History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 292,000 +0 0.03% 172,280
2025-10-13 2025-10-09 0.610 292,000 +0 0.03% 178,120
2025-10-10 2025-10-08 0.600 292,000 +0 0.03% 175,200
2025-10-09 2025-10-06 0.590 292,000 +0 0.03% 172,280
2025-10-08 2025-10-03 0.600 292,000 +0 0.03% 175,200
2025-10-06 2025-10-02 0.590 292,000 +0 0.03% 172,280
2025-10-03 2025-09-30 0.610 292,000 +0 0.03% 178,120
2025-10-02 2025-09-29 0.620 292,000 +0 0.03% 181,040
2025-09-30 2025-09-26 0.739 292,000 +0 0.03% 215,688
2025-09-29 2025-09-25 0.728 292,000 +23,188 0.03% 212,516
2025-09-26 2025-09-24 0.739 268,812 +0 0.03% 198,560
2025-09-25 2025-09-23 0.728 268,812 +0 0.03% 195,640
2025-09-24 2025-09-22 0.728 268,812 +0 0.03% 195,640
2025-09-23 2025-09-19 0.717 268,812 +0 0.03% 192,720
2025-09-22 2025-09-18 0.728 268,812 +0 0.03% 195,640
2025-09-19 2025-09-17 0.717 268,812 +0 0.03% 192,720
2025-09-18 2025-09-16 0.717 268,812 +0 0.03% 192,720
2025-09-17 2025-09-15 0.717 268,812 +0 0.03% 192,720
2025-09-16 2025-09-12 0.717 268,812 +0 0.03% 192,720
2025-09-15 2025-09-11 0.717 268,812 +0 0.03% 192,720
2025-09-12 2025-09-10 0.706 268,812 +0 0.03% 189,800
2025-09-11 2025-09-09 0.706 268,812 +0 0.03% 189,800
2025-09-10 2025-09-08 0.728 268,812 +0 0.03% 195,640
2025-09-09 2025-09-05 0.717 268,812 +0 0.03% 192,720
2025-09-08 2025-09-04 0.706 268,812 +0 0.03% 189,800
2025-09-05 2025-09-03 0.706 268,812 +0 0.03% 189,800
2025-09-04 2025-09-02 0.717 268,812 +0 0.03% 192,720
2025-09-03 2025-09-01 0.706 268,812 +0 0.03% 189,800
2025-09-02 2025-08-29 0.717 268,812 +0 0.03% 192,720
2025-09-01 2025-08-28 0.717 268,812 +16,571 0.03% 192,720
2025-08-27 2025-08-25 0.717 252,241 +36,823 0.03% 180,840
2025-08-25 2025-08-21 0.717 215,418 +36,824 0.03% 154,440
2025-08-20 2025-08-18 0.717 178,594 +9,206 0.02% 128,040
2025-08-18 2025-08-14 0.706 169,388 +9,206 0.02% 119,600
2025-08-15 2025-08-13 0.706 160,182 +9,206 0.02% 113,100
2025-08-14 2025-08-12 0.695 150,976 +9,205 0.02% 104,960
2025-08-13 2025-08-11 0.695 141,771 +73,647 0.02% 98,560
2024-10-03 2024-09-30 0.674 68,124 +5,584 0.01% 45,946
2023-09-15 2023-09-13 0.452 62,540 +3,649 0.01% 28,290
2022-09-16 2022-09-14 0.743 58,891 +5,086 0.01% 43,737
2022-08-18 2022-08-16 0.825 53,805 +17,450 0.01% 44,400
2021-09-10 2021-09-08 1.274 36,355 +2,606 0.01% 46,321
2021-08-23 2021-08-19 1.200 33,749 -191,693 0.01% 40,500
2021-08-20 2021-08-18 1.215 225,442 -79,647 0.04% 273,880
2021-08-12 2021-08-10 1.230 305,089 +36,448 0.05% 375,159
2021-08-10 2021-08-06 1.185 268,641 +234,892 0.05% 318,400
2021-06-09 2021-06-07 1.215 33,749 -33,749 0.01% 41,000
2021-06-02 2021-05-31 0.889 67,498 +33,749 0.01% 60,000
