History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,962,000 | +0 | 0.23% | 1,157,580 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,962,000 | +0 | 0.23% | 1,196,820 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,962,000 | +0 | 0.23% | 1,177,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,962,000 | +0 | 0.23% | 1,157,580 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,962,000 | +0 | 0.23% | 1,177,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,962,000 | +0 | 0.23% | 1,157,580 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,962,000 | +0 | 0.23% | 1,196,820 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,962,000 | +0 | 0.23% | 1,216,440 |
| 2025-09-30 | 2025-09-26 | 0.739 | 1,962,000 | +0 | 0.23% | 1,449,247 |
| 2025-09-29 | 2025-09-25 | 0.728 | 1,962,000 | +155,806 | 0.23% | 1,427,935 |
| 2025-09-26 | 2025-09-24 | 0.739 | 1,806,194 | +0 | 0.23% | 1,334,160 |
| 2025-09-25 | 2025-09-23 | 0.728 | 1,806,194 | +0 | 0.23% | 1,314,540 |
| 2025-09-24 | 2025-09-22 | 0.728 | 1,806,194 | +0 | 0.23% | 1,314,540 |
| 2025-09-23 | 2025-09-19 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-22 | 2025-09-18 | 0.728 | 1,806,194 | +0 | 0.23% | 1,314,540 |
| 2025-09-19 | 2025-09-17 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-18 | 2025-09-16 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-17 | 2025-09-15 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-16 | 2025-09-12 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-15 | 2025-09-11 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-12 | 2025-09-10 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-09-11 | 2025-09-09 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-09-10 | 2025-09-08 | 0.728 | 1,806,194 | +0 | 0.23% | 1,314,540 |
| 2025-09-09 | 2025-09-05 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-08 | 2025-09-04 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-09-05 | 2025-09-03 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-09-04 | 2025-09-02 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-03 | 2025-09-01 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-09-02 | 2025-08-29 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-09-01 | 2025-08-28 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-08-29 | 2025-08-27 | 0.739 | 1,806,194 | +0 | 0.23% | 1,334,160 |
| 2025-08-28 | 2025-08-26 | 0.739 | 1,806,194 | +0 | 0.23% | 1,334,160 |
| 2025-08-27 | 2025-08-25 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-08-26 | 2025-08-22 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-08-25 | 2025-08-21 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-08-22 | 2025-08-20 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-08-21 | 2025-08-19 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-08-20 | 2025-08-18 | 0.717 | 1,806,194 | +0 | 0.23% | 1,294,920 |
| 2025-08-19 | 2025-08-15 | 0.728 | 1,806,194 | +0 | 0.23% | 1,314,540 |
