,800
2023-05-02 2023-04-27 0.547 31,833 +0 0.00% 17,400
2023-04-28 2023-04-26 0.534 31,833 +0 0.00% 17,000
2023-04-27 2023-04-25 0.572 31,833 +0 0.00% 18,200
2023-04-26 2023-04-24 0.591 31,833 +0 0.00% 18,800
2023-04-25 2023-04-21 0.591 31,833 +0 0.00% 18,800
2023-04-24 2023-04-20 0.591 31,833 +0 0.00% 18,800
2023-04-21 2023-04-19 0.591 31,833 +0 0.00% 18,800
2023-04-20 2023-04-18 0.565 31,833 +0 0.00% 18,000
2023-04-19 2023-04-17 0.572 31,833 +0 0.00% 18,200
2023-04-18 2023-04-14 0.572 31,833 +0 0.00% 18,200
2023-04-17 2023-04-13 0.572 31,833 +0 0.00% 18,200
2023-04-14 2023-04-12 0.572 31,833 +0 0.00% 18,200
2023-04-13 2023-04-11 0.572 31,833 +0 0.00% 18,200
2023-04-12 2023-04-06 0.565 31,833 +0 0.00% 18,000
2023-04-11 2023-04-04 0.597 31,833 +0 0.00% 19,000
2023-04-06 2023-04-03 0.609 31,833 +0 0.00% 19,400
2023-04-04 2023-03-31 0.603 31,833 +0 0.00% 19,200
2023-04-03 2023-03-30 0.609 31,833 +0 0.00% 19,400
2023-03-31 2023-03-29 0.616 31,833 +0 0.00% 19,600
2023-03-30 2023-03-28 0.597 31,833 +0 0.00% 19,000
2023-03-29 2023-03-27 0.628 31,833 +0 0.00% 20,000
2023-03-28 2023-03-24 0.653 31,833 +0 0.00% 20,800
2023-03-27 2023-03-23 0.653 31,833 +0 0.00% 20,800
2023-03-24 2023-03-22 0.653 31,833 +0 0.00% 20,800
2023-03-23 2023-03-21 0.641 31,833 +0 0.00% 20,400
2023-03-22 2023-03-20 0.666 31,833 +0 0.00% 21,200
2023-03-21 2023-03-17 0.666 31,833 +0 0.00% 21,200
2023-03-20 2023-03-16 0.666 31,833 +0 0.00% 21,200
2023-03-17 2023-03-15 0.653 31,833 +0 0.00% 20,800
2023-03-16 2023-03-14 0.653 31,833 +0 0.00% 20,800
2023-03-15 2023-03-13 0.653 31,833 +0 0.00% 20,800
2023-03-14 2023-03-10 0.653 31,833 +0 0.00% 20,800
2023-03-13 2023-03-09 0.653 31,833 +0 0.00% 20,800
2023-03-10 2023-03-08 0.653 31,833 +0 0.00% 20,800
2023-03-09 2023-03-07 0.653 31,833 +0 0.00% 20,800
2023-03-08 2023-03-06 0.653 31,833 +0 0.00% 20,800
2023-03-07 2023-03-03 0.653 31,833 +0 0.00% 20,800
2023-03-06 2023-03-02 0.653 31,833 +0 0.00% 20,800
2023-03-03 2023-03-01 0.653 31,833 +0 0.00% 20,800
2023-03-02 2023-02-28 0.641 31,833 +0 0.00% 20,400
2023-03-01 2023-02-27 0.641 31,833 +0 0.00% 20,400
2023-02-28 2023-02-24 0.641 31,833 +0 0.00% 20,400
2023-02-27 2023-02-23 0.628 31,833 +0 0.00% 20,000
2023-02-24 2023-02-22 0.679 31,833 +0 0.00% 21,600
2023-02-23 2023-02-21 0.641 31,833 +0 0.00% 20,400
2023-02-22 2023-02-20 0.641 31,833 +0 0.00% 20,400
2023-02-21 2023-02-17 0.641 31,833 +0 0.00% 20,400
2023-02-20 2023-02-16 0.653 31,833 +0 0.00% 20,800
2023-02-17 2023-02-15 0.653 31,833 +0 0.00% 20,800
2023-02-16 2023-02-14 0.653 31,833 +0 0.00% 20,800
2023-02-15 2023-02-13 0.653 31,833 +0 0.00% 20,800
2023-02-14 2023-02-10 0.653 31,833 +0 0.00% 20,800
2023-02-13 2023-02-09 0.691 31,833 +0 0.00% 22,000
2023-02-10 2023-02-08 0.691 31,833 +0 0.00% 22,000
2023-02-09 2023-02-07 0.666 31,833 +0 0.00% 21,200
2023-02-08 2023-02-06 0.653 31,833 +0 0.00% 20,800
2023-02-07 2023-02-03 0.666 31,833 +0 0.00% 21,200
2023-02-06 2023-02-02 0.666 31,833 +0 0.00% 21,200
2023-02-03 2023-02-01 0.666 31,833 +0 0.00% 21,200
2023-02-02 2023-01-31 0.628 31,833 +0 0.00% 20,000
2023-02-01 2023-01-30 0.609 31,833 +0 0.00% 19,400
2023-01-31 2023-01-27 0.691 31,833 +0 0.00% 22,000
2023-01-30 2023-01-26 0.679 31,833 +0 0.00% 21,600
2023-01-27 2023-01-20 0.653 31,833 +0 0.00% 20,800
2023-01-26 2023-01-19 0.653 31,833 +0 0.00% 20,800
2023-01-20 2023-01-18 0.653 31,833 +0 0.00% 20,800
2023-01-19 2023-01-17 0.653 31,833 +0 0.00% 20,800
2023-01-18 2023-01-16 0.641 31,833 +0 0.00% 20,400
2023-01-17 2023-01-13 0.628 31,833 +0 0.00% 20,000
2023-01-16 2023-01-12 0.641 31,833 +0 0.00% 20,400
2023-01-13 2023-01-11 0.628 31,833 +0 0.00% 20,000
2023-01-12 2023-01-10 0.641 31,833 +0 0.00% 20,400
2023-01-11 2023-01-09 0.653 31,833 +0 0.00% 20,800
2023-01-10 2023-01-06 0.628 31,833 +0 0.00% 20,000
2023-01-09 2023-01-05 0.641 31,833 +0 0.00% 20,400
2023-01-06 2023-01-04 0.641 31,833 +0 0.00% 20,400
2023-01-05 2023-01-03 0.641 31,833 +0 0.00% 20,400
2023-01-04 2022-12-30 0.628 31,833 +0 0.00% 20,000
2023-01-03 2022-12-29 0.641 31,833 +0 0.00% 20,400
2022-12-30 2022-12-28 0.628 31,833 +0 0.00% 20,000
2022-12-29 2022-12-23 0.653 31,833 +0 0.00% 20,800
2022-12-28 2022-12-22 0.679 31,833 +0 0.00% 21,600
2022-12-23 2022-12-21 0.653 31,833 +0 0.00% 20,800
2022-12-22 2022-12-20 0.653 31,833 +0 0.00% 20,800
2022-12-21 2022-12-19 0.653 31,833 +0 0.00% 20,800
2022-12-20 2022-12-16 0.653 31,833 +0 0.00% 20,800
2022-12-19 2022-12-15 0.653 31,833 +0 0.00% 20,800
2022-12-16 2022-12-14 0.653 31,833 +0 0.00% 20,800
2022-12-15 2022-12-13 0.653 31,833 +0 0.00% 20,800
2022-12-14 2022-12-12 0.653 31,833 +0 0.00% 20,800
2022-12-13 2022-12-09 0.653 31,833 +0 0.00% 20,800
2022-12-12 2022-12-08 0.653 31,833 +0 0.00% 20,800
2022-12-09 2022-12-07 0.653 31,833 +0 0.00% 20,800
2022-12-08 2022-12-06 0.653 31,833 +0 0.00% 20,800
2022-12-07 2022-12-05 0.653 31,833 +0 0.00% 20,800
2022-12-06 2022-12-02 0.641 31,833 +0 0.00% 20,400
2022-12-05 2022-12-01 0.641 31,833 +0 0.00% 20,400
2022-12-02 2022-11-30 0.628 31,833 +0 0.00% 20,000
2022-12-01 2022-11-29 0.628 31,833 +0 0.00% 20,000
2022-11-30 2022-11-28 0.628 31,833 +0 0.00% 20,000
2022-11-29 2022-11-25 0.597 31,833 +0 0.00% 19,000
2022-11-28 2022-11-24 0.597 31,833 +0 0.00% 19,000
2022-11-25 2022-11-23 0.578 31,833 +0 0.00% 18,400
2022-11-24 2022-11-22 0.578 31,833 +0 0.00% 18,400
2022-11-23 2022-11-21 0.578 31,833 +0 0.00% 18,400
2022-11-22 2022-11-18 0.578 31,833 +0 0.00% 18,400
2022-11-21 2022-11-17 0.578 31,833 +0 0.00% 18,400
2022-11-18 2022-11-16 0.578 31,833 +0 0.00% 18,400
2022-11-17 2022-11-15 0.547 31,833 +0 0.00% 17,400
2022-11-16 2022-11-14 0.547 31,833 +0 0.00% 17,400
2022-11-15 2022-11-11 0.559 31,833 +0 0.00% 17,800
2022-11-14 2022-11-10 0.509 31,833 +0 0.00% 16,200
2022-11-11 2022-11-09 0.534 31,833 +0 0.00% 17,000
2022-11-10 2022-11-08 0.534 31,833 +0 0.00% 17,000
2022-11-09 2022-11-07 0.534 31,833 +0 0.00% 17,000
2022-11-08 2022-11-04 0.534 31,833 +0 0.00% 17,000
2022-11-07 2022-11-03 0.534 31,833 +0 0.00% 17,000
2022-11-04 2022-11-02 0.521 31,833 +0 0.00% 16,600
2022-11-03 2022-11-01 0.521 31,833 +0 0.00% 16,600
2022-11-02 2022-10-31 0.521 31,833 +0 0.00% 16,600
2022-11-01 2022-10-28 0.521 31,833 +0 0.00% 16,600
2022-10-31 2022-10-27 0.509 31,833 +0 0.00% 16,200
2022-10-28 2022-10-26 0.521 31,833 +0 0.00% 16,600
2022-10-27 2022-10-25 0.521 31,833 +0 0.00% 16,600
2022-10-26 2022-10-24 0.528 31,833 +0 0.00% 16,800
2022-10-25 2022-10-21 0.528 31,833 +0 0.00% 16,800
2022-10-24 2022-10-20 0.540 31,833 +0 0.00% 17,200
2022-10-21 2022-10-19 0.591 31,833 +0 0.00% 18,800
2022-10-20 2022-10-18 0.591 31,833 +0 0.00% 18,800
2022-10-19 2022-10-17 0.591 31,833 +0 0.00% 18,800
2022-10-18 2022-10-14 0.591 31,833 +0 0.00% 18,800
2022-10-17 2022-10-13 0.565 31,833 +0 0.00% 18,000
2022-10-14 2022-10-12 0.565 31,833 +0 0.00% 18,000
2022-10-13 2022-10-11 0.565 31,833 +0 0.00% 18,000
2022-10-12 2022-10-10 0.565 31,833 +0 0.00% 18,000
2022-10-11 2022-10-07 0.584 31,833 +0 0.00% 18,600
2022-10-10 2022-10-06 0.584 31,833 +0 0.00% 18,600
2022-10-07 2022-10-05 0.591 31,833 +0 0.00% 18,800
2022-10-06 2022-10-03 0.591 31,833 +0 0.00% 18,800
2022-10-05 2022-09-30 0.547 31,833 +0 0.00% 17,400
2022-10-03 2022-09-29 0.591 31,833 +0 0.00% 18,800
2022-09-30 2022-09-28 0.591 31,833 +0 0.00% 18,800
2022-09-29 2022-09-27 0.578 31,833 +0 0.00% 18,400
2022-09-28 2022-09-26 0.578 31,833 +0 0.00% 18,400
2022-09-27 2022-09-23 0.609 31,833 +0 0.00% 19,400
2022-09-26 2022-09-22 0.609 31,833 +0 0.00% 19,400
2022-09-23 2022-09-21 0.641 31,833 +0 0.00% 20,400
2022-09-22 2022-09-20 0.666 31,833 +0 0.00% 21,200
2022-09-21 2022-09-19 0.628 31,833 +0 0.00% 20,000
2022-09-20 2022-09-16 0.616 31,833 +0 0.00% 19,600
2022-09-19 2022-09-15 0.756 31,833 +0 0.00% 24,079
2022-09-16 2022-09-14 0.743 31,833 +2,749 0.00% 23,642
2022-09-15 2022-09-13 0.743 29,084 +0 0.00% 21,600
2022-09-14 2022-09-09 0.756 29,084 +0 0.00% 22,000
2022-09-13 2022-09-08 0.756 29,084 +0 0.00% 22,000
2022-09-09 2022-09-07 0.756 29,084 +0 0.00% 22,000
2022-09-08 2022-09-06 0.784 29,084 +0 0.00% 22,800
2022-09-07 2022-09-05 0.756 29,084 +0 0.00% 22,000
2022-09-06 2022-09-02 0.811 29,084 +0 0.00% 23,600
2022-09-05 2022-09-01 0.811 29,084 +0 0.00% 23,600
2022-09-02 2022-08-31 0.825 29,084 +0 0.00% 24,000
2022-09-01 2022-08-30 0.825 29,084 +0 0.00% 24,000