2021-05-28 2021-05-26 0.963 33,749 -13,499 0.01% 32,500
2021-01-15 2021-01-13 0.800 47,248 -33,749 0.01% 37,800
2020-10-19 2020-10-15 0.489 80,997 -26,999 0.01% 39,600
2020-09-23 2020-09-21 0.563 107,996 +26,999 0.02% 60,800
2020-09-11 2020-09-09 0.502 80,997 +3,265 0.01% 40,638
2020-09-01 2020-08-28 0.471 77,732 +32,388 0.01% 36,600
2020-07-24 2020-07-22 0.463 45,344 -25,911 0.01% 21,000
2020-07-22 2020-07-20 0.448 71,255 +25,911 0.01% 31,900
2019-09-13 2019-09-11 1.014 45,344 +1,162 0.01% 45,978
2018-11-01 2018-10-30 1.315 44,182 -6,312 0.01% 58,100
2018-10-11 2018-10-09 1.600 50,494 -18,935 0.01% 80,801
2018-09-17 2018-09-13 1.872 69,429 +4,777 0.01% 129,941
2018-07-04 2018-06-29 2.008 64,652 +5,878 0.01% 129,801
2018-02-08 2018-02-06 2.263 58,774 -17,632 0.01% 133,000
2018-01-31 2018-01-29 2.348 76,406 -11,755 0.02% 179,399
2018-01-26 2018-01-24 2.399 88,161 +19,983 0.02% 211,499
2017-12-04 2017-11-30 2.297 68,178 -17,632 0.01% 156,600
2017-11-27 2017-11-23 2.093 85,810 +17,632 0.02% 179,579
2017-10-17 2017-10-13 2.348 68,178 -8,228 0.01% 160,080
2017-10-13 2017-10-11 2.297 76,406 +8,228 0.02% 175,499
2017-09-25 2017-09-21 2.365 68,178 -8,228 0.01% 161,240
2017-09-21 2017-09-19 2.790 76,406 +20,494 0.02% 213,181
2017-09-06 2017-09-04 2.808 55,912 -5,591 0.01% 157,001
2017-08-29 2017-08-25 2.897 61,503 +5,591 0.01% 178,200
2017-08-18 2017-08-16 2.844 55,912 -11,182 0.01% 159,001
2017-07-31 2017-07-27 2.683 67,094 -16,774 0.01% 180,000
2017-07-04 2017-06-30 2.379 83,868 -72,685 0.02% 199,501
2017-07-03 2017-06-29 2.218 156,553 +50,321 0.03% 347,200
2017-06-21 2017-06-19 1.699 106,232 +22,364 0.02% 180,499
2017-02-15 2017-02-13 2.039 83,868 -27,956 0.02% 171,001
2017-02-14 2017-02-10 2.021 111,824 +27,956 0.02% 226,001
2017-02-13 2017-02-09 2.057 83,868 -2,659,164 0.02% 172,501
2017-02-10 2017-02-08 2.093 2,743,032 +2,236 0.59% 5,740,020
2017-02-08 2017-02-06 1.932 2,740,796 +45,848 0.59% 5,294,161
2017-02-03 2017-02-01 1.896 2,694,948 +10,064 0.58% 5,109,200
2017-01-26 2017-01-24 1.896 2,684,884 -45,847 0.57% 5,090,120
2017-01-25 2017-01-23 1.896 2,730,731 -140,898 0.58% 5,177,039
2017-01-24 2017-01-20 1.914 2,871,629 +27,956 0.61% 5,495,520
2017-01-20 2017-01-18 1.896 2,843,673 +11,182 0.61% 5,391,160
2017-01-17 2017-01-13 1.914 2,832,491 +27,956 0.61% 5,420,620
2017-01-13 2017-01-11 1.914 2,804,535 -22,365 0.60% 5,367,120
2017-01-12 2017-01-10 1.914 2,826,900 +27,956 0.60% 5,409,921
2017-01-10 2017-01-06 1.914 2,798,944 +15,656 0.60% 5,356,420
2017-01-09 2017-01-05 1.914 2,783,288 +15,655 0.60% 5,326,459
2017-01-06 2017-01-04 1.914 2,767,633 +6,709 0.59% 5,296,500