| 2025-08-18 | 2025-08-14 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-08-15 | 2025-08-13 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-08-14 | 2025-08-12 | 0.695 | 1,806,194 | +0 | 0.23% | 1,255,680 |
| 2025-08-13 | 2025-08-11 | 0.695 | 1,806,194 | +0 | 0.23% | 1,255,680 |
| 2025-08-12 | 2025-08-08 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-08-11 | 2025-08-07 | 0.706 | 1,806,194 | +0 | 0.23% | 1,275,300 |
| 2025-08-08 | 2025-08-06 | 0.695 | 1,806,194 | +0 | 0.23% | 1,255,680 |
| 2025-08-07 | 2025-08-05 | 0.739 | 1,806,194 | +0 | 0.23% | 1,334,160 |
| 2025-08-06 | 2025-08-04 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-08-05 | 2025-08-01 | 0.652 | 1,806,194 | +0 | 0.23% | 1,177,200 |
| 2025-08-04 | 2025-07-31 | 0.652 | 1,806,194 | +0 | 0.23% | 1,177,200 |
| 2025-08-01 | 2025-07-30 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-07-31 | 2025-07-29 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-07-30 | 2025-07-28 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-07-29 | 2025-07-25 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-07-28 | 2025-07-24 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-07-25 | 2025-07-23 | 0.663 | 1,806,194 | +0 | 0.23% | 1,196,820 |
| 2025-07-24 | 2025-07-22 | 0.652 | 1,806,194 | +0 | 0.23% | 1,177,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,806,194 | +0 | 0.23% | 1,137,960 |
| 2025-07-22 | 2025-07-18 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-21 | 2025-07-17 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-18 | 2025-07-16 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-17 | 2025-07-15 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-16 | 2025-07-14 | 0.619 | 1,806,194 | +0 | 0.23% | 1,118,340 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,806,194 | +0 | 0.23% | 1,137,960 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,806,194 | +0 | 0.23% | 1,137,960 |
| 2025-07-11 | 2025-07-09 | 0.652 | 1,806,194 | +0 | 0.23% | 1,177,200 |
| 2025-07-10 | 2025-07-08 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-09 | 2025-07-07 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-07 | 2025-07-03 | 0.652 | 1,806,194 | +0 | 0.23% | 1,177,200 |
| 2025-07-04 | 2025-07-02 | 0.641 | 1,806,194 | +0 | 0.23% | 1,157,580 |
| 2025-07-03 | 2025-06-30 | 0.511 | 1,806,194 | +0 | 0.23% | 922,140 |
| 2025-07-02 | 2025-06-27 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-30 | 2025-06-26 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,806,194 | +0 | 0.23% | 902,520 |
| 2025-06-26 | 2025-06-24 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-25 | 2025-06-23 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-24 | 2025-06-20 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-23 | 2025-06-19 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-20 | 2025-06-18 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-19 | 2025-06-17 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-18 | 2025-06-16 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-17 | 2025-06-13 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-16 | 2025-06-12 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-13 | 2025-06-11 | 0.489 | 1,806,194 | +0 | 0.23% | 882,900 |