2022-08-31 2022-08-29 0.825 29,084 +0 0.00% 24,000
2022-08-30 2022-08-26 0.825 29,084 +0 0.00% 24,000
2022-08-29 2022-08-25 0.880 29,084 +0 0.00% 25,600
2022-08-26 2022-08-24 0.880 29,084 +0 0.00% 25,600
2022-08-25 2022-08-23 0.825 29,084 +0 0.00% 24,000
2022-08-24 2022-08-22 0.866 29,084 +0 0.00% 25,200
2022-08-23 2022-08-19 0.866 29,084 +0 0.00% 25,200
2022-08-22 2022-08-18 0.839 29,084 +0 0.00% 24,400
2022-08-19 2022-08-17 0.839 29,084 +0 0.00% 24,400
2022-08-18 2022-08-16 0.825 29,084 +0 0.00% 24,000
2022-08-17 2022-08-15 0.825 29,084 +0 0.00% 24,000
2022-08-16 2022-08-12 0.798 29,084 +0 0.00% 23,200
2022-08-15 2022-08-11 0.798 29,084 +0 0.00% 23,200
2022-08-12 2022-08-10 0.784 29,084 +0 0.00% 22,800
2022-08-11 2022-08-09 0.825 29,084 +0 0.00% 24,000
2022-08-10 2022-08-08 0.825 29,084 +0 0.00% 24,000
2022-08-09 2022-08-05 0.825 29,084 +0 0.00% 24,000
2022-08-08 2022-08-04 0.811 29,084 +0 0.00% 23,600
2022-08-05 2022-08-03 0.811 29,084 +0 0.00% 23,600
2022-08-04 2022-08-02 0.825 29,084 +0 0.00% 24,000
2022-08-03 2022-08-01 0.825 29,084 +0 0.00% 24,000
2022-08-02 2022-07-29 0.825 29,084 +0 0.00% 24,000
2022-08-01 2022-07-28 0.825 29,084 +0 0.00% 24,000
2022-07-29 2022-07-27 0.839 29,084 +0 0.00% 24,400
2022-07-28 2022-07-26 0.839 29,084 +0 0.00% 24,400
2022-07-27 2022-07-25 0.825 29,084 +0 0.00% 24,000
2022-07-26 2022-07-22 0.880 29,084 +0 0.00% 25,600
2022-07-25 2022-07-21 0.839 29,084 +0 0.00% 24,400
2022-07-22 2022-07-20 0.853 29,084 +0 0.00% 24,800
2022-07-21 2022-07-19 0.853 29,084 +0 0.00% 24,800
2022-07-20 2022-07-18 0.839 29,084 +0 0.00% 24,400
2022-07-19 2022-07-15 0.839 29,084 +0 0.00% 24,400
2022-07-18 2022-07-14 0.839 29,084 +0 0.00% 24,400
2022-07-15 2022-07-13 0.811 29,084 +0 0.00% 23,600
2022-07-14 2022-07-12 0.811 29,084 +0 0.00% 23,600
2022-07-13 2022-07-11 0.935 29,084 +0 0.00% 27,200
2022-07-12 2022-07-08 1.004 29,084 +0 0.00% 29,200
2022-07-11 2022-07-07 1.004 29,084 +0 0.00% 29,200
2022-07-08 2022-07-06 0.976 29,084 +0 0.00% 28,400
2022-07-07 2022-07-05 1.059 29,084 +0 0.00% 30,800
2022-07-06 2022-07-04 1.087 29,084 +0 0.00% 31,600
2022-07-05 2022-06-30 1.128 29,084 +0 0.00% 32,800
2022-07-04 2022-06-29 1.100 29,084 +0 0.00% 32,000
2022-06-30 2022-06-28 1.100 29,084 +0 0.00% 32,000
2022-06-29 2022-06-27 1.100 29,084 +0 0.00% 32,000
2022-06-28 2022-06-24 1.100 29,084 +0 0.00% 32,000
2022-06-27 2022-06-23 1.100 29,084 +0 0.00% 32,000
2022-06-24 2022-06-22 1.073 29,084 +0 0.00% 31,200
2022-06-23 2022-06-21 1.087 29,084 +0 0.00% 31,600
2022-06-22 2022-06-20 1.087 29,084 +0 0.00% 31,600
2022-06-21 2022-06-17 1.087 29,084 +0 0.00% 31,600
2022-06-20 2022-06-16 1.100 29,084 +0 0.00% 32,000
2022-06-17 2022-06-15 1.100 29,084 +0 0.00% 32,000
2022-06-16 2022-06-14 0.976 29,084 +0 0.00% 28,400
2022-06-15 2022-06-13 0.976 29,084 +0 0.00% 28,400
2022-06-14 2022-06-10 0.976 29,084 +0 0.00% 28,400
2022-06-13 2022-06-09 0.963 29,084 +0 0.00% 28,000
2022-06-10 2022-06-08 0.963 29,084 +0 0.00% 28,000
2022-06-09 2022-06-07 0.908 29,084 +0 0.00% 26,400
2022-06-08 2022-06-06 0.894 29,084 +0 0.00% 26,000
2022-06-07 2022-06-02 0.894 29,084 +0 0.00% 26,000
2022-06-06 2022-06-01 0.894 29,084 +0 0.00% 26,000
2022-06-02 2022-05-31 0.894 29,084 +0 0.00% 26,000
2022-06-01 2022-05-30 0.894 29,084 +0 0.00% 26,000
2022-05-31 2022-05-27 0.880 29,084 +0 0.00% 25,600
2022-05-30 2022-05-26 0.976 29,084 +0 0.00% 28,400
2022-05-27 2022-05-25 0.976 29,084 +0 0.00% 28,400
2022-05-26 2022-05-24 0.976 29,084 +0 0.00% 28,400
2022-05-25 2022-05-23 0.976 29,084 +0 0.00% 28,400
2022-05-24 2022-05-20 0.949 29,084 +0 0.00% 27,600
2022-05-23 2022-05-19 0.921 29,084 +0 0.00% 26,800
2022-05-20 2022-05-18 0.935 29,084 +0 0.00% 27,200
2022-05-19 2022-05-17 0.949 29,084 +0 0.00% 27,600
2022-05-18 2022-05-16 0.949 29,084 +0 0.00% 27,600
2022-05-17 2022-05-13 0.853 29,084 +0 0.00% 24,800
2022-05-16 2022-05-12 0.853 29,084 +0 0.00% 24,800
2022-05-13 2022-05-11 0.866 29,084 +0 0.00% 25,200
2022-05-12 2022-05-10 0.866 29,084 +0 0.00% 25,200
2022-05-11 2022-05-06 0.866 29,084 +0 0.00% 25,200
2022-05-10 2022-05-05 0.894 29,084 +0 0.00% 26,000
2022-05-06 2022-05-04 0.894 29,084 +0 0.00% 26,000
2022-05-05 2022-05-03 0.894 29,084 +0 0.00% 26,000
2022-05-04 2022-04-29 0.894 29,084 +0 0.00% 26,000
2022-05-03 2022-04-28 0.853 29,084 +0 0.00% 24,800
2022-04-29 2022-04-27 0.811 29,084 +0 0.00% 23,600
2022-04-28 2022-04-26 0.811 29,084 +0 0.00% 23,600
2022-04-27 2022-04-25 0.811 29,084 +0 0.00% 23,600
2022-04-26 2022-04-22 0.839 29,084 +0 0.00% 24,400
2022-04-25 2022-04-21 0.839 29,084 +0 0.00% 24,400
2022-04-22 2022-04-20 0.839 29,084 +0 0.00% 24,400
2022-04-21 2022-04-19 0.839 29,084 +0 0.00% 24,400
2022-04-20 2022-04-14 0.853 29,084 +0 0.00% 24,800
2022-04-19 2022-04-13 0.880 29,084 +0 0.00% 25,600
2022-04-14 2022-04-12 0.880 29,084 +0 0.00% 25,600
2022-04-13 2022-04-11 0.866 29,084 +0 0.00% 25,200
2022-04-12 2022-04-08 0.894 29,084 +0 0.00% 26,000
2022-04-11 2022-04-07 0.908 29,084 +0 0.00% 26,400
2022-04-08 2022-04-06 0.908 29,084 +0 0.00% 26,400
2022-04-07 2022-04-04 0.880 29,084 +0 0.00% 25,600
2022-04-06 2022-04-01 0.825 29,084 +0 0.00% 24,000
2022-04-04 2022-03-31 0.963 29,084 +0 0.00% 28,000
2022-04-01 2022-03-30 0.963 29,084 +0 0.00% 28,000
2022-03-31 2022-03-29 0.963 29,084 +0 0.00% 28,000
2022-03-30 2022-03-28 0.963 29,084 +0 0.00% 28,000
2022-03-29 2022-03-25 0.949 29,084 +0 0.00% 27,600
2022-03-28 2022-03-24 0.990 29,084 +0 0.00% 28,800
2022-03-25 2022-03-23 1.018 29,084 +0 0.00% 29,600
2022-03-24 2022-03-22 0.935 29,084 +0 0.00% 27,200
2022-03-23 2022-03-21 0.976 29,084 +0 0.00% 28,400
2022-03-22 2022-03-18 1.004 29,084 +0 0.00% 29,200
2022-03-21 2022-03-17 1.004 29,084 +0 0.00% 29,200
2022-03-18 2022-03-16 1.004 29,084 +0 0.00% 29,200
2022-03-17 2022-03-15 0.921 29,084 +0 0.00% 26,800
2022-03-16 2022-03-14 1.004 29,084 +0 0.00% 29,200
2022-03-15 2022-03-11 1.073 29,084 +0 0.00% 31,200
2022-03-14 2022-03-10 1.073 29,084 +0 0.00% 31,200
2022-03-11 2022-03-09 1.018 29,084 +0 0.00% 29,600
2022-03-10 2022-03-08 0.976 29,084 +0 0.00% 28,400
2022-03-09 2022-03-07 1.087 29,084 +0 0.00% 31,600
2022-03-08 2022-03-04 1.087 29,084 +0 0.00% 31,600
2022-03-07 2022-03-03 1.059 29,084 +0 0.00% 30,800
2022-03-04 2022-03-02 1.045 29,084 +0 0.00% 30,400
2022-03-03 2022-03-01 1.031 29,084 +0 0.00% 30,000
2022-03-02 2022-02-28 1.045 29,084 +0 0.00% 30,400
2022-03-01 2022-02-25 1.059 29,084 +0 0.00% 30,800
2022-02-28 2022-02-24 1.045 29,084 +0 0.00% 30,400
2022-02-25 2022-02-23 1.100 29,084 +0 0.00% 32,000
2022-02-24 2022-02-22 1.142 29,084 +0 0.00% 33,200
2022-02-23 2022-02-21 1.142 29,084 +0 0.00% 33,200
2022-02-22 2022-02-18 1.183 29,084 +0 0.00% 34,400
2022-02-21 2022-02-17 1.183 29,084 +0 0.00% 34,400
2022-02-18 2022-02-16 1.169 29,084 +0 0.00% 34,000
2022-02-17 2022-02-15 1.169 29,084 +0 0.00% 34,000
2022-02-16 2022-02-14 1.224 29,084 +0 0.00% 35,600
2022-02-15 2022-02-11 1.224 29,084 +0 0.00% 35,600
2022-02-14 2022-02-10 1.197 29,084 +0 0.00% 34,800
2022-02-11 2022-02-09 1.183 29,084 +0 0.00% 34,400
2022-02-10 2022-02-08 1.238 29,084 +0 0.00% 36,000
2022-02-09 2022-02-07 1.238 29,084 +0 0.00% 36,000
2022-02-08 2022-02-04 1.238 29,084 +0 0.00% 36,000
2022-02-07 2022-01-31 1.252 29,084 +0 0.00% 36,400
2022-02-04 2022-01-27 1.265 29,084 +0 0.00% 36,800
2022-01-28 2022-01-26 1.265 29,084 +0 0.00% 36,800
2022-01-27 2022-01-25 1.265 29,084 +0 0.00% 36,800
2022-01-26 2022-01-24 1.265 29,084 +0 0.00% 36,800
2022-01-25 2022-01-21 1.265 29,084 +0 0.00% 36,800
2022-01-24 2022-01-20 1.279 29,084 +0 0.00% 37,200
2022-01-21 2022-01-19 1.279 29,084 +0 0.00% 37,200
2022-01-20 2022-01-18 1.293 29,084 +0 0.00% 37,600
2022-01-19 2022-01-17 1.307 29,084 +0 0.00% 38,000
2022-01-18 2022-01-14 1.293 29,084 +0 0.00% 37,600
2022-01-17 2022-01-13 1.252 29,084 +0 0.00% 36,400
2022-01-14 2022-01-12 1.279 29,084 +0 0.00% 37,200
2022-01-13 2022-01-11 1.279 29,084 +0 0.00% 37,200
2022-01-12 2022-01-10 1.307 29,084 +0 0.00% 38,000
2022-01-11 2022-01-07 1.279 29,084 +0 0.00% 37,200
2022-01-10 2022-01-06 1.265 29,084 +0 0.00% 36,800
2022-01-07 2022-01-05 1.307 29,084 +0 0.00% 38,000
2022-01-06 2022-01-04 1.279 29,084 +0 0.00% 37,200
2022-01-05 2022-01-03 1.279 29,084 +0 0.00% 37,200
2022-01-04 2021-12-31 1.279 29,084 +0 0.00% 37,200
2022-01-03 2021-12-29 1.279 29,084 +0 0.00% 37,200
2021-12-30 2021-12-28 1.293 29,084 +0 0.00% 37,600