2017-01-03 2016-12-29 1.914 2,760,924 +10,064 0.59% 5,283,660
2016-12-30 2016-12-28 1.914 2,750,860 +11,183 0.59% 5,264,401
2016-12-28 2016-12-22 1.878 2,739,677 +27,956 0.59% 5,144,999
2016-12-23 2016-12-21 1.896 2,711,721 +50,320 0.58% 5,140,999
2016-12-22 2016-12-20 1.896 2,661,401 +212,465 0.57% 5,045,600
2016-12-20 2016-12-16 1.896 2,448,936 +110,705 0.52% 4,642,800
2016-12-19 2016-12-15 1.896 2,338,231 +111,824 0.50% 4,432,921
2016-12-16 2016-12-14 1.896 2,226,407 +167,735 0.48% 4,220,920
2016-12-14 2016-12-12 1.914 2,058,672 +55,912 0.44% 3,939,740
2016-12-13 2016-12-09 1.914 2,002,760 +21,246 0.43% 3,832,740
2016-12-12 2016-12-08 1.914 1,981,514 +55,912 0.42% 3,792,081
2016-12-09 2016-12-07 1.932 1,925,602 +55,912 0.41% 3,719,520
2016-12-08 2016-12-06 1.932 1,869,690 +5,591 0.40% 3,611,520
2016-12-07 2016-12-05 1.932 1,864,099 +44,730 0.40% 3,600,720
2016-11-30 2016-11-28 1.985 1,819,369 +3,354 0.39% 3,611,939
2016-11-29 2016-11-25 1.932 1,816,015 +83,868 0.39% 3,507,841
2016-11-28 2016-11-24 1.914 1,732,147 +55,912 0.37% 3,314,860
2016-11-25 2016-11-23 1.932 1,676,235 +41,375 0.36% 3,237,840
2016-11-24 2016-11-22 1.949 1,634,860 +27,955 0.35% 3,187,159
2016-11-23 2016-11-21 1.932 1,606,905 +55,912 0.34% 3,103,921
2016-11-22 2016-11-18 1.949 1,550,993 +27,956 0.33% 3,023,660
2016-11-21 2016-11-17 1.949 1,523,037 +83,868 0.33% 2,969,160
2016-11-17 2016-11-15 1.896 1,439,169 +55,912 0.31% 2,728,440
2016-11-16 2016-11-14 1.914 1,383,257 +81,631 0.30% 2,647,179
2016-11-14 2016-11-10 1.985 1,301,626 +33,547 0.28% 2,584,079
2016-11-11 2016-11-09 1.967 1,268,079 +83,867 0.27% 2,494,800
2016-11-08 2016-11-04 1.914 1,184,212 +52,558 0.25% 2,266,261
2016-11-07 2016-11-03 1.914 1,131,654 +11,182 0.24% 2,165,679
2016-11-04 2016-11-02 1.896 1,120,472 +55,912 0.24% 2,124,240
2016-11-03 2016-11-01 1.896 1,064,560 +74,921 0.23% 2,018,239
2016-11-01 2016-10-28 1.896 989,639 +48,085 0.21% 1,876,201
2016-10-31 2016-10-27 1.896 941,554 +78,276 0.20% 1,785,039
2016-10-28 2016-10-26 1.914 863,278 +16,774 0.18% 1,652,080
2016-10-27 2016-10-25 1.932 846,504 +72,685 0.18% 1,635,119
2016-10-25 2016-10-20 1.932 773,819 +1,118 0.17% 1,494,720
2016-10-24 2016-10-19 1.914 772,701 +33,547 0.17% 1,478,740
2016-10-20 2016-10-18 1.932 739,154 +44,730 0.16% 1,427,760
2016-10-19 2016-10-17 1.949 694,424 +27,956 0.15% 1,353,779
2016-10-13 2016-10-11 1.949 666,468 +78,276 0.14% 1,299,279
2016-10-12 2016-10-07 1.967 588,192 +4,473 0.13% 1,157,200
2016-10-11 2016-10-06 1.967 583,719 +16,774 0.12% 1,148,400
2016-10-07 2016-10-05 1.949 566,945 +27,955 0.12% 1,105,259
2016-10-04 2016-09-30 1.967 538,990 +4,473 0.12% 1,060,401