| 2025-06-12 | 2025-06-10 | 0.483 | 1,806,194 | +0 | 0.23% | 873,090 |
| 2025-06-11 | 2025-06-09 | 0.494 | 1,806,194 | +0 | 0.23% | 892,710 |
| 2025-06-10 | 2025-06-06 | 0.478 | 1,806,194 | +0 | 0.23% | 863,280 |
| 2025-06-09 | 2025-06-05 | 0.473 | 1,806,194 | +0 | 0.23% | 853,470 |
| 2025-06-06 | 2025-06-04 | 0.473 | 1,806,194 | +0 | 0.23% | 853,470 |
| 2025-06-05 | 2025-06-03 | 0.473 | 1,806,194 | +0 | 0.23% | 853,470 |
| 2025-06-04 | 2025-06-02 | 0.462 | 1,806,194 | +0 | 0.23% | 833,850 |
| 2025-06-03 | 2025-05-30 | 0.462 | 1,806,194 | +0 | 0.23% | 833,850 |
| 2025-06-02 | 2025-05-29 | 0.462 | 1,806,194 | +0 | 0.23% | 833,850 |
| 2025-05-30 | 2025-05-28 | 0.456 | 1,806,194 | +0 | 0.23% | 824,040 |
| 2025-05-29 | 2025-05-27 | 0.451 | 1,806,194 | +0 | 0.23% | 814,230 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,806,194 | +0 | 0.23% | 804,420 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,806,194 | +0 | 0.23% | 804,420 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,806,194 | +0 | 0.23% | 804,420 |
| 2025-05-23 | 2025-05-21 | 0.445 | 1,806,194 | +0 | 0.23% | 804,420 |
| 2025-05-22 | 2025-05-20 | 0.445 | 1,806,194 | -110,471 | 0.23% | 804,420 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,916,665 | +157,104 | 0.25% | 1,292,699 |
| 2024-09-30 | 2024-09-26 | 0.686 | 1,759,561 | +152,123 | 0.25% | 1,207,560 |
| 2024-09-27 | 2024-09-25 | 0.674 | 1,607,438 | +82,823 | 0.23% | 1,084,140 |
| 2024-09-26 | 2024-09-24 | 0.627 | 1,524,615 | +84,513 | 0.21% | 956,120 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,440,102 | +84,006 | 0.20% | 651,441 |
| 2022-09-16 | 2022-09-14 | 0.743 | 1,356,096 | +117,117 | 0.20% | 1,007,140 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,238,979 | +65,439 | 0.20% | 1,363,201 |
| 2021-10-28 | 2021-10-26 | 1.004 | 1,173,540 | +36,355 | 0.19% | 1,178,220 |
| 2021-09-10 | 2021-09-08 | 1.274 | 1,137,185 | +81,522 | 0.19% | 1,448,908 |
| 2020-09-11 | 2020-09-09 | 0.502 | 1,055,663 | +42,551 | 0.19% | 529,649 |
| 2020-06-29 | 2020-06-24 | 0.517 | 1,013,112 | -12,955 | 0.19% | 523,940 |
| 2019-09-13 | 2019-09-11 | 1.014 | 1,026,067 | +26,292 | 0.19% | 1,040,420 |
| 2019-07-24 | 2019-07-22 | 1.267 | 999,775 | -2,524 | 0.19% | 1,267,201 |
| 2019-05-21 | 2019-05-17 | 1.125 | 1,002,299 | -135,071 | 0.19% | 1,127,480 |
| 2019-04-09 | 2019-04-04 | 1.537 | 1,137,370 | -2,524 | 0.21% | 1,747,940 |
| 2019-04-04 | 2019-04-02 | 1.537 | 1,139,894 | -2,525 | 0.22% | 1,751,819 |
| 2019-04-03 | 2019-04-01 | 1.505 | 1,142,419 | -1,262 | 0.22% | 1,719,500 |
| 2018-11-01 | 2018-10-30 | 1.315 | 1,143,681 | +2,524 | 0.22% | 1,503,959 |
| 2018-10-22 | 2018-10-18 | 1.632 | 1,141,157 | +6,312 | 0.22% | 1,862,240 |
| 2018-10-04 | 2018-10-02 | 1.632 | 1,134,845 | -6,312 | 0.21% | 1,851,940 |
| 2018-09-28 | 2018-09-26 | 1.600 | 1,141,157 | +1,263 | 0.22% | 1,826,080 |
| 2018-09-26 | 2018-09-21 | 1.616 | 1,139,894 | +6,311 | 0.22% | 1,842,119 |