2021-12-29 2021-12-24 1.320 29,084 +0 0.00% 38,400
2021-12-28 2021-12-22 1.348 29,084 +0 0.00% 39,200
2021-12-23 2021-12-21 1.334 29,084 +0 0.00% 38,800
2021-12-22 2021-12-20 1.320 29,084 +0 0.00% 38,400
2021-12-21 2021-12-17 1.307 29,084 +0 0.00% 38,000
2021-12-20 2021-12-16 1.348 29,084 +0 0.00% 39,200
2021-12-17 2021-12-15 1.334 29,084 +0 0.00% 38,800
2021-12-16 2021-12-14 1.307 29,084 +0 0.00% 38,000
2021-12-15 2021-12-13 1.334 29,084 +0 0.00% 38,800
2021-12-14 2021-12-10 1.334 29,084 +0 0.00% 38,800
2021-12-13 2021-12-09 1.348 29,084 +0 0.00% 39,200
2021-12-10 2021-12-08 1.307 29,084 +0 0.00% 38,000
2021-12-09 2021-12-07 1.238 29,084 +0 0.00% 36,000
2021-12-08 2021-12-06 1.197 29,084 +0 0.00% 34,800
2021-12-07 2021-12-03 1.210 29,084 +0 0.00% 35,200
2021-12-06 2021-12-02 1.183 29,084 +0 0.00% 34,400
2021-12-03 2021-12-01 1.169 29,084 +0 0.00% 34,000
2021-12-02 2021-11-30 1.169 29,084 +0 0.00% 34,000
2021-12-01 2021-11-29 1.197 29,084 +0 0.00% 34,800
2021-11-30 2021-11-26 1.155 29,084 +0 0.00% 33,600
2021-11-29 2021-11-25 1.238 29,084 +0 0.00% 36,000
2021-11-26 2021-11-24 1.224 29,084 +0 0.00% 35,600
2021-11-25 2021-11-23 1.183 29,084 +0 0.00% 34,400
2021-11-24 2021-11-22 1.128 29,084 +0 0.00% 32,800
2021-11-23 2021-11-19 1.238 29,084 +0 0.00% 36,000
2021-11-22 2021-11-18 1.238 29,084 +0 0.00% 36,000
2021-11-19 2021-11-17 1.238 29,084 +0 0.00% 36,000
2021-11-18 2021-11-16 1.238 29,084 +0 0.00% 36,000
2021-11-17 2021-11-15 1.224 29,084 +0 0.00% 35,600
2021-11-16 2021-11-12 1.238 29,084 +0 0.00% 36,000
2021-11-15 2021-11-11 1.224 29,084 +0 0.00% 35,600
2021-11-12 2021-11-10 1.224 29,084 +0 0.00% 35,600
2021-11-11 2021-11-09 1.224 29,084 +0 0.00% 35,600
2021-11-10 2021-11-08 1.169 29,084 +0 0.00% 34,000
2021-11-09 2021-11-05 1.114 29,084 +0 0.00% 32,400
2021-11-08 2021-11-04 1.073 29,084 +0 0.00% 31,200
2021-11-05 2021-11-03 1.059 29,084 +0 0.00% 30,800
2021-11-04 2021-11-02 1.073 29,084 +0 0.00% 31,200
2021-11-03 2021-11-01 1.100 29,084 +0 0.00% 32,000
2021-11-02 2021-10-29 1.142 29,084 +0 0.00% 33,200
2021-11-01 2021-10-28 1.114 29,084 +0 0.00% 32,400
2021-10-29 2021-10-27 1.004 29,084 +0 0.00% 29,200
2021-10-28 2021-10-26 1.004 29,084 +0 0.00% 29,200
2021-10-27 2021-10-25 0.990 29,084 +0 0.00% 28,800
2021-10-26 2021-10-22 0.990 29,084 +0 0.00% 28,800
2021-10-25 2021-10-21 0.990 29,084 +0 0.00% 28,800
2021-10-22 2021-10-20 0.990 29,084 +0 0.00% 28,800
2021-10-21 2021-10-19 0.990 29,084 +0 0.00% 28,800
2021-10-20 2021-10-18 0.976 29,084 +0 0.00% 28,400
2021-10-19 2021-10-15 0.976 29,084 +0 0.00% 28,400
2021-10-18 2021-10-12 0.976 29,084 +0 0.00% 28,400
2021-10-15 2021-10-11 0.963 29,084 +0 0.00% 28,000
2021-10-12 2021-10-08 0.963 29,084 +0 0.00% 28,000
2021-10-11 2021-10-07 0.990 29,084 +0 0.00% 28,800
2021-10-08 2021-10-06 0.990 29,084 +0 0.00% 28,800
2021-10-07 2021-10-05 0.990 29,084 +0 0.00% 28,800
2021-10-06 2021-10-04 0.963 29,084 +0 0.00% 28,000
2021-10-05 2021-09-30 0.963 29,084 +0 0.00% 28,000
2021-10-04 2021-09-29 0.963 29,084 +0 0.00% 28,000
2021-09-30 2021-09-28 1.031 29,084 +0 0.00% 30,000
2021-09-29 2021-09-27 1.045 29,084 +0 0.00% 30,400
2021-09-28 2021-09-24 1.045 29,084 +0 0.00% 30,400
2021-09-27 2021-09-23 1.004 29,084 +0 0.00% 29,200
2021-09-24 2021-09-21 0.976 29,084 +0 0.00% 28,400
2021-09-23 2021-09-20 0.894 29,084 +0 0.00% 26,000
2021-09-21 2021-09-17 0.990 29,084 +0 0.00% 28,800
2021-09-20 2021-09-16 0.963 29,084 +0 0.00% 28,000
2021-09-17 2021-09-15 0.976 29,084 +0 0.00% 28,400
2021-09-16 2021-09-14 1.018 29,084 +0 0.00% 29,600
2021-09-15 2021-09-13 1.031 29,084 +0 0.00% 30,000
2021-09-14 2021-09-10 1.059 29,084 +0 0.00% 30,800
2021-09-13 2021-09-09 1.230 29,084 +0 0.00% 35,764
2021-09-10 2021-09-08 1.274 29,084 +2,085 0.00% 37,056
2021-09-09 2021-09-07 1.259 26,999 +0 0.00% 34,000
2021-09-08 2021-09-06 1.244 26,999 +0 0.00% 33,600
2021-09-07 2021-09-03 1.289 26,999 +0 0.00% 34,800
2021-09-06 2021-09-02 1.304 26,999 +0 0.00% 35,200
2021-09-03 2021-09-01 1.304 26,999 +0 0.00% 35,200
2021-09-02 2021-08-31 1.289 26,999 +0 0.00% 34,800
2021-09-01 2021-08-30 1.333 26,999 +0 0.00% 36,000
2021-08-31 2021-08-27 1.304 26,999 +0 0.00% 35,200
2021-08-30 2021-08-26 1.304 26,999 +0 0.00% 35,200
2021-08-27 2021-08-25 1.274 26,999 +0 0.00% 34,400
2021-08-26 2021-08-24 1.274 26,999 +0 0.00% 34,400
2021-08-25 2021-08-23 1.185 26,999 +0 0.00% 32,000
2021-08-24 2021-08-20 1.185 26,999 +0 0.00% 32,000
2021-08-23 2021-08-19 1.200 26,999 +0 0.00% 32,400
2021-08-20 2021-08-18 1.215 26,999 +0 0.00% 32,800
2021-08-19 2021-08-17 1.244 26,999 +0 0.00% 33,600
2021-08-18 2021-08-16 1.230 26,999 +0 0.00% 33,200
2021-08-17 2021-08-13 1.215 26,999 +0 0.00% 32,800
2021-08-16 2021-08-12 1.200 26,999 +0 0.00% 32,400
2021-08-13 2021-08-11 1.200 26,999 +0 0.00% 32,400
2021-08-12 2021-08-10 1.230 26,999 +0 0.00% 33,200
2021-08-11 2021-08-09 1.215 26,999 +0 0.00% 32,800
2021-08-10 2021-08-06 1.185 26,999 +0 0.00% 32,000
2021-08-09 2021-08-05 1.215 26,999 +0 0.00% 32,800
2021-08-06 2021-08-04 1.215 26,999 +0 0.00% 32,800
2021-08-05 2021-08-03 1.200 26,999 +0 0.00% 32,400
2021-08-04 2021-08-02 1.215 26,999 +0 0.00% 32,800
2021-08-03 2021-07-30 1.200 26,999 +0 0.00% 32,400
2021-08-02 2021-07-29 1.363 26,999 +0 0.00% 36,800
2021-07-30 2021-07-28 1.319 26,999 +0 0.00% 35,600
2021-07-29 2021-07-27 1.244 26,999 +0 0.00% 33,600
2021-07-28 2021-07-26 1.289 26,999 +0 0.00% 34,800
2021-07-27 2021-07-23 1.333 26,999 +0 0.00% 36,000
2021-07-26 2021-07-22 1.378 26,999 +0 0.00% 37,200
2021-07-23 2021-07-21 1.363 26,999 +0 0.00% 36,800
2021-07-22 2021-07-20 1.378 26,999 +0 0.00% 37,200
2021-07-21 2021-07-19 1.467 26,999 +0 0.00% 39,600
2021-07-20 2021-07-16 1.482 26,999 +0 0.00% 40,000
2021-07-19 2021-07-15 1.556 26,999 +0 0.00% 42,000
2021-07-16 2021-07-14 1.511 26,999 +0 0.00% 40,800
2021-07-15 2021-07-13 1.511 26,999 +0 0.00% 40,800
2021-07-14 2021-07-12 1.659 26,999 +0 0.00% 44,800
2021-07-13 2021-07-09 1.674 26,999 +0 0.00% 45,200
2021-07-12 2021-07-08 1.570 26,999 +0 0.00% 42,400
2021-07-09 2021-07-07 1.407 26,999 +0 0.00% 38,000
2021-07-08 2021-07-06 1.304 26,999 +0 0.00% 35,200
2021-07-07 2021-07-05 1.363 26,999 +0 0.00% 36,800
2021-07-06 2021-07-02 1.096 26,999 +0 0.00% 29,600
2021-07-05 2021-06-30 1.096 26,999 +0 0.00% 29,600
2021-07-02 2021-06-29 1.141 26,999 +0 0.00% 30,800
2021-06-30 2021-06-28 1.156 26,999 +0 0.00% 31,200
2021-06-29 2021-06-25 1.170 26,999 +0 0.00% 31,600
2021-06-28 2021-06-24 1.170 26,999 +0 0.00% 31,600
2021-06-25 2021-06-23 1.141 26,999 +0 0.00% 30,800
2021-06-24 2021-06-22 1.185 26,999 +0 0.00% 32,000
2021-06-23 2021-06-21 1.082 26,999 +0 0.00% 29,200
2021-06-22 2021-06-18 1.096 26,999 +0 0.00% 29,600
2021-06-21 2021-06-17 1.126 26,999 +0 0.00% 30,400
2021-06-18 2021-06-16 1.126 26,999 +0 0.00% 30,400
2021-06-17 2021-06-15 1.096 26,999 +0 0.00% 29,600
2021-06-16 2021-06-11 1.156 26,999 +0 0.00% 31,200
2021-06-15 2021-06-10 1.111 26,999 +0 0.00% 30,000
2021-06-11 2021-06-09 1.185 26,999 +0 0.00% 32,000
2021-06-10 2021-06-08 1.215 26,999 +0 0.00% 32,800
2021-06-09 2021-06-07 1.215 26,999 +0 0.00% 32,800
2021-06-08 2021-06-04 1.111 26,999 +0 0.00% 30,000
2021-06-07 2021-06-03 0.978 26,999 +0 0.00% 26,400
2021-06-04 2021-06-02 0.919 26,999 +0 0.00% 24,800
2021-06-03 2021-06-01 0.933 26,999 +0 0.00% 25,200
2021-06-02 2021-05-31 0.889 26,999 +0 0.00% 24,000
2021-06-01 2021-05-28 0.919 26,999 +0 0.00% 24,800
2021-05-31 2021-05-27 0.919 26,999 +0 0.00% 24,800
2021-05-28 2021-05-26 0.963 26,999 +0 0.00% 26,000
2021-05-27 2021-05-25 1.067 26,999 +0 0.00% 28,800
2021-05-26 2021-05-24 0.652 26,999 +0 0.00% 17,600
2021-05-25 2021-05-21 0.652 26,999 +0 0.00% 17,600
2021-05-24 2021-05-20 0.615 26,999 +0 0.00% 16,600
2021-05-21 2021-05-18 0.593 26,999 +0 0.00% 16,000
2021-05-20 2021-05-17 0.593 26,999 +0 0.00% 16,000
2021-05-18 2021-05-14 0.637 26,999 +0 0.00% 17,200
2021-05-17 2021-05-13 0.637 26,999 +0 0.00% 17,200
2021-05-14 2021-05-12 0.637 26,999 +0 0.00% 17,200
2021-05-13 2021-05-11 0.637 26,999 +0 0.00% 17,200
2021-05-12 2021-05-10 0.652 26,999 +0 0.00% 17,600
2021-05-11 2021-05-07 0.704 26,999 +0 0.00% 19,000
2021-05-10 2021-05-06 0.711 26,999 +0 0.00% 19,200
2021-05-07 2021-05-05 0.719 26,999 +0 0.00% 19,400
2021-05-06 2021-05-04 0.682 26,999 +0 0.00% 18,400
2021-05-05 2021-05-03 0.682 26,999 +0 0.00% 18,400
2021-05-04 2021-04-30 0.682 26,999 +0 0.00% 18,400