2016-10-03 2016-09-29 2.003 534,517 +11,183 0.11% 1,070,721
2016-09-20 2016-09-15 2.270 523,334 +24,478 0.11% 1,188,133
2016-09-19 2016-09-14 2.214 498,856 -21,318 0.11% 1,104,481
2016-09-05 2016-09-01 2.195 520,174 +53,296 0.12% 1,141,919
2016-08-30 2016-08-26 2.064 466,878 +10,660 0.10% 963,600
2016-07-15 2016-07-13 2.026 456,218 -1,066 0.10% 924,479
2016-05-19 2016-05-17 1.989 457,284 -10,660 0.10% 909,479
2016-04-25 2016-04-21 2.270 467,944 -10,659 0.11% 1,062,381
2016-04-15 2016-04-13 1.989 478,603 -7,462 0.11% 951,880
2016-03-10 2016-03-08 1.970 486,065 -5,329 0.11% 957,601
2016-03-09 2016-03-07 1.970 491,394 +10,659 0.11% 968,100
2016-02-29 2016-02-25 1.801 480,735 -10,659 0.11% 865,920
2016-02-22 2016-02-18 1.914 491,394 +15,989 0.11% 940,440
2016-02-18 2016-02-16 1.839 475,405 -1,066 0.11% 874,160
2016-01-22 2016-01-20 1.951 476,471 +31,978 0.11% 929,760
2016-01-08 2016-01-06 2.158 444,493 -5,330 0.10% 959,099
2016-01-06 2016-01-04 2.177 449,823 -263,285 0.10% 979,040
2016-01-05 2015-12-31 2.177 713,108 -93,802 0.16% 1,552,080
2015-12-11 2015-12-09 2.139 806,910 +5,330 0.18% 1,725,960
2015-11-11 2015-11-09 2.327 801,580 +15,989 0.18% 1,864,960
2015-11-03 2015-10-30 2.402 785,591 -4,264 0.18% 1,886,720
2015-10-27 2015-10-23 2.252 789,855 -5,330 0.18% 1,778,400
2015-10-16 2015-10-14 2.064 795,185 +4,264 0.18% 1,641,201
2015-10-05 2015-09-30 1.933 790,921 -5,330 0.18% 1,528,520
2015-09-23 2015-09-21 2.170 796,251 +31,993 0.18% 1,727,760
2015-09-11 2015-09-09 2.033 764,258 +5,115 0.18% 1,553,759
2015-08-27 2015-08-25 1.583 759,143 -66,502 0.18% 1,202,040
2015-07-30 2015-07-28 2.502 825,645 -180,066 0.19% 2,065,921
2015-07-29 2015-07-27 2.307 1,005,711 +10,231 0.24% 2,319,881
2015-07-15 2015-07-13 2.639 995,480 -184,158 0.23% 2,627,101
2015-07-13 2015-07-09 2.131 1,179,638 -104,357 0.28% 2,513,539
2015-07-09 2015-07-07 1.818 1,283,995 -20,462 0.30% 2,334,300
2015-07-08 2015-07-06 2.131 1,304,457 -20,462 0.31% 2,779,500
2015-07-02 2015-06-29 3.050 1,324,919 +5,116 0.31% 4,040,400
2015-06-30 2015-06-26 3.265 1,319,803 +6,138 0.31% 4,308,598
2015-06-22 2015-06-18 3.167 1,313,665 -19,439 0.31% 4,160,160
2015-06-16 2015-06-12 3.695 1,333,104 -15,346 0.31% 4,925,341
2015-06-15 2015-06-11 3.186 1,348,450 +178,020 0.32% 4,296,679
2015-06-12 2015-06-10 3.323 1,170,430 +10,231 0.28% 3,889,599
2015-06-08 2015-06-04 4.203 1,160,199 +194,389 0.27% 4,876,199
2015-06-05 2015-06-03 4.340 965,810 +199,505 0.23% 4,191,361
2015-06-04 2015-06-02 4.535 766,305 +9,208 0.18% 3,475,362
2015-06-01 2015-05-28 4.613 757,097 -562,706 0.18% 3,492,802
2015-05-27 2015-05-22 4.750 1,319,803 +15,346 0.31% 6,269,398