| 2018-09-18 | 2018-09-14 | 1.855 | 1,133,583 | +37,871 | 0.21% | 2,102,294 |
| 2018-09-17 | 2018-09-13 | 1.872 | 1,095,712 | +75,393 | 0.21% | 2,050,703 |
| 2018-09-14 | 2018-09-12 | 1.821 | 1,020,319 | +24,685 | 0.21% | 1,857,519 |
| 2018-09-13 | 2018-09-11 | 1.804 | 995,634 | +2,351 | 0.20% | 1,795,640 |
| 2018-09-11 | 2018-09-07 | 1.804 | 993,283 | +29,387 | 0.20% | 1,791,399 |
| 2018-09-07 | 2018-09-05 | 1.838 | 963,896 | +47,019 | 0.20% | 1,771,200 |
| 2018-09-06 | 2018-09-04 | 1.838 | 916,877 | +14,106 | 0.19% | 1,684,800 |
| 2018-09-05 | 2018-09-03 | 1.838 | 902,771 | +38,791 | 0.18% | 1,658,880 |
| 2018-09-04 | 2018-08-31 | 1.821 | 863,980 | +5,877 | 0.18% | 1,572,900 |
| 2018-09-03 | 2018-08-30 | 1.821 | 858,103 | +3,527 | 0.17% | 1,562,200 |
| 2018-08-31 | 2018-08-29 | 1.786 | 854,576 | +58,774 | 0.17% | 1,526,699 |
| 2018-08-27 | 2018-08-23 | 1.752 | 795,802 | +48,195 | 0.16% | 1,394,620 |
| 2018-08-24 | 2018-08-22 | 1.769 | 747,607 | +10,579 | 0.15% | 1,322,879 |
| 2018-06-21 | 2018-06-19 | 2.229 | 737,028 | -17,632 | 0.15% | 1,642,740 |
| 2018-06-13 | 2018-06-11 | 2.382 | 754,660 | +4,702 | 0.15% | 1,797,600 |
| 2018-06-08 | 2018-06-06 | 2.365 | 749,958 | +3,526 | 0.15% | 1,773,639 |
| 2018-06-07 | 2018-06-05 | 2.246 | 746,432 | +1,176 | 0.15% | 1,676,400 |
| 2018-06-06 | 2018-06-04 | 2.246 | 745,256 | +17,632 | 0.15% | 1,673,759 |
| 2018-05-08 | 2018-05-04 | 2.076 | 727,624 | +1,175 | 0.15% | 1,510,360 |
| 2018-03-23 | 2018-03-21 | 2.280 | 726,449 | +9,404 | 0.15% | 1,656,241 |
| 2018-02-23 | 2018-02-21 | 2.263 | 717,045 | +88,161 | 0.15% | 1,622,601 |
| 2018-01-18 | 2018-01-16 | 2.263 | 628,884 | +29,388 | 0.13% | 1,423,101 |
| 2017-12-18 | 2017-12-14 | 2.195 | 599,496 | +176,322 | 0.12% | 1,315,799 |
| 2017-11-03 | 2017-11-01 | 2.450 | 423,174 | +58,774 | 0.09% | 1,036,800 |
| 2017-09-29 | 2017-09-27 | 2.314 | 364,400 | +31,738 | 0.07% | 843,200 |
| 2017-09-21 | 2017-09-19 | 2.790 | 332,662 | +16,201 | 0.07% | 928,163 |
| 2017-08-25 | 2017-08-22 | 2.951 | 316,461 | +139,780 | 0.07% | 933,901 |
| 2017-08-09 | 2017-08-07 | 2.647 | 176,681 | +55,912 | 0.04% | 467,679 |
| 2017-08-03 | 2017-08-01 | 2.504 | 120,769 | -2,237 | 0.03% | 302,399 |
| 2017-07-28 | 2017-07-26 | 2.629 | 123,006 | +53,675 | 0.03% | 323,400 |
| 2017-07-13 | 2017-07-11 | 2.397 | 69,331 | +2,237 | 0.01% | 166,161 |
| 2016-11-01 | 2016-10-28 | 1.896 | 67,094 | -166,617 | 0.01% | 127,200 |
| 2016-10-31 | 2016-10-27 | 1.896 | 233,711 | -44,730 | 0.05% | 443,080 |
| 2016-10-28 | 2016-10-26 | 1.914 | 278,441 | -16,773 | 0.06% | 532,861 |
| 2016-10-27 | 2016-10-25 | 1.932 | 295,214 | -83,868 | 0.06% | 570,240 |
| 2016-10-25 | 2016-10-20 | 1.932 | 379,082 | -15,655 | 0.08% | 732,240 |
| 2016-10-24 | 2016-10-19 | 1.914 | 394,737 | -78,277 | 0.08% | 755,420 |
| 2016-10-20 | 2016-10-18 | 1.932 | 473,014 | -146,489 | 0.10% | 913,681 |
| 2016-10-19 | 2016-10-17 | 1.949 | 619,503 | -6,709 | 0.13% | 1,207,721 |
| 2016-09-28 | 2016-09-26 | 2.057 | 626,212 | +55,912 | 0.13% | 1,288,000 |
| 2016-09-27 | 2016-09-23 | 2.110 | 570,300 | +110,705 | 0.12% | 1,203,600 |