2021-05-03 2021-04-29 0.652 26,999 +0 0.00% 17,600
2021-04-30 2021-04-28 0.652 26,999 +0 0.00% 17,600
2021-04-29 2021-04-27 0.682 26,999 +0 0.00% 18,400
2021-04-28 2021-04-26 0.682 26,999 +0 0.00% 18,400
2021-04-27 2021-04-23 0.674 26,999 +0 0.00% 18,200
2021-04-26 2021-04-22 0.689 26,999 +0 0.00% 18,600
2021-04-23 2021-04-21 0.689 26,999 +0 0.00% 18,600
2021-04-22 2021-04-20 0.689 26,999 +0 0.00% 18,600
2021-04-21 2021-04-19 0.689 26,999 +0 0.00% 18,600
2021-04-20 2021-04-16 0.689 26,999 +0 0.00% 18,600
2021-04-19 2021-04-15 0.674 26,999 +0 0.00% 18,200
2021-04-16 2021-04-14 0.674 26,999 +0 0.00% 18,200
2021-04-15 2021-04-13 0.667 26,999 +0 0.00% 18,000
2021-04-14 2021-04-12 0.711 26,999 +0 0.00% 19,200
2021-04-13 2021-04-09 0.719 26,999 +0 0.00% 19,400
2021-04-12 2021-04-08 0.667 26,999 +0 0.00% 18,000
2021-04-09 2021-04-07 0.667 26,999 +0 0.00% 18,000
2021-04-08 2021-04-01 0.659 26,999 +0 0.00% 17,800
2021-04-07 2021-03-31 0.630 26,999 +0 0.00% 17,000
2021-04-01 2021-03-30 0.615 26,999 +0 0.00% 16,600
2021-03-31 2021-03-29 0.607 26,999 +0 0.00% 16,400
2021-03-30 2021-03-26 0.652 26,999 +0 0.00% 17,600
2021-03-29 2021-03-25 0.600 26,999 +0 0.00% 16,200
2021-03-26 2021-03-24 0.593 26,999 +0 0.00% 16,000
2021-03-25 2021-03-23 0.637 26,999 +0 0.00% 17,200
2021-03-24 2021-03-22 0.637 26,999 +0 0.00% 17,200
2021-03-23 2021-03-19 0.637 26,999 +0 0.00% 17,200
2021-03-22 2021-03-18 0.637 26,999 +0 0.00% 17,200
2021-03-19 2021-03-17 0.630 26,999 +0 0.00% 17,000
2021-03-18 2021-03-16 0.630 26,999 +0 0.00% 17,000
2021-03-17 2021-03-15 0.630 26,999 +0 0.00% 17,000
2021-03-16 2021-03-12 0.630 26,999 +0 0.00% 17,000
2021-03-15 2021-03-11 0.630 26,999 +0 0.00% 17,000
2021-03-12 2021-03-10 0.622 26,999 +0 0.00% 16,800
2021-03-11 2021-03-09 0.615 26,999 +0 0.00% 16,600
2021-03-10 2021-03-08 0.637 26,999 +0 0.00% 17,200
2021-03-09 2021-03-05 0.630 26,999 +0 0.00% 17,000
2021-03-08 2021-03-04 0.674 26,999 +0 0.00% 18,200
2021-03-05 2021-03-03 0.682 26,999 +0 0.00% 18,400
2021-03-04 2021-03-02 0.689 26,999 +0 0.00% 18,600
2021-03-03 2021-03-01 0.689 26,999 +0 0.00% 18,600
2021-03-02 2021-02-26 0.696 26,999 +0 0.00% 18,800
2021-03-01 2021-02-25 0.659 26,999 +0 0.00% 17,800
2021-02-26 2021-02-24 0.652 26,999 +0 0.00% 17,600
2021-02-25 2021-02-23 0.667 26,999 +0 0.00% 18,000
2021-02-24 2021-02-22 0.667 26,999 +0 0.00% 18,000
2021-02-23 2021-02-19 0.711 26,999 +0 0.00% 19,200
2021-02-22 2021-02-18 0.682 26,999 +0 0.00% 18,400
2021-02-19 2021-02-17 0.682 26,999 +0 0.00% 18,400
2021-02-18 2021-02-16 0.682 26,999 +0 0.00% 18,400
2021-02-17 2021-02-11 0.696 26,999 +0 0.00% 18,800
2021-02-16 2021-02-09 0.682 26,999 +0 0.00% 18,400
2021-02-10 2021-02-08 0.733 26,999 +0 0.00% 19,800
2021-02-09 2021-02-05 0.696 26,999 +0 0.00% 18,800
2021-02-08 2021-02-04 0.696 26,999 +0 0.00% 18,800
2021-02-05 2021-02-03 0.741 26,999 +0 0.00% 20,000
2021-02-04 2021-02-02 0.770 26,999 +0 0.00% 20,800
2021-02-03 2021-02-01 0.770 26,999 +0 0.00% 20,800
2021-02-02 2021-01-29 0.800 26,999 +0 0.00% 21,600
2021-02-01 2021-01-28 0.800 26,999 +0 0.00% 21,600
2021-01-29 2021-01-27 0.726 26,999 +0 0.00% 19,600
2021-01-28 2021-01-26 0.785 26,999 +0 0.00% 21,200
2021-01-27 2021-01-25 0.830 26,999 +0 0.00% 22,400
2021-01-26 2021-01-22 0.815 26,999 +0 0.00% 22,000
2021-01-25 2021-01-21 0.815 26,999 +0 0.00% 22,000
2021-01-22 2021-01-20 0.785 26,999 +0 0.00% 21,200
2021-01-21 2021-01-19 0.815 26,999 +0 0.00% 22,000
2021-01-20 2021-01-18 0.815 26,999 +0 0.00% 22,000
2021-01-19 2021-01-15 0.815 26,999 +0 0.00% 22,000
2021-01-18 2021-01-14 0.800 26,999 +0 0.00% 21,600
2021-01-15 2021-01-13 0.800 26,999 +0 0.00% 21,600
2021-01-14 2021-01-12 0.726 26,999 +0 0.00% 19,600
2021-01-13 2021-01-11 0.682 26,999 +0 0.00% 18,400
2021-01-12 2021-01-08 0.682 26,999 +0 0.00% 18,400
2021-01-11 2021-01-07 0.682 26,999 +0 0.00% 18,400
2021-01-08 2021-01-06 0.659 26,999 +0 0.00% 17,800
2021-01-07 2021-01-05 0.704 26,999 +0 0.00% 19,000
2021-01-06 2021-01-04 0.726 26,999 +0 0.00% 19,600
2021-01-05 2020-12-31 0.726 26,999 +0 0.00% 19,600
2021-01-04 2020-12-29 0.667 26,999 +0 0.00% 18,000
2020-12-30 2020-12-28 0.682 26,999 +0 0.00% 18,400
2020-12-29 2020-12-24 0.719 26,999 +0 0.00% 19,400
2020-12-28 2020-12-22 0.726 26,999 +0 0.00% 19,600
2020-12-23 2020-12-21 0.704 26,999 +0 0.00% 19,000
2020-12-22 2020-12-18 0.578 26,999 +0 0.00% 15,600
2020-12-21 2020-12-17 0.585 26,999 +0 0.00% 15,800
2020-12-18 2020-12-16 0.593 26,999 +0 0.00% 16,000
2020-12-17 2020-12-15 0.593 26,999 +0 0.00% 16,000
2020-12-16 2020-12-14 0.526 26,999 +0 0.00% 14,200
2020-12-15 2020-12-11 0.519 26,999 +0 0.00% 14,000
2020-12-14 2020-12-10 0.519 26,999 +0 0.00% 14,000
2020-12-11 2020-12-09 0.519 26,999 +0 0.00% 14,000
2020-12-10 2020-12-08 0.511 26,999 +0 0.00% 13,800
2020-12-09 2020-12-07 0.519 26,999 +0 0.00% 14,000
2020-12-08 2020-12-04 0.504 26,999 +0 0.00% 13,600
2020-12-07 2020-12-03 0.504 26,999 +0 0.00% 13,600
2020-12-04 2020-12-02 0.533 26,999 +0 0.00% 14,400
2020-12-03 2020-12-01 0.533 26,999 +0 0.00% 14,400
2020-12-02 2020-11-30 0.548 26,999 +0 0.00% 14,800
2020-12-01 2020-11-27 0.519 26,999 +0 0.00% 14,000
2020-11-30 2020-11-26 0.496 26,999 +0 0.00% 13,400
2020-11-27 2020-11-25 0.548 26,999 +0 0.00% 14,800
2020-11-26 2020-11-24 0.519 26,999 +0 0.00% 14,000
2020-11-25 2020-11-23 0.489 26,999 +0 0.00% 13,200
2020-11-24 2020-11-20 0.511 26,999 +0 0.00% 13,800
2020-11-23 2020-11-19 0.504 26,999 +0 0.00% 13,600
2020-11-20 2020-11-18 0.504 26,999 +0 0.00% 13,600
2020-11-19 2020-11-17 0.504 26,999 +0 0.00% 13,600
2020-11-18 2020-11-16 0.504 26,999 +0 0.00% 13,600
2020-11-17 2020-11-13 0.504 26,999 +0 0.00% 13,600
2020-11-16 2020-11-12 0.511 26,999 +0 0.00% 13,800
2020-11-13 2020-11-11 0.511 26,999 +0 0.00% 13,800
2020-11-12 2020-11-10 0.519 26,999 +0 0.00% 14,000
2020-11-11 2020-11-09 0.504 26,999 +0 0.00% 13,600
2020-11-10 2020-11-06 0.489 26,999 +0 0.00% 13,200
2020-11-09 2020-11-05 0.489 26,999 +0 0.00% 13,200
2020-11-06 2020-11-04 0.489 26,999 +0 0.00% 13,200
2020-11-05 2020-11-03 0.504 26,999 +0 0.00% 13,600
2020-11-04 2020-11-02 0.504 26,999 +0 0.00% 13,600
2020-11-03 2020-10-30 0.496 26,999 +0 0.00% 13,400
2020-11-02 2020-10-29 0.489 26,999 +0 0.00% 13,200
2020-10-30 2020-10-28 0.511 26,999 +0 0.00% 13,800
2020-10-29 2020-10-27 0.526 26,999 +0 0.00% 14,200
2020-10-28 2020-10-23 0.526 26,999 +0 0.00% 14,200
2020-10-27 2020-10-22 0.511 26,999 +0 0.00% 13,800
2020-10-23 2020-10-21 0.511 26,999 +0 0.00% 13,800
2020-10-22 2020-10-20 0.519 26,999 +0 0.00% 14,000
2020-10-21 2020-10-19 0.533 26,999 +0 0.00% 14,400
2020-10-20 2020-10-16 0.526 26,999 +0 0.00% 14,200
2020-10-19 2020-10-15 0.489 26,999 +0 0.00% 13,200
2020-10-16 2020-10-14 0.519 26,999 +0 0.00% 14,000
2020-10-15 2020-10-12 0.467 26,999 +0 0.00% 12,600
2020-10-14 2020-10-09 0.489 26,999 +0 0.00% 13,200
2020-10-12 2020-10-08 0.504 26,999 +0 0.00% 13,600
2020-10-09 2020-10-07 0.489 26,999 +0 0.00% 13,200
2020-10-08 2020-10-06 0.459 26,999 +0 0.00% 12,400
2020-10-07 2020-10-05 0.459 26,999 +0 0.00% 12,400
2020-10-06 2020-09-30 0.489 26,999 +0 0.00% 13,200
2020-10-05 2020-09-29 0.474 26,999 +0 0.00% 12,800
2020-09-30 2020-09-28 0.481 26,999 +0 0.00% 13,000
2020-09-29 2020-09-25 0.489 26,999 +0 0.00% 13,200
2020-09-28 2020-09-24 0.519 26,999 +0 0.00% 14,000
2020-09-25 2020-09-23 0.519 26,999 +0 0.00% 14,000
2020-09-24 2020-09-22 0.526 26,999 +0 0.00% 14,200
2020-09-23 2020-09-21 0.563 26,999 +0 0.00% 15,200
2020-09-22 2020-09-18 0.652 26,999 +0 0.00% 17,600
2020-09-21 2020-09-17 0.563 26,999 +0 0.00% 15,200
2020-09-18 2020-09-16 0.563 26,999 +0 0.00% 15,200
2020-09-17 2020-09-15 0.578 26,999 +0 0.00% 15,600
2020-09-16 2020-09-14 0.481 26,999 +0 0.00% 13,000
2020-09-15 2020-09-11 0.452 26,999 +0 0.00% 12,200
2020-09-14 2020-09-10 0.502 26,999 +0 0.00% 13,546
2020-09-11 2020-09-09 0.502 26,999 +1,088 0.00% 13,546
2020-09-10 2020-09-08 0.479 25,911 +0 0.00% 12,400
2020-09-09 2020-09-07 0.471 25,911 +0 0.00% 12,200
2020-09-08 2020-09-04 0.463 25,911 +0 0.00% 12,000
2020-09-07 2020-09-03 0.471 25,911 +0 0.00% 12,200
2020-09-04 2020-09-02 0.463 25,911 +0 0.00% 12,000
2020-09-03 2020-09-01 0.463 25,911 +0 0.00% 12,000
2020-09-02 2020-08-31 0.440 25,911 +0 0.00% 11,400
2020-09-01 2020-08-28 0.471 25,911 +0 0.00% 12,200
2020-08-31 2020-08-27 0.502 25,911 +0 0.00% 13,000