2015-05-26 2015-05-21 4.985 1,304,457 +1,023 0.31% 6,502,500
2015-05-22 2015-05-20 5.141 1,303,434 -5,115 0.31% 6,701,241
2015-05-21 2015-05-19 5.474 1,308,549 -15,347 0.31% 7,162,398
2015-05-20 2015-05-18 5.278 1,323,896 -9,208 0.31% 6,987,601
2015-05-19 2015-05-15 4.574 1,333,104 -15,346 0.31% 6,098,041
2015-05-13 2015-05-11 4.203 1,348,450 +15,346 0.32% 5,667,398
2015-05-12 2015-05-08 3.910 1,333,104 +15,347 0.31% 5,212,001
2015-05-08 2015-05-06 4.125 1,317,757 -20,462 0.31% 5,435,359
2015-05-07 2015-05-05 4.047 1,338,219 -30,693 0.31% 5,415,119
2015-05-04 2015-04-29 4.379 1,368,912 -2,047 0.32% 5,994,238
2015-04-30 2015-04-28 4.633 1,370,959 +515,644 0.32% 6,351,602
2015-04-28 2015-04-24 4.203 855,315 +10,232 0.20% 3,594,802
2015-04-27 2015-04-23 4.105 845,083 -102,311 0.20% 3,469,198
2015-04-24 2015-04-22 4.164 947,394 -20,462 0.22% 3,944,761
2015-04-23 2015-04-21 4.398 967,856 +20,462 0.23% 4,257,000
2015-04-22 2015-04-20 4.320 947,394 -25,577 0.22% 4,092,921
2015-04-17 2015-04-15 4.789 972,971 +94,125 0.23% 4,659,898
2015-04-15 2015-04-13 4.907 878,846 +169,835 0.21% 4,312,181
2015-04-14 2015-04-10 4.633 709,011 +97,195 0.17% 3,284,821
2015-04-13 2015-04-09 4.887 611,816 -152,442 0.14% 2,990,001
2015-04-10 2015-04-08 4.066 764,258 +129,934 0.18% 3,107,519
2015-04-09 2015-04-02 2.815 634,324 +10,231 0.15% 1,785,600
2015-04-08 2015-04-01 2.404 624,093 +153,465 0.15% 1,500,600
2015-03-31 2015-03-27 2.072 470,628 -129,934 0.11% 975,201
2015-03-19 2015-03-17 2.092 600,562 -5,115 0.14% 1,256,181
2015-03-11 2015-03-09 1.974 605,677 +51,155 0.14% 1,195,839
2015-03-06 2015-03-04 1.955 554,522 +24,554 0.13% 1,084,000
2015-03-05 2015-03-03 1.916 529,968 +52,179 0.12% 1,015,281
2015-03-04 2015-03-02 1.935 477,789 +1,023 0.11% 924,659
2015-03-03 2015-02-27 1.916 476,766 -8,185 0.11% 913,360
2015-02-27 2015-02-25 1.935 484,951 +25,578 0.11% 938,520
2015-02-26 2015-02-24 1.935 459,373 +22,508 0.11% 889,019
2015-02-24 2015-02-18 1.935 436,865 +56,271 0.10% 845,460
2015-02-13 2015-02-11 1.935 380,594 +16,369 0.09% 736,559
2015-02-09 2015-02-05 1.994 364,225 +1,023 0.09% 726,240
2015-01-26 2015-01-22 2.033 363,202 -51,155 0.09% 738,401
2015-01-21 2015-01-19 2.013 414,357 -10,231 0.10% 834,300
2015-01-20 2015-01-16 2.033 424,588 -15,346 0.10% 863,200
2015-01-09 2015-01-07 1.916 439,934 +5,115 0.10% 842,799
2014-12-19 2014-12-17 1.838 434,819 +5,116 0.10% 799,000
2014-12-08 2014-12-04 1.974 429,703 +20,462 0.10% 848,399
2014-12-05 2014-12-03 2.072 409,241 +5,115 0.10% 847,999
2014-12-03 2014-12-01 2.072 404,126 -10,231 0.10% 837,400
2014-12-01 2014-11-27 2.072 414,357 +106,403 0.10% 858,600
2014-11-26 2014-11-24 2.248 307,954 -25,578 0.07% 692,300
2014-11-25 2014-11-21 2.404 333,532 +25,578 0.08% 801,961
2014-11-19 2014-11-17 2.209 307,954 +27,624 0.07% 680,260
2014-11-10 2014-11-06 2.385 280,330 +116,633 0.07% 668,559
2014-11-05 2014-11-03 2.424 163,697 -92,079 0.04% 396,801
2014-11-04 2014-10-31 2.444 255,776 +5,116 0.06% 625,000
2014-11-03 2014-10-30 2.580 250,660 -51,156 0.06% 646,799
2014-10-30 2014-10-28 2.346 301,816 -138,118 0.07% 708,001
2014-10-29 2014-10-27 2.248 439,934 +102,310 0.10% 988,999
2014-10-24 2014-10-22 2.209 337,624 -5,116 0.08% 745,800
2014-10-03 2014-09-29 1.877 342,740 +25,578 0.08% 643,201
2014-09-26 2014-09-24 1.818 317,162 -5,116 0.07% 576,600
2014-09-24 2014-09-22 1.798 322,278 +6,857 0.08% 579,327
2014-09-23 2014-09-19 1.778 315,421 +4,006 0.08% 560,701
2014-09-22 2014-09-18 1.678 311,415 +1,001 0.07% 522,480
2014-09-18 2014-09-16 1.698 310,414 -47,063 0.07% 527,000
2014-09-16 2014-09-12 1.718 357,477 -1,001 0.09% 614,041
2014-09-11 2014-09-08 1.598 358,478 -50,067 0.09% 572,800
2014-08-22 2014-08-20 1.618 408,545 +25,034 0.10% 660,960
2014-08-21 2014-08-19 1.458 383,511 +25,033 0.09% 559,179
2014-08-18 2014-08-14 1.458 358,478 -1,001 0.09% 522,680
2014-08-14 2014-08-12 1.378 359,479 +4,005 0.09% 495,419
2014-07-16 2014-07-14 1.598 355,474 -10,013 0.09% 568,000
2014-07-11 2014-07-09 1.418 365,487 +16,021 0.09% 518,299
2014-07-09 2014-07-07 1.358 349,466 +31,041 0.08% 474,640
2014-07-03 2014-06-30 1.278 318,425 +75,101 0.08% 407,040
2014-07-02 2014-06-27 1.358 243,324 -12,017 0.06% 330,479
2014-06-04 2014-05-30 1.298 255,341 -10,013 0.06% 331,501
2014-05-16 2014-05-14 1.318 265,354 +10,013 0.06% 349,800
2014-05-15 2014-05-13 1.158 255,341 -20,026 0.06% 295,801
2014-03-24 2014-03-20 1.378 275,367 +12,016 0.07% 379,500
2014-03-07 2014-03-05 1.538 263,351 -45,060 0.06% 405,020
2014-02-25 2014-02-21 1.538 308,411 -40,054 0.07% 474,320
2014-02-19 2014-02-17 1.698 348,465 +36,048 0.08% 591,601
2014-02-18 2014-02-14 1.758 312,417 +4,006 0.08% 549,121
2014-02-04 2014-01-28 1.378 308,411 -20,027 0.07% 425,040
2014-01-22 2014-01-20 1.458 328,438 -60,080 0.08% 478,880
2014-01-16 2014-01-14 1.518 388,518 -49,066 0.09% 589,760
2014-01-10 2014-01-08 1.778 437,584 +43,058 0.11% 777,861
2014-01-09 2014-01-07 1.758 394,526 +7,009 0.09% 693,440
2014-01-08 2014-01-06 1.858 387,517 +1,002 0.09% 719,820
2014-01-07 2014-01-03 1.818 386,515 -5,007 0.09% 702,519
2014-01-03 2013-12-31 1.858 391,522 +20,027 0.09% 727,260
2014-01-02 2013-12-27 1.957 371,495 -45,060 0.09% 727,159
2013-12-30 2013-12-24 2.057 416,555 -65,087 0.10% 856,959
2013-12-27 2013-12-20 2.117 481,642 +40,053 0.12% 1,019,719
2013-12-23 2013-12-19 2.117 441,589 +55,074 0.11% 934,920
2013-12-20 2013-12-18 2.237 386,515 +15,020 0.09% 864,639
2013-12-17 2013-12-13 1.977 371,495 -58,078 0.09% 734,579
2013-12-16 2013-12-12 1.957 429,573 -25,033 0.10% 840,840
2013-12-13 2013-12-11 1.977 454,606 +75,100 0.11% 898,920
2013-12-12 2013-12-10 2.037 379,506 -2,003 0.09% 773,160
2013-12-10 2013-12-06 1.638 381,509 +56,075 0.09% 624,840
2013-12-09 2013-12-05 1.798 325,434 +37,049 0.08% 585,000
2013-12-06 2013-12-04 1.877 288,385 +124,166 0.07% 541,441
2013-12-05 2013-12-03 2.237 164,219 +10,013 0.04% 367,360
2013-10-31 2013-10-29 0.859 154,206 -18,024 0.04% 132,440
2013-10-25 2013-10-23 0.859 172,230 -1,001 0.04% 147,920
2013-09-24 2013-09-19 0.817 173,231 +7,995 0.04% 141,469
2013-09-16 2013-09-12 0.827 165,236 -6,686 0.04% 136,670
2013-09-11 2013-09-09 0.827 171,922 -955 0.04% 142,200
2013-08-13 2013-08-09 0.817 172,877 +13,372 0.04% 141,180
2013-04-26 2013-04-24 0.785 159,505 -9,551 0.04% 125,250
2013-01-02 2012-12-27 0.775 169,056 -47,756 0.04% 130,980
2012-12-05 2012-12-03 0.733 216,812 +47,756 0.05% 158,900
2012-11-14 2012-11-12 0.764 169,056 -14,327 0.04% 129,210
2012-11-01 2012-10-30 0.722 183,383 -14,327 0.05% 132,480
2012-09-25 2012-09-21 0.649 197,710 +14,327 0.05% 128,340
2012-09-21 2012-09-19 0.668 183,383 +11,003 0.05% 122,553
2012-03-14 2012-03-12 1.069 172,380 -58,358 0.05% 184,320
2012-03-08 2012-03-06 1.092 230,738 -44,890 0.06% 251,860
2012-03-06 2012-03-02 1.225 275,628 -45,789 0.07% 337,699
2012-03-05 2012-03-01 1.292 321,417 -44,891 0.09% 415,280
2011-09-20 2011-09-16 1.426 366,308 +4,490 0.10% 522,241
2011-09-07 2011-09-05 1.564 361,818 +16,494 0.10% 565,814
2011-08-04 2011-08-02 1.821 345,324 -79,690 0.10% 628,680
2011-08-02 2011-07-29 1.774 425,014 -857 0.12% 753,920
2011-01-17 2011-01-13 1.961 425,871 +8,569 0.12% 834,960
2011-01-10 2011-01-06 1.984 417,302 -8,569 0.12% 827,900
2011-01-07 2011-01-05 1.844 425,871 +8,569 0.12% 785,260
2010-12-14 2010-12-10 1.704 417,302 +25,706 0.12% 711,020
2010-11-02 2010-10-29 1.797 391,596 -5,998 0.11% 703,781
2010-11-01 2010-10-28 1.610 397,594 +5,998 0.11% 640,320
2010-10-13 2010-10-11 1.400 391,596 +42,845 0.11% 548,401
2010-09-24 2010-09-21 1.517 348,751 +25,706 0.10% 529,099
2010-08-31 2010-08-27 1.817 323,045 +7,651 0.09% 586,941
2010-07-14 2010-07-12 1.697 315,394 -836 0.09% 535,340
2010-07-06 2010-07-02 1.721 316,230 +836 0.09% 544,319
2010-04-29 2010-04-27 2.104 315,394 -8,366 0.09% 663,520
2010-04-28 2010-04-26 1.960 323,760 -8,366 0.09% 634,681
2010-04-27 2010-04-23 2.080 332,126 -4,183 0.10% 690,781
2010-04-26 2010-04-22 2.104 336,309 +4,183 0.10% 707,521
2010-04-23 2010-04-21 1.889 332,126 +16,732 0.10% 627,261
2010-04-22 2010-04-20 2.032 315,394 -62,744 0.09% 640,900
2010-01-21 2010-01-19 1.769 378,138 +62,744 0.11% 668,960
2009-09-01 2009-08-28 1.554 315,394 +4,928 0.09% 490,220
2009-04-21 2009-04-17 1.506 310,466 -8,235 0.09% 467,480
2009-04-20 2009-04-16 1.360 318,701 +8,235 0.09% 433,440
2009-02-17 2009-02-13 1.433 310,466 -7,411 0.09% 444,860
2008-09-02 2008-08-29 1.698 317,877 +13,284 0.09% 539,798
2008-04-18 2008-04-16 2.180 304,593 -3,946 0.09% 663,920
2008-03-14 2008-03-12 2.180 308,539 +45,768 0.09% 672,521
2008-03-10 2008-03-06 2.154 262,771 -7,891 0.08% 566,101
2008-03-07 2008-03-05 2.154 270,662 -11,836 0.08% 583,101
2008-03-04 2008-02-29 2.180 282,498 -39,455 0.09% 615,760
2008-02-27 2008-02-25 2.205 321,953 +14,204 0.10% 709,920
2008-02-22 2008-02-20 2.205 307,749 -19,728 0.09% 678,599
2008-02-18 2008-02-14 2.205 327,477 +78,910 0.10% 722,100
2008-02-11 2008-02-04 2.230 248,567 -3,945 0.08% 554,400
2008-02-05 2008-02-01 2.205 252,512 +11,836 0.08% 556,799
2008-01-17 2008-01-15 3.041 240,676 +31,564 0.07% 732,001
2008-01-09 2008-01-07 3.016 209,112 +27,619 0.06% 630,701
2008-01-03 2007-12-31 3.098 181,493 +3,327 0.06% 562,308
2007-11-15 2007-11-13 3.408 178,166 +775 0.06% 607,200
2007-10-12 2007-10-10 4.131 177,391 -775 0.06% 732,799
2007-09-27 2007-09-24 3.873 178,166 -774 0.06% 690,001
2007-09-12 2007-09-10 4.389 178,940 -18,592 0.06% 785,398
2007-09-07 2007-09-05 4.389 197,532 -7,746 0.06% 867,001
2007-09-05 2007-09-03 4.415 205,278 -11,620 0.06% 906,300
2007-09-04 2007-08-31 4.389 216,898 -27,112 0.07% 952,002
2007-09-03 2007-08-30 4.490 244,010 +27,112 0.08% 1,095,488
2007-08-31 2007-08-29 4.542 216,898 +4,849 0.07% 985,225
2007-08-30 2007-08-28 4.701 212,049 +3,786 0.07% 996,799
2007-08-21 2007-08-17 4.780 208,263 -11,359 0.07% 995,502
2007-08-20 2007-08-16 4.965 219,622 -4,544 0.07% 1,090,398
2007-08-16 2007-08-14 5.097 224,166 +7,573 0.07% 1,142,558
2007-08-15 2007-08-13 5.071 216,593 +3,786 0.07% 1,098,239
2007-08-06 2007-08-02 5.282 212,807 -32,564 0.07% 1,124,002
2007-08-03 2007-08-01 5.361 245,371 +18,175 0.08% 1,315,438
2007-08-02 2007-07-31 5.493 227,196 -11,359 0.07% 1,248,002
2007-08-01 2007-07-30 5.387 238,555 +3,786 0.08% 1,285,198
2007-07-26 2007-07-24 5.704 234,769 +23,477 0.07% 1,339,201
2007-07-20 2007-07-18 5.784 211,292 +4,544 0.07% 1,222,020
2007-07-09 2007-07-05 5.836 206,748 +2,272 0.07% 1,206,660
2007-06-29 2007-06-27 5.942 204,476 -11,360 0.07% 1,214,999
2007-06-26 2007-06-22 6.206 215,836 0.07% 1,339,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top