| 2016-09-26 | 2016-09-22 | 2.093 | 459,595 | +43,611 | 0.10% | 961,740 |
| 2016-09-23 | 2016-09-21 | 2.075 | 415,984 | +69,331 | 0.09% | 863,041 |
| 2016-09-21 | 2016-09-19 | 2.327 | 346,653 | +279,559 | 0.07% | 806,524 |
| 2016-09-20 | 2016-09-15 | 2.270 | 67,094 | +3,138 | 0.01% | 152,325 |
| 2016-03-31 | 2016-03-29 | 1.989 | 63,956 | -53,296 | 0.01% | 127,200 |
| 2016-01-13 | 2016-01-11 | 2.026 | 117,252 | -53,297 | 0.03% | 237,599 |
| 2016-01-06 | 2016-01-04 | 2.177 | 170,549 | -53,297 | 0.04% | 371,200 |
| 2015-11-23 | 2015-11-19 | 2.270 | 223,846 | -53,296 | 0.05% | 508,201 |
| 2015-09-23 | 2015-09-21 | 2.170 | 277,142 | +11,135 | 0.06% | 601,362 |
| 2015-09-21 | 2015-09-17 | 2.189 | 266,007 | +102,310 | 0.06% | 582,400 |
| 2015-08-28 | 2015-08-26 | 1.623 | 163,697 | +102,311 | 0.04% | 265,601 |
| 2015-08-18 | 2015-08-14 | 2.326 | 61,386 | -51,155 | 0.01% | 142,800 |
| 2015-07-27 | 2015-07-23 | 2.639 | 112,541 | +25,577 | 0.03% | 296,999 |
| 2015-07-22 | 2015-07-20 | 2.737 | 86,964 | +25,578 | 0.02% | 238,001 |
| 2015-06-17 | 2015-06-15 | 3.323 | 61,386 | -153,466 | 0.01% | 203,999 |
| 2015-06-16 | 2015-06-12 | 3.695 | 214,852 | -15,346 | 0.05% | 793,801 |
| 2015-06-15 | 2015-06-11 | 3.186 | 230,198 | -781,651 | 0.05% | 733,499 |
| 2015-06-12 | 2015-06-10 | 3.323 | 1,011,849 | -985,249 | 0.24% | 3,362,599 |
| 2015-06-11 | 2015-06-09 | 3.695 | 1,997,098 | -519,737 | 0.47% | 7,378,560 |
| 2015-05-28 | 2015-05-26 | 5.102 | 2,516,835 | +153,466 | 0.59% | 12,841,202 |
| 2015-05-20 | 2015-05-18 | 5.278 | 2,363,369 | -102,310 | 0.56% | 12,474,000 |
| 2015-05-19 | 2015-05-15 | 4.574 | 2,465,679 | -25,578 | 0.58% | 11,278,798 |
| 2015-05-13 | 2015-05-11 | 4.203 | 2,491,257 | -374,456 | 0.59% | 10,470,500 |
| 2015-05-12 | 2015-05-08 | 3.910 | 2,865,713 | -1,160,199 | 0.67% | 11,204,001 |
| 2015-05-06 | 2015-05-04 | 4.222 | 4,025,912 | +51,155 | 0.95% | 16,999,199 |
| 2015-05-05 | 2015-04-30 | 4.222 | 3,974,757 | +51,155 | 0.93% | 16,783,200 |
| 2015-05-04 | 2015-04-29 | 4.379 | 3,923,602 | -42,970 | 0.92% | 17,180,801 |
| 2015-04-30 | 2015-04-28 | 4.633 | 3,966,572 | +76,733 | 0.93% | 18,376,979 |
| 2015-04-27 | 2015-04-23 | 4.105 | 3,889,839 | +51,155 | 0.91% | 15,968,398 |
| 2015-04-23 | 2015-04-21 | 4.398 | 3,838,684 | -61,386 | 0.90% | 16,883,999 |
| 2015-04-13 | 2015-04-09 | 4.887 | 3,900,070 | +122,772 | 0.92% | 19,059,998 |
| 2015-04-09 | 2015-04-02 | 2.815 | 3,777,298 | +682,410 | 0.89% | 10,632,960 |
| 2015-04-08 | 2015-04-01 | 2.404 | 3,094,888 | +1,368,912 | 0.73% | 7,441,500 |
| 2015-04-02 | 2015-03-31 | 2.189 | 1,725,976 | +165,743 | 0.41% | 3,778,881 |
| 2015-04-01 | 2015-03-30 | 2.092 | 1,560,233 | +1,249,210 | 0.37% | 3,263,500 |
| 2015-03-31 | 2015-03-27 | 2.072 | 311,023 | +203,597 | 0.07% | 644,479 |
| 2015-03-30 | 2015-03-26 | 2.053 | 107,426 | +81,848 | 0.03% | 220,500 |
| 2015-03-20 | 2015-03-18 | 2.189 | 25,578 | -51,155 | 0.01% | 56,001 |
| 2015-03-13 | 2015-03-11 | 1.994 | 76,733 | +51,155 | 0.02% | 153,000 |
| 2014-12-04 | 2014-12-02 | 2.053 | 25,578 | -20,462 | 0.01% | 52,501 |