2020-08-28 2020-08-26 0.486 25,911 +0 0.00% 12,600
2020-08-27 2020-08-25 0.494 25,911 +0 0.00% 12,800
2020-08-26 2020-08-24 0.494 25,911 +0 0.00% 12,800
2020-08-25 2020-08-21 0.494 25,911 +0 0.00% 12,800
2020-08-24 2020-08-20 0.502 25,911 +0 0.00% 13,000
2020-08-21 2020-08-19 0.471 25,911 +0 0.00% 12,200
2020-08-20 2020-08-18 0.502 25,911 +0 0.00% 13,000
2020-08-19 2020-08-17 0.479 25,911 +0 0.00% 12,400
2020-08-18 2020-08-14 0.471 25,911 +0 0.00% 12,200
2020-08-17 2020-08-13 0.463 25,911 +0 0.00% 12,000
2020-08-14 2020-08-12 0.463 25,911 +0 0.00% 12,000
2020-08-13 2020-08-11 0.463 25,911 +0 0.00% 12,000
2020-08-12 2020-08-10 0.455 25,911 +0 0.00% 11,800
2020-08-11 2020-08-07 0.440 25,911 +0 0.00% 11,400
2020-08-10 2020-08-06 0.440 25,911 +0 0.00% 11,400
2020-08-07 2020-08-05 0.448 25,911 +0 0.00% 11,600
2020-08-06 2020-08-04 0.448 25,911 +0 0.00% 11,600
2020-08-05 2020-08-03 0.448 25,911 +0 0.00% 11,600
2020-08-04 2020-07-31 0.448 25,911 +0 0.00% 11,600
2020-08-03 2020-07-30 0.471 25,911 +0 0.00% 12,200
2020-07-31 2020-07-29 0.440 25,911 +0 0.00% 11,400
2020-07-30 2020-07-28 0.440 25,911 +0 0.00% 11,400
2020-07-29 2020-07-27 0.448 25,911 +0 0.00% 11,600
2020-07-28 2020-07-24 0.463 25,911 +0 0.00% 12,000
2020-07-27 2020-07-23 0.455 25,911 +0 0.00% 11,800
2020-07-24 2020-07-22 0.463 25,911 +0 0.00% 12,000
2020-07-23 2020-07-21 0.455 25,911 +0 0.00% 11,800
2020-07-22 2020-07-20 0.448 25,911 +0 0.00% 11,600
2020-07-21 2020-07-17 0.455 25,911 +0 0.00% 11,800
2020-07-20 2020-07-16 0.432 25,911 +0 0.00% 11,200
2020-07-17 2020-07-15 0.448 25,911 +0 0.00% 11,600
2020-07-16 2020-07-14 0.448 25,911 +0 0.00% 11,600
2020-07-15 2020-07-13 0.448 25,911 +0 0.00% 11,600
2020-07-14 2020-07-10 0.463 25,911 +0 0.00% 12,000
2020-07-13 2020-07-09 0.494 25,911 +0 0.00% 12,800
2020-07-10 2020-07-08 0.494 25,911 +0 0.00% 12,800
2020-07-09 2020-07-07 0.502 25,911 +0 0.00% 13,000
2020-07-08 2020-07-06 0.509 25,911 +0 0.00% 13,200
2020-07-07 2020-07-03 0.540 25,911 +0 0.00% 14,000
2020-07-06 2020-07-02 0.517 25,911 +0 0.00% 13,400
2020-07-03 2020-06-30 0.525 25,911 +0 0.00% 13,600
2020-07-02 2020-06-29 0.502 25,911 +0 0.00% 13,000
2020-06-30 2020-06-26 0.517 25,911 +0 0.00% 13,400
2020-06-29 2020-06-24 0.517 25,911 +0 0.00% 13,400
2020-06-26 2020-06-23 0.455 25,911 +0 0.00% 11,800
2020-06-24 2020-06-22 0.502 25,911 +0 0.00% 13,000
2020-06-23 2020-06-19 0.455 25,911 +0 0.00% 11,800
2020-06-22 2020-06-18 0.448 25,911 +0 0.00% 11,600
2020-06-19 2020-06-17 0.455 25,911 +0 0.00% 11,800
2020-06-18 2020-06-16 0.448 25,911 +0 0.00% 11,600
2020-06-17 2020-06-15 0.448 25,911 +0 0.00% 11,600
2020-06-16 2020-06-12 0.486 25,911 +0 0.00% 12,600
2020-06-15 2020-06-11 0.463 25,911 +0 0.00% 12,000
2020-06-12 2020-06-10 0.463 25,911 +0 0.00% 12,000
2020-06-11 2020-06-09 0.494 25,911 +0 0.00% 12,800
2020-06-10 2020-06-08 0.479 25,911 +0 0.00% 12,400
2020-06-09 2020-06-05 0.494 25,911 +0 0.00% 12,800
2020-06-08 2020-06-04 0.494 25,911 +0 0.00% 12,800
2020-06-05 2020-06-03 0.494 25,911 +0 0.00% 12,800
2020-06-04 2020-06-02 0.502 25,911 +0 0.00% 13,000
2020-06-03 2020-06-01 0.502 25,911 +0 0.00% 13,000
2020-06-02 2020-05-29 0.502 25,911 +0 0.00% 13,000
2020-06-01 2020-05-28 0.502 25,911 +0 0.00% 13,000
2020-05-29 2020-05-27 0.502 25,911 +0 0.00% 13,000
2020-05-28 2020-05-26 0.494 25,911 +0 0.00% 12,800
2020-05-27 2020-05-25 0.494 25,911 +0 0.00% 12,800
2020-05-26 2020-05-22 0.502 25,911 +0 0.00% 13,000
2020-05-25 2020-05-21 0.517 25,911 +0 0.00% 13,400
2020-05-22 2020-05-20 0.517 25,911 +0 0.00% 13,400
2020-05-21 2020-05-19 0.533 25,911 +0 0.00% 13,800
2020-05-20 2020-05-18 0.533 25,911 +0 0.00% 13,800
2020-05-19 2020-05-15 0.540 25,911 +0 0.00% 14,000
2020-05-18 2020-05-14 0.540 25,911 +0 0.00% 14,000
2020-05-15 2020-05-13 0.533 25,911 +0 0.00% 13,800
2020-05-14 2020-05-12 0.525 25,911 +0 0.00% 13,600
2020-05-13 2020-05-11 0.525 25,911 +0 0.00% 13,600
2020-05-12 2020-05-08 0.540 25,911 +0 0.00% 14,000
2020-05-11 2020-05-07 0.540 25,911 +0 0.00% 14,000
2020-05-08 2020-05-06 0.540 25,911 +0 0.00% 14,000
2020-05-07 2020-05-05 0.509 25,911 +0 0.00% 13,200
2020-05-06 2020-05-04 0.509 25,911 +0 0.00% 13,200
2020-05-05 2020-04-29 0.533 25,911 +0 0.00% 13,800
2020-05-04 2020-04-28 0.533 25,911 +0 0.00% 13,800
2020-04-29 2020-04-27 0.533 25,911 +0 0.00% 13,800
2020-04-28 2020-04-24 0.502 25,911 +0 0.00% 13,000
2020-04-27 2020-04-23 0.517 25,911 +0 0.00% 13,400
2020-04-24 2020-04-22 0.533 25,911 +0 0.00% 13,800
2020-04-23 2020-04-21 0.563 25,911 +0 0.00% 14,600
2020-04-22 2020-04-20 0.579 25,911 +0 0.00% 15,000
2020-04-21 2020-04-17 0.509 25,911 +0 0.00% 13,200
2020-04-20 2020-04-16 0.509 25,911 +0 0.00% 13,200
2020-04-17 2020-04-15 0.509 25,911 +0 0.00% 13,200
2020-04-16 2020-04-14 0.509 25,911 +0 0.00% 13,200
2020-04-15 2020-04-09 0.533 25,911 +0 0.00% 13,800
2020-04-14 2020-04-08 0.533 25,911 +0 0.00% 13,800
2020-04-09 2020-04-07 0.533 25,911 +0 0.00% 13,800
2020-04-08 2020-04-06 0.517 25,911 +0 0.00% 13,400
2020-04-07 2020-04-03 0.525 25,911 +0 0.00% 13,600
2020-04-06 2020-04-02 0.479 25,911 +0 0.00% 12,400
2020-04-03 2020-04-01 0.533 25,911 +0 0.00% 13,800
2020-04-02 2020-03-31 0.533 25,911 +0 0.00% 13,800
2020-04-01 2020-03-30 0.509 25,911 +0 0.00% 13,200
2020-03-31 2020-03-27 0.587 25,911 +0 0.00% 15,200
2020-03-30 2020-03-26 0.502 25,911 +0 0.00% 13,000
2020-03-27 2020-03-25 0.494 25,911 +0 0.00% 12,800
2020-03-26 2020-03-24 0.517 25,911 +0 0.00% 13,400
2020-03-25 2020-03-23 0.540 25,911 +0 0.00% 14,000
2020-03-24 2020-03-20 0.571 25,911 +0 0.00% 14,800
2020-03-23 2020-03-19 0.587 25,911 +0 0.00% 15,200
2020-03-20 2020-03-18 0.587 25,911 +0 0.00% 15,200
2020-03-19 2020-03-17 0.525 25,911 +0 0.00% 13,600
2020-03-18 2020-03-16 0.540 25,911 +0 0.00% 14,000
2020-03-17 2020-03-13 0.648 25,911 +0 0.00% 16,800
2020-03-16 2020-03-12 0.679 25,911 +0 0.00% 17,600
2020-03-13 2020-03-11 0.710 25,911 +0 0.00% 18,400
2020-03-12 2020-03-10 0.679 25,911 +0 0.00% 17,600
2020-03-11 2020-03-09 0.726 25,911 +0 0.00% 18,800
2020-03-10 2020-03-06 0.772 25,911 +0 0.00% 20,000
2020-03-09 2020-03-05 0.772 25,911 +0 0.00% 20,000
2020-03-06 2020-03-04 0.772 25,911 +0 0.00% 20,000
2020-03-05 2020-03-03 0.756 25,911 +0 0.00% 19,600
2020-03-04 2020-03-02 0.764 25,911 +0 0.00% 19,800
2020-03-03 2020-02-28 0.865 25,911 +0 0.00% 22,400
2020-03-02 2020-02-27 0.895 25,911 +0 0.00% 23,200
2020-02-28 2020-02-26 0.895 25,911 +0 0.00% 23,200
2020-02-27 2020-02-25 0.895 25,911 +0 0.00% 23,200
2020-02-26 2020-02-24 0.911 25,911 +0 0.00% 23,600
2020-02-25 2020-02-21 0.926 25,911 +0 0.00% 24,000
2020-02-24 2020-02-20 0.926 25,911 +0 0.00% 24,000
2020-02-21 2020-02-19 0.926 25,911 +0 0.00% 24,000
2020-02-20 2020-02-18 0.926 25,911 +0 0.00% 24,000
2020-02-19 2020-02-17 0.880 25,911 +0 0.00% 22,800
2020-02-18 2020-02-14 0.880 25,911 +0 0.00% 22,800
2020-02-17 2020-02-13 0.880 25,911 +0 0.00% 22,800
2020-02-14 2020-02-12 0.895 25,911 +0 0.00% 23,200
2020-02-13 2020-02-11 0.895 25,911 +0 0.00% 23,200
2020-02-12 2020-02-10 0.834 25,911 +0 0.00% 21,600
2020-02-11 2020-02-07 0.880 25,911 +0 0.00% 22,800
2020-02-10 2020-02-06 0.895 25,911 +0 0.00% 23,200
2020-02-07 2020-02-05 0.895 25,911 +0 0.00% 23,200
2020-02-06 2020-02-04 0.911 25,911 +0 0.00% 23,600
2020-02-05 2020-02-03 0.911 25,911 +0 0.00% 23,600
2020-02-04 2020-01-31 0.895 25,911 +0 0.00% 23,200
2020-02-03 2020-01-30 0.865 25,911 +0 0.00% 22,400
2020-01-31 2020-01-29 0.865 25,911 +0 0.00% 22,400
2020-01-30 2020-01-24 0.895 25,911 +0 0.00% 23,200
2020-01-29 2020-01-22 0.926 25,911 +0 0.00% 24,000
2020-01-23 2020-01-21 0.926 25,911 +0 0.00% 24,000
2020-01-22 2020-01-20 0.911 25,911 +0 0.00% 23,600
2020-01-21 2020-01-17 0.911 25,911 +0 0.00% 23,600
2020-01-20 2020-01-16 0.895 25,911 +0 0.00% 23,200
2020-01-17 2020-01-15 0.895 25,911 +0 0.00% 23,200
2020-01-16 2020-01-14 0.895 25,911 +0 0.00% 23,200
2020-01-15 2020-01-13 0.926 25,911 +0 0.00% 24,000
2020-01-14 2020-01-10 0.926 25,911 +0 0.00% 24,000
2020-01-13 2020-01-09 0.926 25,911 +0 0.00% 24,000
2020-01-10 2020-01-08 0.926 25,911 +0 0.00% 24,000
2020-01-09 2020-01-07 0.942 25,911 +0 0.00% 24,400
2020-01-08 2020-01-06 0.942 25,911 +0 0.00% 24,400
2020-01-07 2020-01-03 0.942 25,911 +0 0.00% 24,400
2020-01-06 2020-01-02 0.911 25,911 +0 0.00% 23,600
2020-01-03 2019-12-31 0.895 25,911 +0 0.00% 23,200
2020-01-02 2019-12-27 0.926 25,911 +0 0.00% 24,000
2019-12-30 2019-12-24 0.973 25,911 +0 0.00% 25,200
2019-12-27 2019-12-20 1.019 25,911 +0 0.00% 26,400
2019-12-23 2019-12-19 1.019 25,911 +0 0.00% 26,400
2019-12-20 2019-12-18 1.019 25,911 +0 0.00% 26,400
2019-12-19 2019-12-17 1.034 25,911 +0 0.00% 26,800
2019-12-18 2019-12-16 1.034 25,911 +0 0.00% 26,800
2019-12-17 2019-12-13 1.003 25,911 +0 0.00% 26,000
2019-12-16 2019-12-12 0.973 25,911 +0 0.00% 25,200
2019-12-13 2019-12-11 1.003 25,911 +0 0.00% 26,000
2019-12-12 2019-12-10 1.127 25,911 +0 0.00% 29,200
2019-12-11 2019-12-09 1.127 25,911 +0 0.00% 29,200
2019-12-10 2019-12-06 1.127 25,911 +0 0.00% 29,200
2019-12-09 2019-12-05 1.127 25,911 +0 0.00% 29,200
2019-12-06 2019-12-04 1.127 25,911 +0 0.00% 29,200
2019-12-05 2019-12-03 1.142 25,911 +0 0.00% 29,600
2019-12-04 2019-12-02 1.158 25,911 +0 0.00% 30,000
2019-12-03 2019-11-29 1.019 25,911 +0 0.00% 26,400
2019-12-02 2019-11-28 1.003 25,911 +0 0.00% 26,000
2019-11-29 2019-11-27 1.003 25,911 +0 0.00% 26,000
2019-11-28 2019-11-26 1.003 25,911 +0 0.00% 26,000
2019-11-27 2019-11-25 0.926 25,911 +0 0.00% 24,000
2019-11-26 2019-11-22 0.942 25,911 +0 0.00% 24,400
2019-11-25 2019-11-21 0.942 25,911 +0 0.00% 24,400
2019-11-22 2019-11-20 0.942 25,911 +0 0.00% 24,400
2019-11-21 2019-11-19 0.942 25,911 +0 0.00% 24,400
2019-11-20 2019-11-18 1.003 25,911 +0 0.00% 26,000
2019-11-19 2019-11-15 1.003 25,911 +0 0.00% 26,000
2019-11-18 2019-11-14 1.003 25,911 +0 0.00% 26,000
2019-11-15 2019-11-13 1.003 25,911 +0 0.00% 26,000
2019-11-14 2019-11-12 1.003 25,911 +0 0.00% 26,000
2019-11-13 2019-11-11 0.926 25,911 +0 0.00% 24,000
2019-11-12 2019-11-08 0.926 25,911 +0 0.00% 24,000
2019-11-11 2019-11-07 0.988 25,911 +0 0.00% 25,600
2019-11-08 2019-11-06 0.911 25,911 +0 0.00% 23,600
2019-11-07 2019-11-05 0.911 25,911 +0 0.00% 23,600
2019-11-06 2019-11-04 0.880 25,911 +0 0.00% 22,800
2019-11-05 2019-11-01 0.880 25,911 +0 0.00% 22,800
2019-11-04 2019-10-31 0.880 25,911 +0 0.00% 22,800
2019-11-01 2019-10-30 0.880 25,911 +0 0.00% 22,800
2019-10-31 2019-10-29 0.880 25,911 +0 0.00% 22,800
2019-10-30 2019-10-28 0.865 25,911 +0 0.00% 22,400
2019-10-29 2019-10-25 0.880 25,911 +0 0.00% 22,800
2019-10-28 2019-10-24 0.880 25,911 +0 0.00% 22,800
2019-10-25 2019-10-23 0.880 25,911 +0 0.00% 22,800
2019-10-24 2019-10-22 0.880 25,911 +0 0.00% 22,800
2019-10-23 2019-10-21 0.880 25,911 +0 0.00% 22,800
2019-10-22 2019-10-18 0.880 25,911 +0 0.00% 22,800
2019-10-21 2019-10-17 0.880 25,911 +0 0.00% 22,800
2019-10-18 2019-10-16 0.880 25,911 +0 0.00% 22,800
2019-10-17 2019-10-15 0.880 25,911 +0 0.00% 22,800
2019-10-16 2019-10-14 0.895 25,911 +0 0.00% 23,200
2019-10-15 2019-10-11 0.895 25,911 +0 0.00% 23,200
2019-10-14 2019-10-10 0.895 25,911 +0 0.00% 23,200
2019-10-11 2019-10-09 0.911 25,911 +0 0.00% 23,600
2019-10-10 2019-10-08 0.911 25,911 +0 0.00% 23,600
2019-10-09 2019-10-04 0.911 25,911 +0 0.00% 23,600
2019-10-08 2019-10-03 0.911 25,911 +0 0.00% 23,600
2019-10-04 2019-10-02 0.911 25,911 +0 0.00% 23,600
2019-10-03 2019-09-30 0.911 25,911 +0 0.00% 23,600
2019-10-02 2019-09-27 0.911 25,911 +0 0.00% 23,600
2019-09-30 2019-09-26 0.911 25,911 +0 0.00% 23,600
2019-09-27 2019-09-25 0.911 25,911 +0 0.00% 23,600
2019-09-26 2019-09-24 0.911 25,911 +0 0.00% 23,600
2019-09-25 2019-09-23 0.926 25,911 +0 0.00% 24,000
2019-09-24 2019-09-20 0.911 25,911 +0 0.00% 23,600
2019-09-23 2019-09-19 0.911 25,911 +0 0.00% 23,600
2019-09-20 2019-09-18 0.911 25,911 +0 0.00% 23,600
2019-09-19 2019-09-17 0.911 25,911 +0 0.00% 23,600
2019-09-18 2019-09-16 0.963 25,911 +0 0.00% 24,960
2019-09-17 2019-09-13 0.963 25,911 +0 0.00% 24,960
2019-09-16 2019-09-12 1.014 25,911 +0 0.00% 26,273
2019-09-13 2019-09-11 1.014 25,911 +664 0.00% 26,273
2019-09-12 2019-09-10 1.014 25,247 +0 0.00% 25,600
2019-09-11 2019-09-09 1.014 25,247 +0 0.00% 25,600
2019-09-10 2019-09-06 0.998 25,247 +0 0.00% 25,200
2019-09-09 2019-09-05 0.998 25,247 +0 0.00% 25,200
2019-09-06 2019-09-04 0.982 25,247 +0 0.00% 24,800
2019-09-05 2019-09-03 0.982 25,247 +0 0.00% 24,800
2019-09-04 2019-09-02 0.982 25,247 +0 0.00% 24,800
2019-09-03 2019-08-30 0.982 25,247 +0 0.00% 24,800
2019-09-02 2019-08-29 0.982 25,247 +0 0.00% 24,800
2019-08-30 2019-08-28 0.982 25,247 +0 0.00% 24,800
2019-08-29 2019-08-27 0.982 25,247 +0 0.00% 24,800
2019-08-28 2019-08-26 1.062 25,247 +0 0.00% 26,800
2019-08-27 2019-08-23 1.062 25,247 +0 0.00% 26,800
2019-08-26 2019-08-22 1.062 25,247 +0 0.00% 26,800
2019-08-23 2019-08-21 1.125 25,247 +0 0.00% 28,400
2019-08-22 2019-08-20 1.125 25,247 +0 0.00% 28,400
2019-08-21 2019-08-19 1.141 25,247 +0 0.00% 28,800
2019-08-20 2019-08-16 1.141 25,247 +0 0.00% 28,800
2019-08-19 2019-08-15 1.141 25,247 +0 0.00% 28,800
2019-08-16 2019-08-14 1.141 25,247 +0 0.00% 28,800
2019-08-15 2019-08-13 1.141 25,247 +0 0.00% 28,800
2019-08-14 2019-08-12 1.141 25,247 +0 0.00% 28,800
2019-08-13 2019-08-09 1.141 25,247 +0 0.00% 28,800
2019-08-12 2019-08-08 1.141 25,247 +0 0.00% 28,800
2019-08-09 2019-08-07 1.141 25,247 +0 0.00% 28,800
2019-08-08 2019-08-06 1.141 25,247 +0 0.00% 28,800
2019-08-07 2019-08-05 1.157 25,247 +0 0.00% 29,200
2019-08-06 2019-08-02 1.157 25,247 +0 0.00% 29,200
2019-08-05 2019-08-01 1.157 25,247 +0 0.00% 29,200
2019-08-02 2019-07-31 1.157 25,247 +0 0.00% 29,200
2019-08-01 2019-07-30 1.157 25,247 +0 0.00% 29,200
2019-07-31 2019-07-29 1.157 25,247 +0 0.00% 29,200
2019-07-30 2019-07-26 1.204 25,247 +0 0.00% 30,400
2019-07-29 2019-07-25 1.236 25,247 +0 0.00% 31,200
2019-07-26 2019-07-24 1.236 25,247 +0 0.00% 31,200
2019-07-25 2019-07-23 1.267 25,247 +0 0.00% 32,000
2019-07-24 2019-07-22 1.267 25,247 +0 0.00% 32,000
2019-07-23 2019-07-19 1.157 25,247 +0 0.00% 29,200
2019-07-22 2019-07-18 1.157 25,247 +0 0.00% 29,200
2019-07-19 2019-07-17 1.252 25,247 +0 0.00% 31,600
2019-07-18 2019-07-16 1.252 25,247 +0 0.00% 31,600
2019-07-17 2019-07-15 1.252 25,247 +0 0.00% 31,600
2019-07-16 2019-07-12 1.172 25,247 +0 0.00% 29,600
2019-07-15 2019-07-11 1.109 25,247 +0 0.00% 28,000
2019-07-12 2019-07-10 0.998 25,247 +0 0.00% 25,200
2019-07-11 2019-07-09 1.014 25,247 +0 0.00% 25,600
2019-07-10 2019-07-08 1.062 25,247 +0 0.00% 26,800
2019-07-09 2019-07-05 1.062 25,247 +0 0.00% 26,800
2019-07-08 2019-07-04 1.062 25,247 +0 0.00% 26,800
2019-07-05 2019-07-03 1.077 25,247 +0 0.00% 27,200
2019-07-04 2019-07-02 1.062 25,247 +0 0.00% 26,800
2019-07-03 2019-06-28 1.062 25,247 +0 0.00% 26,800
2019-07-02 2019-06-27 1.062 25,247 +0 0.00% 26,800
2019-06-28 2019-06-26 1.062 25,247 +0 0.00% 26,800
2019-06-27 2019-06-25 1.062 25,247 +0 0.00% 26,800
2019-06-26 2019-06-24 1.077 25,247 +0 0.00% 27,200
2019-06-25 2019-06-21 1.062 25,247 +0 0.00% 26,800
2019-06-24 2019-06-20 1.157 25,247 +0 0.00% 29,200
2019-06-21 2019-06-19 1.157 25,247 +0 0.00% 29,200
2019-06-20 2019-06-18 1.204 25,247 +0 0.00% 30,400
2019-06-19 2019-06-17 1.252 25,247 +0 0.00% 31,600
2019-06-18 2019-06-14 1.267 25,247 +0 0.00% 32,000
2019-06-17 2019-06-13 1.267 25,247 +0 0.00% 32,000
2019-06-14 2019-06-12 1.299 25,247 +0 0.00% 32,800
2019-06-13 2019-06-11 1.299 25,247 +0 0.00% 32,800
2019-06-12 2019-06-10 1.141 25,247 +0 0.00% 28,800
2019-06-11 2019-06-06 1.062 25,247 +0 0.00% 26,800
2019-06-10 2019-06-05 1.062 25,247 +0 0.00% 26,800
2019-06-06 2019-06-04 1.062 25,247 +0 0.00% 26,800
2019-06-05 2019-06-03 1.062 25,247 +0 0.00% 26,800
2019-06-04 2019-05-31 1.077 25,247 +0 0.00% 27,200
2019-06-03 2019-05-30 1.077 25,247 +0 0.00% 27,200
2019-05-31 2019-05-29 1.077 25,247 +0 0.00% 27,200
2019-05-30 2019-05-28 1.077 25,247 +0 0.00% 27,200
2019-05-29 2019-05-27 1.077 25,247 +0 0.00% 27,200
2019-05-28 2019-05-24 1.030 25,247 +0 0.00% 26,000
2019-05-27 2019-05-23 1.109 25,247 +0 0.00% 28,000
2019-05-24 2019-05-22 1.109 25,247 +0 0.00% 28,000
2019-05-23 2019-05-21 1.093 25,247 +0 0.00% 27,600
2019-05-22 2019-05-20 1.062 25,247 +0 0.00% 26,800
2019-05-21 2019-05-17 1.125 25,247 +0 0.00% 28,400
2019-05-20 2019-05-16 1.236 25,247 +0 0.00% 31,200
2019-05-17 2019-05-15 1.347 25,247 +0 0.00% 34,000
2019-05-16 2019-05-14 1.394 25,247 +0 0.00% 35,200
2019-05-15 2019-05-10 1.363 25,247 +0 0.00% 34,400
2019-05-14 2019-05-09 1.426 25,247 +0 0.00% 36,000
2019-05-10 2019-05-08 1.442 25,247 +0 0.00% 36,400
2019-05-09 2019-05-07 1.489 25,247 +0 0.00% 37,600
2019-05-08 2019-05-06 1.473 25,247 +0 0.00% 37,200
2019-05-07 2019-05-03 1.505 25,247 +0 0.00% 38,000
2019-05-06 2019-05-02 1.473 25,247 +0 0.00% 37,200
2019-05-03 2019-04-30 1.521 25,247 +0 0.00% 38,400
2019-05-02 2019-04-29 1.505 25,247 +0 0.00% 38,000
2019-04-30 2019-04-26 1.521 25,247 +0 0.00% 38,400
2019-04-29 2019-04-25 1.505 25,247 +0 0.00% 38,000
2019-04-26 2019-04-24 1.537 25,247 +0 0.00% 38,800
2019-04-25 2019-04-23 1.537 25,247 +0 0.00% 38,800
2019-04-24 2019-04-18 1.537 25,247 +0 0.00% 38,800
2019-04-23 2019-04-17 1.553 25,247 +0 0.00% 39,200
2019-04-18 2019-04-16 1.553 25,247 +0 0.00% 39,200
2019-04-17 2019-04-15 1.553 25,247 +0 0.00% 39,200
2019-04-16 2019-04-12 1.553 25,247 +0 0.00% 39,200
2019-04-15 2019-04-11 1.553 25,247 +0 0.00% 39,200
2019-04-12 2019-04-10 1.553 25,247 +0 0.00% 39,200
2019-04-11 2019-04-09 1.537 25,247 +0 0.00% 38,800
2019-04-10 2019-04-08 1.537 25,247 +0 0.00% 38,800
2019-04-09 2019-04-04 1.537 25,247 +0 0.00% 38,800
2019-04-08 2019-04-03 1.505 25,247 +0 0.00% 38,000
2019-04-04 2019-04-02 1.537 25,247 +0 0.00% 38,800
2019-04-03 2019-04-01 1.505 25,247 +0 0.00% 38,000
2019-04-02 2019-03-29 1.537 25,247 +0 0.00% 38,800
2019-04-01 2019-03-28 1.537 25,247 +0 0.00% 38,800
2019-03-29 2019-03-27 1.569 25,247 +0 0.00% 39,600
2019-03-28 2019-03-26 1.616 25,247 +0 0.00% 40,800
2019-03-27 2019-03-25 1.616 25,247 +0 0.00% 40,800
2019-03-26 2019-03-22 1.569 25,247 +0 0.00% 39,600
2019-03-25 2019-03-21 1.584 25,247 +0 0.00% 40,000
2019-03-22 2019-03-20 1.584 25,247 +0 0.00% 40,000
2019-03-21 2019-03-19 1.553 25,247 +0 0.00% 39,200
2019-03-20 2019-03-18 1.553 25,247 +0 0.00% 39,200
2019-03-19 2019-03-15 1.537 25,247 +0 0.00% 38,800
2019-03-18 2019-03-14 1.537 25,247 +0 0.00% 38,800
2019-03-15 2019-03-13 1.537 25,247 +0 0.00% 38,800
2019-03-14 2019-03-12 1.537 25,247 +0 0.00% 38,800
2019-03-13 2019-03-11 1.553 25,247 +0 0.00% 39,200
2019-03-12 2019-03-08 1.505 25,247 +0 0.00% 38,000
2019-03-11 2019-03-07 1.521 25,247 +0 0.00% 38,400
2019-03-08 2019-03-06 1.505 25,247 +0 0.00% 38,000
2019-03-07 2019-03-05 1.537 25,247 +0 0.00% 38,800
2019-03-06 2019-03-04 1.521 25,247 +0 0.00% 38,400
2019-03-05 2019-03-01 1.537 25,247 +0 0.00% 38,800
2019-03-04 2019-02-28 1.505 25,247 +0 0.00% 38,000
2019-03-01 2019-02-27 1.489 25,247 +0 0.00% 37,600
2019-02-28 2019-02-26 1.489 25,247 +0 0.00% 37,600
2019-02-27 2019-02-25 1.569 25,247 +0 0.00% 39,600
2019-02-26 2019-02-22 1.505 25,247 +0 0.00% 38,000
2019-02-25 2019-02-21 1.521 25,247 +0 0.00% 38,400
2019-02-22 2019-02-20 1.521 25,247 +0 0.00% 38,400
2019-02-21 2019-02-19 1.489 25,247 +0 0.00% 37,600
2019-02-20 2019-02-18 1.521 25,247 +0 0.00% 38,400
2019-02-19 2019-02-15 1.458 25,247 +0 0.00% 36,800
2019-02-18 2019-02-14 1.442 25,247 +0 0.00% 36,400
2019-02-15 2019-02-13 1.442 25,247 +0 0.00% 36,400
2019-02-14 2019-02-12 1.426 25,247 +0 0.00% 36,000
2019-02-13 2019-02-11 1.394 25,247 +0 0.00% 35,200
2019-02-12 2019-02-08 1.363 25,247 +0 0.00% 34,400
2019-02-11 2019-02-04 1.378 25,247 +0 0.00% 34,800
2019-02-08 2019-01-31 1.378 25,247 +0 0.00% 34,800
2019-02-01 2019-01-30 1.363 25,247 +0 0.00% 34,400
2019-01-31 2019-01-29 1.363 25,247 +0 0.00% 34,400
2019-01-30 2019-01-28 1.363 25,247 +0 0.00% 34,400
2019-01-29 2019-01-25 1.347 25,247 +0 0.00% 34,000
2019-01-28 2019-01-24 1.331 25,247 +0 0.00% 33,600
2019-01-25 2019-01-23 1.331 25,247 +0 0.00% 33,600
2019-01-24 2019-01-22 1.331 25,247 +0 0.00% 33,600
2019-01-23 2019-01-21 1.331 25,247 +0 0.00% 33,600
2019-01-22 2019-01-18 1.283 25,247 +0 0.00% 32,400
2019-01-21 2019-01-17 1.267 25,247 +0 0.00% 32,000
2019-01-18 2019-01-16 1.283 25,247 +0 0.00% 32,400
2019-01-17 2019-01-15 1.299 25,247 +0 0.00% 32,800
2019-01-16 2019-01-14 1.283 25,247 +0 0.00% 32,400
2019-01-15 2019-01-11 1.283 25,247 +0 0.00% 32,400
2019-01-14 2019-01-10 1.267 25,247 +0 0.00% 32,000
2019-01-11 2019-01-09 1.283 25,247 +0 0.00% 32,400
2019-01-10 2019-01-08 1.267 25,247 +0 0.00% 32,000
2019-01-09 2019-01-07 1.283 25,247 +0 0.00% 32,400
2019-01-08 2019-01-04 1.283 25,247 +0 0.00% 32,400
2019-01-07 2019-01-03 1.252 25,247 +0 0.00% 31,600
2019-01-04 2019-01-02 1.267 25,247 +0 0.00% 32,000
2019-01-03 2018-12-31 1.252 25,247 +0 0.00% 31,600
2019-01-02 2018-12-27 1.252 25,247 +0 0.00% 31,600
2018-12-28 2018-12-24 1.252 25,247 +0 0.00% 31,600
2018-12-27 2018-12-20 1.252 25,247 +0 0.00% 31,600
2018-12-21 2018-12-19 1.267 25,247 +0 0.00% 32,000
2018-12-20 2018-12-18 1.267 25,247 +0 0.00% 32,000
2018-12-19 2018-12-17 1.252 25,247 +0 0.00% 31,600
2018-12-18 2018-12-14 1.252 25,247 +0 0.00% 31,600
2018-12-17 2018-12-13 1.252 25,247 +0 0.00% 31,600
2018-12-14 2018-12-12 1.267 25,247 +0 0.00% 32,000
2018-12-13 2018-12-11 1.267 25,247 +0 0.00% 32,000
2018-12-12 2018-12-10 1.267 25,247 +0 0.00% 32,000
2018-12-11 2018-12-07 1.267 25,247 +0 0.00% 32,000
2018-12-10 2018-12-06 1.267 25,247 +0 0.00% 32,000
2018-12-07 2018-12-05 1.331 25,247 +0 0.00% 33,600
2018-12-06 2018-12-04 1.315 25,247 +0 0.00% 33,200
2018-12-05 2018-12-03 1.315 25,247 +0 0.00% 33,200
2018-12-04 2018-11-30 1.315 25,247 +0 0.00% 33,200
2018-12-03 2018-11-29 1.315 25,247 +0 0.00% 33,200
2018-11-30 2018-11-28 1.267 25,247 +0 0.00% 32,000
2018-11-29 2018-11-27 1.299 25,247 +0 0.00% 32,800
2018-11-28 2018-11-26 1.267 25,247 +0 0.00% 32,000
2018-11-27 2018-11-23 1.267 25,247 +0 0.00% 32,000
2018-11-26 2018-11-22 1.347 25,247 +0 0.00% 34,000
2018-11-23 2018-11-21 1.347 25,247 +0 0.00% 34,000
2018-11-22 2018-11-20 1.299 25,247 +0 0.00% 32,800
2018-11-21 2018-11-19 1.299 25,247 +0 0.00% 32,800
2018-11-20 2018-11-16 1.283 25,247 +0 0.00% 32,400
2018-11-19 2018-11-15 1.283 25,247 +0 0.00% 32,400
2018-11-16 2018-11-14 1.252 25,247 +0 0.00% 31,600
2018-11-15 2018-11-13 1.252 25,247 +0 0.00% 31,600
2018-11-14 2018-11-12 1.252 25,247 +0 0.00% 31,600
2018-11-13 2018-11-09 1.283 25,247 +0 0.00% 32,400
2018-11-12 2018-11-08 1.299 25,247 +0 0.00% 32,800
2018-11-09 2018-11-07 1.267 25,247 +0 0.00% 32,000
2018-11-08 2018-11-06 1.267 25,247 +0 0.00% 32,000
2018-11-07 2018-11-05 1.267 25,247 +0 0.00% 32,000
2018-11-06 2018-11-02 1.283 25,247 +0 0.00% 32,400
2018-11-05 2018-11-01 1.299 25,247 +0 0.00% 32,800
2018-11-02 2018-10-31 1.315 25,247 +0 0.00% 33,200
2018-11-01 2018-10-30 1.315 25,247 +0 0.00% 33,200
2018-10-31 2018-10-29 1.600 25,247 +0 0.00% 40,400
2018-10-30 2018-10-26 1.600 25,247 +0 0.00% 40,400
2018-10-29 2018-10-25 1.584 25,247 +0 0.00% 40,000
2018-10-26 2018-10-24 1.600 25,247 +0 0.00% 40,400
2018-10-25 2018-10-23 1.600 25,247 +0 0.00% 40,400
2018-10-24 2018-10-22 1.664 25,247 +0 0.00% 42,000
2018-10-23 2018-10-19 1.648 25,247 +0 0.00% 41,600
2018-10-22 2018-10-18 1.632 25,247 +0 0.00% 41,200
2018-10-19 2018-10-16 1.616 25,247 +0 0.00% 40,800
2018-10-18 2018-10-15 1.648 25,247 +0 0.00% 41,600
2018-10-16 2018-10-12 1.648 25,247 +0 0.00% 41,600
2018-10-15 2018-10-11 1.600 25,247 +0 0.00% 40,400
2018-10-12 2018-10-10 1.616 25,247 +0 0.00% 40,800
2018-10-11 2018-10-09 1.600 25,247 +0 0.00% 40,400
2018-10-10 2018-10-08 1.600 25,247 +0 0.00% 40,400
2018-10-09 2018-10-05 1.584 25,247 +0 0.00% 40,000
2018-10-08 2018-10-04 1.632 25,247 +0 0.00% 41,200
2018-10-05 2018-10-03 1.632 25,247 +0 0.00% 41,200
2018-10-04 2018-10-02 1.632 25,247 +0 0.00% 41,200
2018-10-03 2018-09-28 1.648 25,247 +0 0.00% 41,600
2018-10-02 2018-09-27 1.584 25,247 +0 0.00% 40,000
2018-09-28 2018-09-26 1.600 25,247 +0 0.00% 40,400
2018-09-27 2018-09-24 1.584 25,247 +0 0.00% 40,000
2018-09-26 2018-09-21 1.616 25,247 +0 0.00% 40,800
2018-09-24 2018-09-20 1.584 25,247 +0 0.00% 40,000
2018-09-21 2018-09-19 1.616 25,247 +0 0.00% 40,800
2018-09-20 2018-09-18 1.616 25,247 +0 0.00% 40,800
2018-09-19 2018-09-17 1.584 25,247 +0 0.00% 40,000
2018-09-18 2018-09-14 1.855 25,247 +0 0.00% 46,822
2018-09-17 2018-09-13 1.872 25,247 +1,737 0.00% 47,252
2018-09-14 2018-09-12 1.821 23,510 +0 0.00% 42,801
2018-09-13 2018-09-11 1.804 23,510 +0 0.00% 42,401
2018-09-12 2018-09-10 1.769 23,510 +0 0.00% 41,601
2018-09-11 2018-09-07 1.804 23,510 +0 0.00% 42,401
2018-09-10 2018-09-06 1.855 23,510 +0 0.00% 43,601
2018-09-07 2018-09-05 1.838 23,510 +0 0.00% 43,201
2018-09-06 2018-09-04 1.838 23,510 +0 0.00% 43,201
2018-09-05 2018-09-03 1.838 23,510 +0 0.00% 43,201
2018-09-04 2018-08-31 1.821 23,510 +0 0.00% 42,801
2018-09-03 2018-08-30 1.821 23,510 +0 0.00% 42,801
2018-08-31 2018-08-29 1.786 23,510 +0 0.00% 42,001
2018-08-30 2018-08-28 1.804 23,510 +0 0.00% 42,401
2018-08-29 2018-08-27 1.838 23,510 +0 0.00% 43,201
2018-08-28 2018-08-24 1.838 23,510 +0 0.00% 43,201
2018-08-27 2018-08-23 1.752 23,510 +0 0.00% 41,201
2018-08-24 2018-08-22 1.769 23,510 +0 0.00% 41,601
2018-08-23 2018-08-21 1.769 23,510 +0 0.00% 41,601
2018-08-22 2018-08-20 1.752 23,510 +0 0.00% 41,201
2018-08-21 2018-08-17 1.718 23,510 +0 0.00% 40,401
2018-08-20 2018-08-16 1.735 23,510 +0 0.00% 40,801
2018-08-17 2018-08-15 1.752 23,510 +0 0.00% 41,201
2018-08-16 2018-08-14 1.786 23,510 +0 0.00% 42,001
2018-08-15 2018-08-13 1.855 23,510 +0 0.00% 43,601
2018-08-14 2018-08-10 1.855 23,510 +0 0.00% 43,601
2018-08-13 2018-08-09 1.855 23,510 +0 0.00% 43,601
2018-08-10 2018-08-08 1.821 23,510 +0 0.00% 42,801
2018-08-09 2018-08-07 1.838 23,510 +0 0.00% 43,201
2018-08-08 2018-08-06 1.838 23,510 +0 0.00% 43,201
2018-08-07 2018-08-03 1.872 23,510 +0 0.00% 44,001
2018-08-06 2018-08-02 1.838 23,510 +0 0.00% 43,201
2018-08-03 2018-08-01 1.923 23,510 +0 0.00% 45,201
2018-08-02 2018-07-31 1.957 23,510 +0 0.00% 46,001
2018-08-01 2018-07-30 1.923 23,510 +0 0.00% 45,201
2018-07-31 2018-07-27 1.923 23,510 +0 0.00% 45,201
2018-07-30 2018-07-26 1.957 23,510 +0 0.00% 46,001
2018-07-27 2018-07-25 1.974 23,510 +0 0.00% 46,401
2018-07-26 2018-07-24 1.957 23,510 +0 0.00% 46,001
2018-07-25 2018-07-23 1.974 23,510 +0 0.00% 46,401
2018-07-24 2018-07-20 1.974 23,510 +0 0.00% 46,401
2018-07-23 2018-07-19 1.957 23,510 +0 0.00% 46,001
2018-07-20 2018-07-18 1.957 23,510 +0 0.00% 46,001
2018-07-19 2018-07-17 1.957 23,510 +0 0.00% 46,001
2018-07-18 2018-07-16 1.957 23,510 +0 0.00% 46,001
2018-07-17 2018-07-13 2.008 23,510 +0 0.00% 47,201
2018-07-16 2018-07-12 2.008 23,510 +0 0.00% 47,201
2018-07-13 2018-07-11 2.008 23,510 +0 0.00% 47,201
2018-07-12 2018-07-10 1.991 23,510 +0 0.00% 46,801
2018-07-11 2018-07-09 1.991 23,510 +0 0.00% 46,801
2018-07-10 2018-07-06 1.991 23,510 +0 0.00% 46,801
2018-07-09 2018-07-05 1.957 23,510 +0 0.00% 46,001
2018-07-06 2018-07-04 1.974 23,510 +0 0.00% 46,401
2018-07-05 2018-07-03 1.957 23,510 +0 0.00% 46,001
2018-07-04 2018-06-29 2.008 23,510 +0 0.00% 47,201
2018-07-03 2018-06-28 2.042 23,510 +0 0.00% 48,001
2018-06-29 2018-06-27 2.212 23,510 +0 0.00% 52,001
2018-06-28 2018-06-26 2.212 23,510 +0 0.00% 52,001
2018-06-27 2018-06-25 2.229 23,510 +0 0.00% 52,401
2018-06-26 2018-06-22 2.229 23,510 +0 0.00% 52,401
2018-06-25 2018-06-21 2.229 23,510 +0 0.00% 52,401
2018-06-22 2018-06-20 2.212 23,510 +0 0.00% 52,001
2018-06-21 2018-06-19 2.229 23,510 +0 0.00% 52,401
2018-06-20 2018-06-15 2.348 23,510 +0 0.00% 55,201
2018-06-19 2018-06-14 2.348 23,510 +0 0.00% 55,201
2018-06-15 2018-06-13 2.331 23,510 +0 0.00% 54,801
2018-06-14 2018-06-12 2.348 23,510 +0 0.00% 55,201
2018-06-13 2018-06-11 2.382 23,510 +0 0.00% 56,001
2018-06-12 2018-06-08 2.365 23,510 +0 0.00% 55,601
2018-06-11 2018-06-07 2.365 23,510 +0 0.00% 55,601
2018-06-08 2018-06-06 2.365 23,510 +0 0.00% 55,601
2018-06-07 2018-06-05 2.246 23,510 +0 0.00% 52,801
2018-06-06 2018-06-04 2.246 23,510 +0 0.00% 52,801
2018-06-05 2018-06-01 2.178 23,510 +0 0.00% 51,201
2018-06-04 2018-05-31 2.127 23,510 +0 0.00% 50,001
2018-06-01 2018-05-30 2.110 23,510 +0 0.00% 49,601
2018-05-31 2018-05-29 2.144 23,510 +0 0.00% 50,401
2018-05-30 2018-05-28 2.110 23,510 +0 0.00% 49,601
2018-05-29 2018-05-25 2.127 23,510 +0 0.00% 50,001
2018-05-28 2018-05-24 2.076 23,510 +0 0.00% 48,801
2018-05-25 2018-05-23 2.110 23,510 +0 0.00% 49,601
2018-05-24 2018-05-21 2.110 23,510 +0 0.00% 49,601
2018-05-23 2018-05-18 2.110 23,510 +0 0.00% 49,601
2018-05-21 2018-05-17 2.127 23,510 +0 0.00% 50,001
2018-05-18 2018-05-16 2.127 23,510 +0 0.00% 50,001
2018-05-17 2018-05-15 2.144 23,510 +0 0.00% 50,401
2018-05-16 2018-05-14 2.076 23,510 +0 0.00% 48,801
2018-05-15 2018-05-11 2.059 23,510 +0 0.00% 48,401
2018-05-14 2018-05-10 2.093 23,510 +0 0.00% 49,201
2018-05-11 2018-05-09 2.076 23,510 +0 0.00% 48,801
2018-05-10 2018-05-08 2.059 23,510 +0 0.00% 48,401
2018-05-09 2018-05-07 2.059 23,510 +0 0.00% 48,401
2018-05-08 2018-05-04 2.076 23,510 +0 0.00% 48,801
2018-05-07 2018-05-03 2.127 23,510 +0 0.00% 50,001
2018-05-04 2018-05-02 2.093 23,510 +0 0.00% 49,201
2018-05-03 2018-04-30 2.059 23,510 +0 0.00% 48,401
2018-05-02 2018-04-27 2.127 23,510 +0 0.00% 50,001
2018-04-30 2018-04-26 2.093 23,510 +0 0.00% 49,201
2018-04-27 2018-04-25 2.127 23,510 +0 0.00% 50,001
2018-04-26 2018-04-24 2.127 23,510 +0 0.00% 50,001
2018-04-25 2018-04-23 2.093 23,510 +0 0.00% 49,201
2018-04-24 2018-04-20 2.076 23,510 +0 0.00% 48,801
2018-04-23 2018-04-19 2.076 23,510 +0 0.00% 48,801
2018-04-20 2018-04-18 2.042 23,510 +0 0.00% 48,001
2018-04-19 2018-04-17 2.076 23,510 +0 0.00% 48,801
2018-04-18 2018-04-16 2.110 23,510 +0 0.00% 49,601
2018-04-17 2018-04-13 2.161 23,510 +0 0.00% 50,801
2018-04-16 2018-04-12 2.144 23,510 +0 0.00% 50,401
2018-04-13 2018-04-11 2.127 23,510 +0 0.00% 50,001
2018-04-12 2018-04-10 2.127 23,510 +0 0.00% 50,001
2018-04-11 2018-04-09 2.144 23,510 +0 0.00% 50,401
2018-04-10 2018-04-06 2.127 23,510 +0 0.00% 50,001
2018-04-09 2018-04-04 2.110 23,510 +0 0.00% 49,601
2018-04-06 2018-04-03 2.110 23,510 +0 0.00% 49,601
2018-04-04 2018-03-29 2.195 23,510 +0 0.00% 51,601
2018-04-03 2018-03-28 2.229 23,510 +0 0.00% 52,401
2018-03-29 2018-03-27 2.246 23,510 +0 0.00% 52,801
2018-03-28 2018-03-26 2.246 23,510 +0 0.00% 52,801
2018-03-27 2018-03-23 2.246 23,510 +0 0.00% 52,801
2018-03-26 2018-03-22 2.280 23,510 +0 0.00% 53,601
2018-03-23 2018-03-21 2.280 23,510 +11,755 0.00% 53,601
2017-09-21 2017-09-19 2.790 11,755 +573 0.00% 32,798
2017-08-14 2017-08-10 2.611 11,182 -5,592 0.00% 29,199
2016-11-10 2016-11-08 2.021 16,774 -11,182 0.00% 33,901
2016-09-20 2016-09-15 2.270 27,956 +1,308 0.01% 63,469
2016-03-15 2016-03-11 2.101 26,648 +5,329 0.01% 55,999
2015-12-18 2015-12-16 2.101 21,319 +10,660 0.00% 44,801
2015-10-27 2015-10-23 2.252 10,659 -10,660 0.00% 23,999
2015-10-19 2015-10-15 2.252 21,319 +10,660 0.00% 48,001
2015-10-14 2015-10-12 2.214 10,659 -5,330 0.00% 23,599
2015-09-23 2015-09-21 2.170 15,989 +642 0.00% 34,694
2015-09-17 2015-09-15 2.092 15,347 -5,115 0.00% 32,101
2015-07-29 2015-07-27 2.307 20,462 +5,115 0.00% 47,200
2015-07-02 2015-06-29 3.050 15,347 +5,116 0.00% 46,801
2015-04-09 2015-04-02 2.815 10,231 -5,116 0.00% 28,800
2015-04-08 2015-04-01 2.404 15,347 -5,115 0.00% 36,901
2015-03-06 2015-03-04 1.955 20,462 +5,115 0.00% 40,000
2014-10-22 2014-10-20 2.111 15,347 -5,115 0.00% 32,401
2014-10-16 2014-10-14 2.033 20,462 -5,116 0.00% 41,600
2014-10-10 2014-10-08 2.092 25,578 -5,115 0.01% 53,501
2014-10-09 2014-10-07 2.092 30,693 -5,116 0.01% 64,200
2014-10-03 2014-09-29 1.877 35,809 -10,231 0.01% 67,201
2014-09-24 2014-09-22 1.798 46,040 +980 0.01% 82,761
2014-07-17 2014-07-15 1.598 45,060 -10,013 0.01% 72,000
2014-07-15 2014-07-11 1.518 55,073 -10,014 0.01% 83,599
2014-05-16 2014-05-14 1.318 65,087 +10,014 0.02% 85,800
2014-03-07 2014-03-05 1.538 55,073 +10,013 0.01% 84,699
2014-01-22 2014-01-20 1.458 45,060 +10,013 0.01% 65,700
2014-01-10 2014-01-08 1.778 35,047 -5,006 0.01% 62,300
2014-01-08 2014-01-06 1.858 40,053 +5,006 0.01% 74,399
2013-12-30 2013-12-24 2.057 35,047 +5,007 0.01% 72,101
2013-12-20 2013-12-18 2.237 30,040 +5,007 0.01% 67,200
2013-12-11 2013-12-09 1.798 25,033 +10,013 0.01% 44,999
2013-12-05 2013-12-03 2.237 15,020 +5,007 0.00% 33,600
2013-09-24 2013-09-19 0.817 10,013 +462 0.00% 8,177
2012-09-21 2012-09-19 0.668 9,551 +573 0.00% 6,383
2011-09-07 2011-09-05 1.564 8,978 +409 0.00% 14,040
2011-08-10 2011-08-08 1.634 8,569 -6,855 0.00% 14,000
2011-02-15 2011-02-11 1.727 15,424 +857 0.00% 26,640
2010-08-31 2010-08-27 1.817 14,567 +345 0.00% 26,467
2009-09-01 2009-08-28 1.554 14,222 +222 0.00% 22,105
2008-09-02 2008-08-29 1.698 14,000 +585 0.00% 23,774
2008-01-03 2007-12-31 3.098 13,415 +246 0.00% 41,563
2007-12-12 2007-12-10 3.150 13,169 -3,873 0.00% 41,481
2007-08-31 2007-08-29 4.542 17,042 +381 0.01% 77,411
2007-08-21 2007-08-17 4.780 16,661 -757 0.01% 79,640
2007-08-20 2007-08-16 4.965 17,418 -4,544 0.01% 86,478
2007-08-17 2007-08-15 5.018 21,962 +4,544 0.01% 110,199
2007-08-13 2007-08-09 5.018 17,418 -3,787 0.01% 87,398
2007-08-10 2007-08-08 4.991 21,205 +3,787 0.01% 105,840
2007-07-27 2007-07-25 5.704 17,418 -11,360 0.01% 99,358
2007-07-26 2007-07-24 5.704 28,778 +11,360 0.01% 164,159
2007-06-26 2007-06-22 6.206 17,418 0.01% 108,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top