| 2014-12-03 | 2014-12-01 | 2.072 | 46,040 | -10,231 | 0.01% | 95,401 |
| 2014-12-02 | 2014-11-28 | 2.131 | 56,271 | -15,346 | 0.01% | 119,901 |
| 2014-11-28 | 2014-11-26 | 2.150 | 71,617 | +27,624 | 0.02% | 153,999 |
| 2014-11-27 | 2014-11-25 | 2.268 | 43,993 | +18,415 | 0.01% | 99,759 |
| 2014-11-18 | 2014-11-14 | 2.189 | 25,578 | +25,578 | 0.01% | 56,001 |
| 2014-10-30 | 2014-10-28 | 2.346 | 0 | -25,578 | ||
| 2014-10-08 | 2014-10-06 | 2.013 | 25,578 | +25,578 | 0.01% | 51,501 |
| 2014-09-29 | 2014-09-25 | 1.935 | 0 | -10,231 | ||
| 2014-09-24 | 2014-09-22 | 1.798 | 10,231 | +218 | 0.00% | 18,391 |
| 2014-09-11 | 2014-09-08 | 1.598 | 10,013 | -50,067 | 0.00% | 15,999 |
| 2014-07-16 | 2014-07-14 | 1.598 | 60,080 | -16,021 | 0.01% | 96,000 |
| 2014-07-15 | 2014-07-11 | 1.518 | 76,101 | -26,035 | 0.02% | 115,519 |
| 2014-05-15 | 2014-05-13 | 1.158 | 102,136 | -5,007 | 0.02% | 118,320 |
| 2014-05-07 | 2014-05-02 | 0.969 | 107,143 | +5,007 | 0.03% | 103,790 |
| 2014-04-01 | 2014-03-28 | 1.338 | 102,136 | -4,006 | 0.02% | 136,680 |
| 2014-02-19 | 2014-02-17 | 1.698 | 106,142 | -10,013 | 0.03% | 180,201 |
| 2014-02-18 | 2014-02-14 | 1.758 | 116,155 | +102,136 | 0.03% | 204,160 |
| 2014-01-10 | 2014-01-08 | 1.778 | 14,019 | +2,003 | 0.00% | 24,921 |
| 2014-01-07 | 2014-01-03 | 1.818 | 12,016 | +4,005 | 0.00% | 21,840 |
| 2014-01-06 | 2014-01-02 | 1.818 | 8,011 | +3,004 | 0.00% | 14,561 |
| 2013-12-30 | 2013-12-24 | 2.057 | 5,007 | -20,026 | 0.00% | 10,301 |
| 2013-12-19 | 2013-12-17 | 2.197 | 25,033 | -2,003 | 0.01% | 54,999 |
| 2013-12-12 | 2013-12-10 | 2.037 | 27,036 | +25,033 | 0.01% | 55,080 |
| 2013-12-06 | 2013-12-04 | 1.877 | 2,003 | -30,040 | 0.00% | 3,761 |
| 2013-12-05 | 2013-12-03 | 2.237 | 32,043 | +28,038 | 0.01% | 71,681 |
| 2013-09-24 | 2013-09-19 | 0.817 | 4,005 | +185 | 0.00% | 3,271 |
| 2012-11-02 | 2012-10-31 | 0.722 | 3,820 | -9,552 | 0.00% | 2,760 |
| 2012-10-29 | 2012-10-25 | 0.733 | 13,372 | -9,551 | 0.00% | 9,800 |
| 2012-10-22 | 2012-10-18 | 0.691 | 22,923 | +9,551 | 0.01% | 15,840 |
| 2012-10-16 | 2012-10-12 | 0.691 | 13,372 | +9,552 | 0.00% | 9,240 |
| 2012-10-15 | 2012-10-11 | 0.701 | 3,820 | -23,878 | 0.00% | 2,680 |
| 2012-10-12 | 2012-10-10 | 0.701 | 27,698 | +23,878 | 0.01% | 19,430 |
| 2012-09-21 | 2012-09-19 | 0.668 | 3,820 | +229 | 0.00% | 2,553 |
| 2011-09-07 | 2011-09-05 | 1.564 | 3,591 | +163 | 0.00% | 5,616 |
| 2010-08-31 | 2010-08-27 | 1.817 | 3,428 | +82 | 0.00% | 6,228 |
| 2009-09-01 | 2009-08-28 | 1.554 | 3,346 | +52 | 0.00% | 5,201 |
| 2008-09-02 | 2008-08-29 | 1.698 | 3,294 | +138 | 0.00% | 5,594 |
| 2008-01-03 | 2007-12-31 | 3.098 | 3,156 | +57 | 0.00% | 9,778 |
| 2007-10-31 | 2007-10-29 | 3.640 | 3,099 | -7,746 | 0.00% | 11,282 |
| 2007-09-11 | 2007-09-07 | 4.312 | 10,845 | -9,295 | 0.00% | 46,761 |
| 2007-08-31 | 2007-08-29 | 4.542 | 20,140 | +450 | 0.01% | 91,483 |
| 2007-07-09 | 2007-07-05 | 5.836 | 19,690 | +7,573 | 0.01% | 114,918 |
| 2007-06-26 | 2007-06-22 | 6.206 | 12,117 | 0.00% | 75,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy