History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 58,000,000 | +0 | 6.88% | 34,220,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 58,000,000 | +0 | 6.88% | 35,380,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 58,000,000 | +0 | 6.88% | 34,800,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 58,000,000 | +0 | 6.88% | 34,220,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 58,000,000 | +0 | 6.88% | 34,800,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 58,000,000 | +0 | 6.88% | 34,220,000 |
| 2025-10-03 | 2025-09-30 | 0.610 | 58,000,000 | +0 | 6.88% | 35,380,000 |
| 2025-10-02 | 2025-09-29 | 0.620 | 58,000,000 | +0 | 6.88% | 35,960,000 |
| 2025-09-30 | 2025-09-26 | 0.739 | 58,000,000 | +0 | 6.88% | 42,842,173 |
| 2025-09-29 | 2025-09-25 | 0.728 | 58,000,000 | +4,605,882 | 6.88% | 42,212,141 |
| 2025-09-26 | 2025-09-24 | 0.739 | 53,394,118 | +0 | 6.88% | 39,440,000 |
| 2025-09-25 | 2025-09-23 | 0.728 | 53,394,118 | +0 | 6.88% | 38,860,000 |
| 2025-09-24 | 2025-09-22 | 0.728 | 53,394,118 | +0 | 6.88% | 38,860,000 |
| 2025-09-23 | 2025-09-19 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-22 | 2025-09-18 | 0.728 | 53,394,118 | +0 | 6.88% | 38,860,000 |
| 2025-09-19 | 2025-09-17 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-18 | 2025-09-16 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-17 | 2025-09-15 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-16 | 2025-09-12 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-15 | 2025-09-11 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-12 | 2025-09-10 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-09-11 | 2025-09-09 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-09-10 | 2025-09-08 | 0.728 | 53,394,118 | +0 | 6.88% | 38,860,000 |
| 2025-09-09 | 2025-09-05 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-08 | 2025-09-04 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-09-05 | 2025-09-03 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-09-04 | 2025-09-02 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-03 | 2025-09-01 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-09-02 | 2025-08-29 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-09-01 | 2025-08-28 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-08-29 | 2025-08-27 | 0.739 | 53,394,118 | +0 | 6.88% | 39,440,000 |
| 2025-08-28 | 2025-08-26 | 0.739 | 53,394,118 | +0 | 6.88% | 39,440,000 |
| 2025-08-27 | 2025-08-25 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-08-26 | 2025-08-22 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-08-25 | 2025-08-21 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-08-22 | 2025-08-20 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-08-21 | 2025-08-19 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-08-20 | 2025-08-18 | 0.717 | 53,394,118 | +0 | 6.88% | 38,280,000 |
| 2025-08-19 | 2025-08-15 | 0.728 | 53,394,118 | +0 | 6.88% | 38,860,000 |
| 2025-08-18 | 2025-08-14 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-08-15 | 2025-08-13 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-08-14 | 2025-08-12 | 0.695 | 53,394,118 | +0 | 6.88% | 37,120,000 |
| 2025-08-13 | 2025-08-11 | 0.695 | 53,394,118 | +0 | 6.88% | 37,120,000 |
| 2025-08-12 | 2025-08-08 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-08-11 | 2025-08-07 | 0.706 | 53,394,118 | +0 | 6.88% | 37,700,000 |
| 2025-08-08 | 2025-08-06 | 0.695 | 53,394,118 | +0 | 6.88% | 37,120,000 |
| 2025-08-07 | 2025-08-05 | 0.739 | 53,394,118 | +0 | 6.88% | 39,440,000 |
| 2025-08-06 | 2025-08-04 | 0.663 | 53,394,118 | +0 | 6.88% | 35,380,000 |
| 2025-08-05 | 2025-08-01 | 0.652 | 53,394,118 | +0 | 6.88% | 34,800,000 |
| 2025-08-04 | 2025-07-31 | 0.652 | 53,394,118 | +0 | 6.88% | 34,800,000 |
| 2025-08-01 | 2025-07-30 | 0.663 | 53,394,118 | +0 | 6.88% | 35,380,000 |
| 2025-07-31 | 2025-07-29 | 0.663 | 53,394,118 | +0 | 6.88% | 35,380,000 |
| 2025-07-30 | 2025-07-28 | 0.663 | 53,394,118 | +0 | 6.88% | 35,380,000 |
| 2025-07-29 | 2025-07-25 | 0.663 | 53,394,118 | +0 | 6.88% | 35,380,000 |
| 2025-07-28 | 2025-07-24 | 0.663 | 53,394,118 | +0 | 6.88% | 35,380,000 |
| 2025-07-25 | 2025-07-23 | 0.663 | 53,394,118 | +314,842 | 6.88% | 35,380,000 |
| 2025-07-24 | 2025-07-22 | 0.652 | 53,079,276 | +145,452 | 6.84% | 34,594,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 52,933,824 | +92,059 | 6.82% | 33,350,000 |
| 2025-07-17 | 2025-07-15 | 0.641 | 52,841,765 | +138,089 | 6.81% | 33,866,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 52,703,676 | +460,294 | 6.79% | 33,205,000 |
| 2025-07-11 | 2025-07-09 | 0.652 | 52,243,382 | +230,147 | 6.74% | 34,050,000 |
| 2025-07-10 | 2025-07-08 | 0.641 | 52,013,235 | +487,911 | 6.71% | 33,335,000 |
| 2025-07-09 | 2025-07-07 | 0.641 | 51,525,324 | +1,123,118 | 6.64% | 33,022,300 |
| 2025-07-08 | 2025-07-04 | 0.641 | 50,402,206 | +36,824 | 6.50% | 32,302,500 |
| 2025-07-07 | 2025-07-03 | 0.652 | 50,365,382 | +377,441 | 6.49% | 32,826,000 |
| 2025-05-28 | 2025-05-26 | 0.445 | 49,987,941 | +395,853 | 6.44% | 22,263,000 |
| 2025-02-13 | 2025-02-11 | 0.445 | 49,592,088 | +115,994 | 6.39% | 22,086,700 |
| 2025-02-05 | 2025-02-03 | 0.451 | 49,476,094 | +40,506 | 6.38% | 22,303,760 |
| 2025-01-15 | 2025-01-13 | 0.435 | 49,435,588 | +230,147 | 6.37% | 21,480,000 |
| 2024-12-09 | 2024-12-05 | 0.462 | 49,205,441 | +92,059 | 6.34% | 22,716,250 |
| 2024-12-06 | 2024-12-04 | 0.456 | 49,113,382 | +90,217 | 6.33% | 22,407,000 |
| 2024-12-05 | 2024-12-03 | 0.445 | 49,023,165 | +1,841 | 6.32% | 21,833,320 |
| 2024-12-04 | 2024-12-02 | 0.445 | 49,021,324 | +184,118 | 6.32% | 21,832,500 |
| 2024-10-03 | 2024-09-30 | 0.674 | 48,837,206 | +4,003,050 | 6.30% | 32,938,366 |
| 2024-09-25 | 2024-09-23 | 0.592 | 44,834,156 | +422,565 | 6.30% | 26,525,000 |
| 2024-09-16 | 2024-09-12 | 0.586 | 44,411,591 | +422,565 | 6.24% | 26,012,250 |
| 2024-09-09 | 2024-09-04 | 0.574 | 43,989,026 | +206,212 | 6.18% | 25,244,250 |
| 2024-09-05 | 2024-09-03 | 0.586 | 43,782,814 | +216,353 | 6.15% | 25,643,970 |
| 2024-09-04 | 2024-09-02 | 0.586 | 43,566,461 | +211,283 | 6.12% | 25,517,250 |
| 2024-08-30 | 2024-08-28 | 0.580 | 43,355,178 | +231,565 | 6.09% | 25,137,000 |
| 2024-08-29 | 2024-08-27 | 0.586 | 43,123,613 | +191,000 | 6.06% | 25,257,870 |
| 2024-08-28 | 2024-08-26 | 0.580 | 42,932,613 | +211,282 | 6.03% | 24,892,000 |
| 2024-08-27 | 2024-08-23 | 0.586 | 42,721,331 | +211,283 | 6.00% | 25,022,250 |
| 2024-08-19 | 2024-08-15 | 0.580 | 42,510,048 | +211,282 | 5.97% | 24,647,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 42,298,766 | +45,637 | 5.94% | 25,025,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 42,253,129 | +113,248 | 5.93% | 24,498,040 |
| 2024-08-06 | 2024-08-02 | 0.603 | 42,139,881 | +251,849 | 5.92% | 25,429,620 |
| 2024-08-05 | 2024-08-01 | 0.603 | 41,888,032 | +11,831 | 5.88% | 25,277,640 |
| 2024-07-26 | 2024-07-24 | 0.627 | 41,876,201 | +211,283 | 5.88% | 26,261,500 |
| 2024-07-22 | 2024-07-18 | 0.615 | 41,664,918 | +422,565 | 5.85% | 25,636,000 |
| 2024-07-18 | 2024-07-16 | 0.639 | 41,242,353 | +206,212 | 5.79% | 26,352,000 |
| 2024-07-17 | 2024-07-15 | 0.639 | 41,036,141 | +850,201 | 5.76% | 26,220,240 |
| 2024-07-16 | 2024-07-12 | 0.615 | 40,185,940 | +650,750 | 5.64% | 24,726,000 |
| 2024-07-15 | 2024-07-11 | 0.603 | 39,535,190 | +67,610 | 5.55% | 23,857,800 |
| 2024-07-10 | 2024-07-08 | 0.615 | 39,467,580 | +211,283 | 5.54% | 24,284,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 39,256,297 | +422,565 | 5.51% | 23,689,500 |
| 2024-03-08 | 2024-03-06 | 0.426 | 38,833,732 | +211,283 | 5.45% | 16,542,000 |
| 2024-02-29 | 2024-02-27 | 0.450 | 38,622,449 | +126,769 | 5.42% | 17,366,000 |
| 2024-02-28 | 2024-02-26 | 0.438 | 38,495,680 | +633,848 | 5.41% | 16,853,500 |
| 2024-02-27 | 2024-02-23 | 0.438 | 37,861,832 | +633,847 | 5.32% | 16,576,000 |
| 2024-02-23 | 2024-02-21 | 0.438 | 37,227,985 | +845,131 | 5.23% | 16,298,500 |
| 2024-02-14 | 2024-02-07 | 0.438 | 36,382,854 | +633,847 | 5.11% | 15,928,500 |
| 2024-02-07 | 2024-02-05 | 0.438 | 35,749,007 | +1,267,696 | 5.02% | 15,651,000 |
| 2024-02-06 | 2024-02-02 | 0.438 | 34,481,311 | +868,793 | 4.84% | 15,096,000 |
| 2024-01-30 | 2024-01-26 | 0.438 | 33,612,518 | +84,513 | 4.72% | 14,715,640 |
| 2024-01-29 | 2024-01-25 | 0.438 | 33,528,005 | +1,691 | 4.71% | 14,678,640 |
| 2024-01-24 | 2024-01-22 | 0.426 | 33,526,314 | +101,415 | 4.71% | 14,281,200 |
| 2024-01-18 | 2024-01-16 | 0.426 | 33,424,899 | +422,565 | 4.69% | 14,238,000 |
| 2024-01-16 | 2024-01-12 | 0.438 | 33,002,334 | +422,565 | 4.63% | 14,448,500 |
| 2024-01-15 | 2024-01-11 | 0.450 | 32,579,769 | +219,734 | 4.58% | 14,649,000 |
| 2024-01-12 | 2024-01-10 | 0.444 | 32,360,035 | +322,840 | 4.54% | 14,358,750 |
| 2024-01-09 | 2024-01-05 | 0.456 | 32,037,195 | +211,283 | 4.50% | 14,594,580 |
| 2024-01-02 | 2023-12-28 | 0.485 | 31,825,912 | +725,121 | 4.47% | 15,439,780 |
| 2023-12-28 | 2023-12-22 | 0.438 | 31,100,791 | +1,521,235 | 4.37% | 13,616,000 |
| 2023-12-19 | 2023-12-15 | 0.414 | 29,579,556 | +1,056,412 | 4.15% | 12,250,000 |
| 2023-12-12 | 2023-12-08 | 0.408 | 28,523,144 | +845,130 | 4.01% | 11,643,750 |
| 2023-12-07 | 2023-12-05 | 0.414 | 27,678,014 | +633,848 | 3.89% | 11,462,500 |
| 2023-11-29 | 2023-11-27 | 0.461 | 27,044,166 | +409,043 | 3.80% | 12,480,000 |
| 2023-11-27 | 2023-11-23 | 0.355 | 26,635,123 | +16,903 | 3.74% | 9,454,800 |
| 2023-11-24 | 2023-11-22 | 0.367 | 26,618,220 | +419,184 | 3.74% | 9,763,760 |
| 2023-11-21 | 2023-11-17 | 0.438 | 26,199,036 | +544,264 | 3.68% | 11,470,000 |
| 2023-09-15 | 2023-09-13 | 0.452 | 25,654,772 | +1,496,529 | 3.60% | 11,605,126 |
| 2023-08-29 | 2023-08-25 | 0.471 | 24,158,243 | +6,366 | 3.60% | 11,383,500 |
| 2023-08-23 | 2023-08-21 | 0.490 | 24,151,877 | +41,383 | 3.60% | 11,835,720 |
| 2023-08-21 | 2023-08-17 | 0.496 | 24,110,494 | +36,609 | 3.60% | 11,966,920 |
| 2023-07-18 | 2023-07-13 | 0.503 | 24,073,885 | +600,056 | 3.59% | 12,100,000 |
| 2023-07-13 | 2023-07-11 | 0.503 | 23,473,829 | +256,258 | 3.50% | 11,798,400 |
| 2023-07-12 | 2023-07-10 | 0.509 | 23,217,571 | +68,441 | 3.46% | 11,815,470 |
| 2023-07-06 | 2023-07-04 | 0.503 | 23,149,130 | +666,906 | 3.45% | 11,635,200 |
| 2023-07-04 | 2023-06-30 | 0.503 | 22,482,224 | +254,666 | 3.35% | 11,300,000 |
| 2023-04-21 | 2023-04-19 | 0.591 | 22,227,558 | +181,450 | 3.31% | 13,127,100 |
| 2023-04-20 | 2023-04-18 | 0.565 | 22,046,108 | +160,758 | 3.29% | 12,465,900 |
| 2023-04-11 | 2023-04-04 | 0.597 | 21,885,350 | +198,957 | 3.26% | 13,062,500 |
| 2023-04-03 | 2023-03-30 | 0.609 | 21,686,393 | +111,417 | 3.23% | 13,216,250 |
| 2023-03-15 | 2023-03-13 | 0.653 | 21,574,976 | +47,750 | 3.22% | 14,097,200 |
| 2023-03-14 | 2023-03-10 | 0.653 | 21,527,226 | +39,791 | 3.21% | 14,066,000 |
| 2023-03-03 | 2023-03-01 | 0.653 | 21,487,435 | +278,541 | 3.20% | 14,040,000 |
| 2023-03-01 | 2023-02-27 | 0.641 | 21,208,894 | +98,683 | 3.16% | 13,591,500 |
| 2023-02-10 | 2023-02-08 | 0.691 | 21,110,211 | +11,142 | 3.15% | 14,589,300 |
| 2023-02-03 | 2023-02-01 | 0.666 | 21,099,069 | +9,550 | 3.15% | 14,051,360 |
| 2023-01-31 | 2023-01-27 | 0.691 | 21,089,519 | +136,882 | 3.15% | 14,575,000 |
| 2022-12-05 | 2022-12-01 | 0.641 | 20,952,637 | +211,691 | 3.12% | 13,427,280 |
| 2022-11-18 | 2022-11-16 | 0.578 | 20,740,946 | +261,033 | 3.09% | 11,988,520 |
| 2022-11-01 | 2022-10-28 | 0.521 | 20,479,913 | +119,375 | 3.05% | 10,679,610 |
| 2022-10-31 | 2022-10-27 | 0.509 | 20,360,538 | +27,058 | 3.04% | 10,361,520 |
| 2022-10-28 | 2022-10-26 | 0.521 | 20,333,480 | +994,789 | 3.03% | 10,603,250 |
| 2022-10-24 | 2022-10-20 | 0.540 | 19,338,691 | +794,239 | 2.88% | 10,449,000 |
| 2022-10-18 | 2022-10-14 | 0.591 | 18,544,452 | +1,592 | 2.77% | 10,951,940 |
| 2022-10-13 | 2022-10-11 | 0.565 | 18,542,860 | +397,915 | 2.77% | 10,485,000 |
| 2022-10-06 | 2022-10-03 | 0.591 | 18,144,945 | +273,766 | 2.71% | 10,716,000 |
| 2022-09-16 | 2022-09-14 | 0.743 | 17,871,179 | +1,543,420 | 2.67% | 13,272,501 |
| 2022-09-08 | 2022-09-06 | 0.784 | 16,327,759 | +2,908 | 2.67% | 12,799,920 |
| 2022-08-26 | 2022-08-24 | 0.880 | 16,324,851 | +72,710 | 2.66% | 14,369,280 |
| 2022-08-25 | 2022-08-23 | 0.825 | 16,252,141 | +37,809 | 2.65% | 13,411,200 |
| 2022-08-09 | 2022-08-05 | 0.825 | 16,214,332 | +363,550 | 2.65% | 13,380,000 |
| 2022-08-01 | 2022-07-28 | 0.825 | 15,850,782 | +536,600 | 2.59% | 13,080,000 |
| 2022-07-28 | 2022-07-26 | 0.839 | 15,314,182 | +8,726 | 2.50% | 12,847,820 |
| 2022-07-15 | 2022-07-13 | 0.811 | 15,305,456 | +23,267 | 2.50% | 12,419,500 |
| 2022-07-14 | 2022-07-12 | 0.811 | 15,282,189 | +734,371 | 2.49% | 12,400,620 |
| 2022-07-11 | 2022-07-07 | 1.004 | 14,547,818 | +232,672 | 2.37% | 14,605,840 |
| 2022-07-08 | 2022-07-06 | 0.976 | 14,315,146 | +123,607 | 2.34% | 13,978,480 |
| 2022-07-07 | 2022-07-05 | 1.059 | 14,191,539 | +363,550 | 2.32% | 15,028,860 |
| 2022-07-04 | 2022-06-29 | 1.100 | 13,827,989 | +363,550 | 2.26% | 15,214,400 |
| 2022-06-27 | 2022-06-23 | 1.100 | 13,464,439 | +363,550 | 2.20% | 14,814,400 |
| 2022-06-17 | 2022-06-15 | 1.100 | 13,100,889 | +47,989 | 2.14% | 14,414,400 |
| 2022-06-10 | 2022-06-08 | 0.963 | 13,052,900 | +148,328 | 2.13% | 12,566,400 |
| 2022-06-09 | 2022-06-07 | 0.908 | 12,904,572 | +157,054 | 2.11% | 11,713,680 |
| 2022-05-16 | 2022-05-12 | 0.853 | 12,747,518 | +18,904 | 2.08% | 10,869,840 |
| 2022-05-13 | 2022-05-11 | 0.866 | 12,728,614 | +14,542 | 2.08% | 11,028,780 |
| 2022-05-04 | 2022-04-29 | 0.894 | 12,714,072 | +165,779 | 2.08% | 11,365,900 |
| 2022-05-03 | 2022-04-28 | 0.853 | 12,548,293 | +490,065 | 2.05% | 10,699,960 |
| 2022-03-28 | 2022-03-24 | 0.990 | 12,058,228 | +181,775 | 1.97% | 11,940,480 |
| 2022-03-24 | 2022-03-22 | 0.935 | 11,876,453 | +610,765 | 1.94% | 11,107,120 |
| 2022-03-08 | 2022-03-04 | 1.087 | 11,265,688 | +59,622 | 1.84% | 12,240,259 |
| 2022-03-03 | 2022-03-01 | 1.031 | 11,206,066 | +120,698 | 1.83% | 11,559,000 |
| 2022-03-01 | 2022-02-25 | 1.059 | 11,085,368 | +49,443 | 1.81% | 11,739,420 |
| 2022-02-28 | 2022-02-24 | 1.045 | 11,035,925 | +158,508 | 1.80% | 11,535,280 |
| 2022-02-21 | 2022-02-17 | 1.183 | 10,877,417 | +139,603 | 1.78% | 12,865,600 |
| 2022-02-14 | 2022-02-10 | 1.197 | 10,737,814 | +181,775 | 1.75% | 12,848,160 |
| 2022-02-11 | 2022-02-09 | 1.183 | 10,556,039 | +181,775 | 1.72% | 12,485,480 |
| 2022-01-25 | 2022-01-21 | 1.265 | 10,374,264 | +908,875 | 1.69% | 13,126,560 |
| 2022-01-18 | 2022-01-14 | 1.293 | 9,465,389 | +49,443 | 1.55% | 12,236,920 |
| 2022-01-11 | 2022-01-07 | 1.279 | 9,415,946 | +363,550 | 1.54% | 12,043,500 |
| 2022-01-10 | 2022-01-06 | 1.265 | 9,052,396 | +727,100 | 1.48% | 11,454,000 |
| 2022-01-05 | 2022-01-03 | 1.279 | 8,325,296 | +1,454,200 | 1.36% | 10,648,500 |
| 2021-12-30 | 2021-12-28 | 1.293 | 6,871,096 | +904,513 | 1.12% | 8,883,000 |
| 2021-12-17 | 2021-12-15 | 1.334 | 5,966,583 | +161,416 | 0.97% | 7,959,820 |
| 2021-12-15 | 2021-12-13 | 1.334 | 5,805,167 | +18,905 | 0.95% | 7,744,480 |
| 2021-12-14 | 2021-12-10 | 1.334 | 5,786,262 | +127,969 | 0.94% | 7,719,260 |
| 2021-12-10 | 2021-12-08 | 1.307 | 5,658,293 | +514,787 | 0.92% | 7,392,900 |
| 2021-12-09 | 2021-12-07 | 1.238 | 5,143,506 | +232,672 | 0.84% | 6,366,600 |
| 2021-12-08 | 2021-12-06 | 1.197 | 4,910,834 | +366,459 | 0.80% | 5,875,980 |
| 2021-12-07 | 2021-12-03 | 1.210 | 4,544,375 | +322,832 | 0.74% | 5,499,999 |
| 2021-12-06 | 2021-12-02 | 1.183 | 4,221,543 | +186,138 | 0.69% | 4,993,160 |
| 2021-12-03 | 2021-12-01 | 1.169 | 4,035,405 | +545,325 | 0.66% | 4,717,500 |
| 2021-12-01 | 2021-11-29 | 1.197 | 3,490,080 | +181,775 | 0.57% | 4,176,000 |
| 2021-11-29 | 2021-11-25 | 1.238 | 3,308,305 | +181,775 | 0.54% | 4,095,000 |
| 2021-11-24 | 2021-11-22 | 1.128 | 3,126,530 | +369,367 | 0.51% | 3,526,000 |
| 2021-11-18 | 2021-11-16 | 1.238 | 2,757,163 | +575,863 | 0.45% | 3,412,799 |
| 2021-11-16 | 2021-11-12 | 1.238 | 2,181,300 | +363,550 | 0.36% | 2,700,000 |
| 2021-11-11 | 2021-11-09 | 1.224 | 1,817,750 | +536,600 | 0.30% | 2,225,000 |
| 2021-11-10 | 2021-11-08 | 1.169 | 1,281,150 | +747,459 | 0.21% | 1,497,700 |
| 2021-11-09 | 2021-11-05 | 1.114 | 533,691 | +533,691 | 0.09% | 594,539 |
| 2018-08-30 | 2018-08-28 | 1.804 | 0 | -117,548 | ||
| 2018-06-25 | 2018-06-21 | 2.229 | 117,548 | -7,053 | 0.02% | 261,999 |
| 2018-06-13 | 2018-06-11 | 2.382 | 124,601 | -4,702 | 0.03% | 296,799 |
| 2018-06-08 | 2018-06-06 | 2.365 | 129,303 | -2,351 | 0.03% | 305,800 |
| 2018-06-07 | 2018-06-05 | 2.246 | 131,654 | -1,176 | 0.03% | 295,680 |
| 2018-05-17 | 2018-05-15 | 2.144 | 132,830 | -38,791 | 0.03% | 284,761 |
| 2018-04-06 | 2018-04-03 | 2.110 | 171,621 | -2,154,202 | 0.03% | 362,081 |
| 2018-03-13 | 2018-03-09 | 2.297 | 2,325,823 | +2,181,239 | 0.47% | 5,342,247 |
| 2018-03-08 | 2018-03-06 | 2.331 | 144,584 | -2,173,622 | 0.03% | 337,019 |
| 2018-01-25 | 2018-01-23 | 2.280 | 2,318,206 | -28,211 | 0.47% | 5,285,309 |
| 2018-01-22 | 2018-01-18 | 2.280 | 2,346,417 | +2,199,482 | 0.48% | 5,349,628 |
| 2017-12-21 | 2017-12-19 | 2.093 | 146,935 | -2,182,344 | 0.03% | 307,499 |
| 2017-12-15 | 2017-12-13 | 2.212 | 2,329,279 | +145,760 | 0.47% | 5,152,031 |
| 2017-12-13 | 2017-12-11 | 2.195 | 2,183,519 | +2,183,519 | 0.44% | 4,792,479 |
| 2017-12-12 | 2017-12-08 | 2.212 | 0 | -2,183,519 | ||
| 2017-12-11 | 2017-12-07 | 2.178 | 2,183,519 | +2,183,515 | 0.44% | 4,755,328 |
| 2017-12-08 | 2017-12-06 | 2.178 | 4 | -2,183,515 | 0.00% | 9 |
| 2017-12-04 | 2017-11-30 | 2.297 | 2,183,519 | +2,183,519 | 0.44% | 5,015,385 |
| 2017-11-21 | 2017-11-17 | 2.365 | 0 | -868,431 | ||
| 2017-11-20 | 2017-11-16 | 2.365 | 868,431 | -939,963 | 0.18% | 2,053,826 |
| 2017-11-16 | 2017-11-14 | 2.399 | 1,808,394 | -375,477 | 0.37% | 4,338,362 |
| 2017-11-07 | 2017-11-03 | 2.399 | 2,183,871 | +2,172,116 | 0.44% | 5,239,136 |
| 2017-11-03 | 2017-11-01 | 2.450 | 11,755 | -2,059,081 | 0.00% | 28,800 |
| 2017-10-27 | 2017-10-25 | 2.433 | 2,070,836 | +2,046,151 | 0.42% | 5,038,431 |
| 2017-10-25 | 2017-10-23 | 2.399 | 24,685 | -2,226,365 | 0.01% | 59,220 |
| 2017-10-18 | 2017-10-16 | 2.484 | 2,251,050 | -1,176 | 0.46% | 5,591,799 |
| 2017-10-17 | 2017-10-13 | 2.348 | 2,252,226 | -3,127 | 0.46% | 5,288,160 |
| 2017-09-26 | 2017-09-22 | 2.382 | 2,255,353 | +2,255,353 | 0.46% | 5,372,249 |
| 2017-09-20 | 2017-09-18 | 2.808 | 0 | -40,256 | ||
| 2017-09-19 | 2017-09-15 | 2.808 | 40,256 | -2,237 | 0.01% | 113,039 |
| 2017-09-18 | 2017-09-14 | 2.826 | 42,493 | -2,080,533 | 0.01% | 120,080 |
| 2017-09-15 | 2017-09-13 | 2.897 | 2,123,026 | +2,077,178 | 0.45% | 6,151,301 |
| 2017-09-14 | 2017-09-12 | 2.897 | 45,848 | -31,310 | 0.01% | 132,841 |
| 2017-09-13 | 2017-09-11 | 2.880 | 77,158 | -2,086,796 | 0.02% | 222,179 |
| 2017-09-12 | 2017-09-08 | 2.897 | 2,163,954 | +2,163,954 | 0.46% | 6,269,887 |
| 2017-09-06 | 2017-09-04 | 2.808 | 0 | -1,992,085 | ||
| 2017-08-21 | 2017-08-17 | 2.880 | 1,992,085 | +1,791,406 | 0.43% | 5,736,281 |
| 2017-08-18 | 2017-08-16 | 2.844 | 200,679 | -1,630,330 | 0.04% | 570,684 |
| 2017-08-16 | 2017-08-14 | 2.558 | 1,831,009 | +708,356 | 0.39% | 4,682,990 |
| 2017-08-11 | 2017-08-09 | 2.611 | 1,122,653 | +1,122,653 | 0.24% | 2,931,535 |
| 2016-06-15 | 2016-06-13 | 1.839 | 0 | -1,919,315 | ||
| 2016-06-03 | 2016-06-01 | 2.026 | 1,919,315 | +1,919,315 | 0.43% | 3,889,295 |
| 2016-01-11 | 2016-01-07 | 2.083 | 0 | -153,494 | ||
| 2016-01-08 | 2016-01-06 | 2.158 | 153,494 | -2,132 | 0.03% | 331,200 |
| 2016-01-06 | 2016-01-04 | 2.177 | 155,626 | -5,330 | 0.04% | 338,720 |
| 2016-01-05 | 2015-12-31 | 2.177 | 160,956 | -5,329 | 0.04% | 350,321 |
| 2015-12-29 | 2015-12-24 | 2.158 | 166,285 | -2,132 | 0.04% | 358,799 |
| 2015-12-28 | 2015-12-22 | 2.120 | 168,417 | -8,528 | 0.04% | 357,080 |
| 2015-12-23 | 2015-12-21 | 2.139 | 176,945 | -1,065 | 0.04% | 378,481 |
| 2015-12-22 | 2015-12-18 | 2.139 | 178,010 | -4,264 | 0.04% | 380,759 |
| 2015-12-21 | 2015-12-17 | 2.120 | 182,274 | -3,198 | 0.04% | 386,460 |
| 2015-12-18 | 2015-12-16 | 2.101 | 185,472 | -9,593 | 0.04% | 389,760 |
| 2015-12-17 | 2015-12-15 | 1.989 | 195,065 | -7,462 | 0.04% | 387,959 |
| 2015-12-16 | 2015-12-14 | 2.064 | 202,527 | -9,593 | 0.05% | 418,000 |
| 2015-12-15 | 2015-12-11 | 2.120 | 212,120 | -2,132 | 0.05% | 449,739 |
| 2015-12-14 | 2015-12-10 | 2.139 | 214,252 | -3,198 | 0.05% | 458,280 |
| 2015-12-11 | 2015-12-09 | 2.139 | 217,450 | -8,527 | 0.05% | 465,120 |
| 2015-12-10 | 2015-12-08 | 2.139 | 225,977 | -3,198 | 0.05% | 483,359 |
| 2015-12-09 | 2015-12-07 | 2.214 | 229,175 | -6,396 | 0.05% | 507,400 |
| 2015-12-08 | 2015-12-04 | 2.214 | 235,571 | -13,857 | 0.05% | 521,561 |
| 2015-12-04 | 2015-12-02 | 2.214 | 249,428 | -11,725 | 0.06% | 552,240 |
| 2015-12-03 | 2015-12-01 | 2.233 | 261,153 | -5,330 | 0.06% | 583,100 |
| 2015-12-02 | 2015-11-30 | 2.195 | 266,483 | -5,329 | 0.06% | 585,001 |
| 2015-12-01 | 2015-11-27 | 2.233 | 271,812 | -28,781 | 0.06% | 606,899 |
| 2015-11-30 | 2015-11-26 | 2.214 | 300,593 | -11,725 | 0.07% | 665,521 |
| 2015-11-27 | 2015-11-25 | 2.252 | 312,318 | -8,527 | 0.07% | 703,200 |
| 2015-11-26 | 2015-11-24 | 2.195 | 320,845 | -11,725 | 0.07% | 704,339 |
| 2015-11-25 | 2015-11-23 | 2.214 | 332,570 | -4,264 | 0.07% | 736,319 |
| 2015-11-24 | 2015-11-20 | 2.214 | 336,834 | -7,462 | 0.08% | 745,760 |
| 2015-11-23 | 2015-11-19 | 2.270 | 344,296 | -12,791 | 0.08% | 781,661 |
| 2015-11-20 | 2015-11-18 | 2.214 | 357,087 | -3,198 | 0.08% | 790,600 |
| 2015-11-19 | 2015-11-17 | 2.214 | 360,285 | -3,197 | 0.08% | 797,681 |
| 2015-11-18 | 2015-11-16 | 2.195 | 363,482 | -4,264 | 0.08% | 797,939 |
| 2015-11-17 | 2015-11-13 | 2.233 | 367,746 | -7,462 | 0.08% | 821,100 |
| 2015-11-16 | 2015-11-12 | 2.252 | 375,208 | -10,659 | 0.08% | 844,801 |
| 2015-11-13 | 2015-11-11 | 2.252 | 385,867 | -10,659 | 0.09% | 868,800 |
| 2015-11-12 | 2015-11-10 | 2.289 | 396,526 | -6,396 | 0.09% | 907,679 |
| 2015-11-10 | 2015-11-06 | 2.402 | 402,922 | -4,264 | 0.09% | 967,680 |
| 2015-11-09 | 2015-11-05 | 2.383 | 407,186 | -1,066 | 0.09% | 970,281 |
| 2015-11-06 | 2015-11-04 | 2.383 | 408,252 | -11,725 | 0.09% | 972,821 |
| 2015-11-05 | 2015-11-03 | 2.402 | 419,977 | -11,725 | 0.09% | 1,008,640 |
| 2015-11-03 | 2015-10-30 | 2.402 | 431,702 | -9,593 | 0.10% | 1,036,800 |
| 2015-11-02 | 2015-10-29 | 2.270 | 441,295 | -2,132 | 0.10% | 1,001,879 |
| 2015-10-30 | 2015-10-28 | 2.289 | 443,427 | -4,264 | 0.10% | 1,015,039 |
| 2015-10-29 | 2015-10-27 | 2.252 | 447,691 | -7,462 | 0.10% | 1,008,000 |
| 2015-10-28 | 2015-10-26 | 2.270 | 455,153 | -26,648 | 0.10% | 1,033,341 |
| 2015-10-27 | 2015-10-23 | 2.252 | 481,801 | -24,516 | 0.11% | 1,084,800 |
| 2015-10-26 | 2015-10-22 | 2.327 | 506,317 | -3,198 | 0.11% | 1,177,999 |
| 2015-10-23 | 2015-10-20 | 2.252 | 509,515 | -15,989 | 0.11% | 1,147,200 |
| 2015-10-22 | 2015-10-19 | 2.214 | 525,504 | -24,516 | 0.12% | 1,163,480 |
| 2015-10-20 | 2015-10-16 | 2.214 | 550,020 | -26,649 | 0.12% | 1,217,759 |
| 2015-10-19 | 2015-10-15 | 2.252 | 576,669 | -27,714 | 0.13% | 1,298,401 |
| 2015-10-16 | 2015-10-14 | 2.064 | 604,383 | -14,923 | 0.14% | 1,247,400 |
| 2015-10-15 | 2015-10-13 | 2.177 | 619,306 | -8,527 | 0.14% | 1,347,920 |
| 2015-10-14 | 2015-10-12 | 2.214 | 627,833 | -4,264 | 0.14% | 1,390,039 |
| 2015-10-13 | 2015-10-09 | 1.989 | 632,097 | -12,791 | 0.14% | 1,257,160 |
| 2015-10-12 | 2015-10-08 | 1.970 | 644,888 | -6,396 | 0.15% | 1,270,499 |
| 2015-10-08 | 2015-10-06 | 1.895 | 651,284 | -8,527 | 0.15% | 1,234,220 |
| 2015-10-06 | 2015-10-02 | 1.914 | 659,811 | -14,923 | 0.15% | 1,262,759 |
| 2015-10-05 | 2015-09-30 | 1.933 | 674,734 | -6,396 | 0.15% | 1,303,979 |
| 2015-10-02 | 2015-09-29 | 1.951 | 681,130 | -14,923 | 0.15% | 1,329,120 |
| 2015-09-30 | 2015-09-25 | 2.026 | 696,053 | -3,198 | 0.16% | 1,410,480 |
| 2015-09-29 | 2015-09-24 | 1.989 | 699,251 | -4,264 | 0.16% | 1,390,720 |
| 2015-09-25 | 2015-09-23 | 1.989 | 703,515 | -19,186 | 0.16% | 1,399,201 |
| 2015-09-24 | 2015-09-22 | 2.189 | 722,701 | -8,528 | 0.16% | 1,582,294 |
| 2015-09-23 | 2015-09-21 | 2.170 | 731,229 | +24,264 | 0.16% | 1,586,671 |
| 2015-09-22 | 2015-09-18 | 2.209 | 706,965 | -238,945 | 0.17% | 1,561,661 |
| 2015-09-18 | 2015-09-16 | 2.131 | 945,910 | -3,070 | 0.22% | 2,015,518 |
| 2015-09-16 | 2015-09-14 | 2.092 | 948,980 | -12,277 | 0.22% | 1,984,958 |
| 2015-09-15 | 2015-09-11 | 2.111 | 961,257 | -6,138 | 0.23% | 2,029,428 |
| 2015-09-14 | 2015-09-10 | 2.072 | 967,395 | -9,208 | 0.23% | 2,004,565 |
| 2015-09-11 | 2015-09-09 | 2.033 | 976,603 | -4,093 | 0.23% | 1,985,463 |
| 2015-08-18 | 2015-08-14 | 2.326 | 980,696 | -166,766 | 0.23% | 2,281,349 |
| 2015-08-05 | 2015-08-03 | 2.404 | 1,147,462 | -22,508 | 0.27% | 2,759,014 |
| 2015-08-04 | 2015-07-31 | 2.502 | 1,169,970 | -4,092 | 0.27% | 2,927,488 |
| 2015-08-03 | 2015-07-30 | 2.502 | 1,174,062 | -9,208 | 0.28% | 2,937,727 |
| 2015-07-29 | 2015-07-27 | 2.307 | 1,183,270 | -232,347 | 0.28% | 2,729,457 |
| 2015-07-22 | 2015-07-20 | 2.737 | 1,415,617 | -155,972 | 0.33% | 3,874,220 |
| 2015-07-17 | 2015-07-15 | 2.385 | 1,571,589 | -87,987 | 0.37% | 3,748,083 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,659,576 | -3,295 | 0.39% | 4,282,344 |
| 2015-07-15 | 2015-07-13 | 2.639 | 1,662,871 | -146,917 | 0.39% | 4,388,365 |
| 2015-07-10 | 2015-07-08 | 1.662 | 1,809,788 | -51,155 | 0.43% | 3,007,164 |
| 2015-07-08 | 2015-07-06 | 2.131 | 1,860,943 | +522,007 | 0.44% | 3,965,245 |
| 2015-07-07 | 2015-07-03 | 2.717 | 1,338,936 | -595,906 | 0.31% | 3,638,187 |
| 2015-07-06 | 2015-07-02 | 3.050 | 1,934,842 | -214,030 | 0.45% | 5,900,388 |
| 2015-07-02 | 2015-06-29 | 3.050 | 2,148,872 | -127,172 | 0.51% | 6,553,082 |
| 2015-06-30 | 2015-06-26 | 3.265 | 2,276,044 | -209,697 | 0.54% | 7,430,321 |
| 2015-06-29 | 2015-06-25 | 3.401 | 2,485,741 | -150,857 | 0.58% | 8,455,038 |
| 2015-06-25 | 2015-06-23 | 3.597 | 2,636,598 | -279,554 | 0.62% | 9,483,577 |
| 2015-06-19 | 2015-06-17 | 3.225 | 2,916,152 | -399,957 | 0.69% | 9,405,991 |
| 2015-06-18 | 2015-06-16 | 3.167 | 3,316,109 | +349,825 | 0.78% | 10,501,570 |
| 2015-06-17 | 2015-06-15 | 3.323 | 2,966,284 | -387,695 | 0.70% | 9,857,620 |
| 2015-06-16 | 2015-06-12 | 3.695 | 3,353,979 | +179,852 | 0.79% | 12,391,748 |
| 2015-06-15 | 2015-06-11 | 3.186 | 3,174,127 | +547,360 | 0.75% | 10,113,986 |
| 2015-06-12 | 2015-06-10 | 3.323 | 2,626,767 | +72,078 | 0.62% | 8,729,330 |
| 2015-06-11 | 2015-06-09 | 3.695 | 2,554,689 | +506,436 | 0.60% | 9,438,659 |
| 2015-06-10 | 2015-06-08 | 4.086 | 2,048,253 | -110,403 | 0.48% | 8,368,359 |
| 2015-06-09 | 2015-06-05 | 4.125 | 2,158,656 | +201,459 | 0.51% | 8,903,819 |
| 2015-06-08 | 2015-06-04 | 4.203 | 1,957,197 | -72,640 | 0.46% | 8,225,900 |
| 2015-06-05 | 2015-06-03 | 4.340 | 2,029,837 | -167,789 | 0.48% | 8,808,959 |
| 2015-06-04 | 2015-06-02 | 4.535 | 2,197,626 | -28,647 | 0.52% | 9,966,719 |
| 2015-06-03 | 2015-06-01 | 4.613 | 2,226,273 | -156,873 | 0.52% | 10,270,719 |
| 2015-06-02 | 2015-05-29 | 4.653 | 2,383,146 | +187,566 | 0.56% | 11,087,613 |
| 2015-06-01 | 2015-05-28 | 4.613 | 2,195,580 | -43,268 | 0.52% | 10,129,120 |
| 2015-05-29 | 2015-05-27 | 5.004 | 2,238,848 | +188,856 | 0.53% | 11,204,049 |
| 2015-05-28 | 2015-05-26 | 5.102 | 2,049,992 | +577,026 | 0.48% | 10,459,312 |
| 2015-05-27 | 2015-05-22 | 4.750 | 1,472,966 | -123,672 | 0.35% | 6,996,961 |
| 2015-05-26 | 2015-05-21 | 4.985 | 1,596,638 | -2,354 | 0.38% | 7,958,974 |
| 2015-05-22 | 2015-05-20 | 5.141 | 1,598,992 | +399,821 | 0.38% | 8,220,770 |
| 2015-05-20 | 2015-05-18 | 5.278 | 1,199,171 | +168,066 | 0.28% | 6,329,295 |
| 2015-05-19 | 2015-05-15 | 4.574 | 1,031,105 | -91,056 | 0.24% | 4,716,602 |
| 2015-05-14 | 2015-05-12 | 4.066 | 1,122,161 | -190,543 | 0.26% | 4,562,774 |
| 2015-05-13 | 2015-05-11 | 4.203 | 1,312,704 | +190,543 | 0.31% | 5,517,162 |
| 2015-05-07 | 2015-05-05 | 4.047 | 1,122,161 | +197,489 | 0.26% | 4,540,837 |
| 2015-04-30 | 2015-04-28 | 4.633 | 924,672 | +207,476 | 0.22% | 4,283,971 |
| 2015-04-27 | 2015-04-23 | 4.105 | 717,196 | -308,977 | 0.17% | 2,944,202 |
| 2015-04-24 | 2015-04-22 | 4.164 | 1,026,173 | -71,617 | 0.24% | 4,272,781 |
| 2015-04-23 | 2015-04-21 | 4.398 | 1,097,790 | +61,386 | 0.26% | 4,828,500 |
| 2015-04-22 | 2015-04-20 | 4.320 | 1,036,404 | +23,532 | 0.24% | 4,477,461 |
| 2015-04-21 | 2015-04-17 | 4.398 | 1,012,872 | -8,185 | 0.24% | 4,454,998 |
| 2015-04-20 | 2015-04-16 | 4.594 | 1,021,057 | -181,734 | 0.24% | 4,690,599 |
| 2015-04-17 | 2015-04-15 | 4.789 | 1,202,791 | +109,472 | 0.28% | 5,760,586 |
| 2015-04-16 | 2015-04-14 | 4.887 | 1,093,319 | +642,130 | 0.26% | 5,343,150 |
| 2015-04-13 | 2015-04-09 | 4.887 | 451,189 | +451,189 | 0.11% | 2,205,002 |
| 2015-03-24 | 2015-03-20 | 2.170 | 0 | -5,116 | ||
| 2015-03-23 | 2015-03-19 | 2.170 | 5,116 | -1,023 | 0.00% | 11,101 |
| 2015-03-20 | 2015-03-18 | 2.189 | 6,139 | -1,023 | 0.00% | 13,441 |
| 2014-12-23 | 2014-12-19 | 1.798 | 7,162 | -110,495 | 0.00% | 12,880 |
| 2014-12-17 | 2014-12-15 | 1.916 | 117,657 | -16,370 | 0.03% | 225,400 |
| 2014-12-15 | 2014-12-11 | 1.935 | 134,027 | -55,247 | 0.03% | 259,381 |
| 2014-12-10 | 2014-12-08 | 1.896 | 189,274 | -15,347 | 0.04% | 358,900 |
| 2014-12-09 | 2014-12-05 | 1.955 | 204,621 | -3,069 | 0.05% | 400,001 |
| 2014-12-05 | 2014-12-03 | 2.072 | 207,690 | -45,017 | 0.05% | 430,360 |
| 2014-12-04 | 2014-12-02 | 2.053 | 252,707 | -17,392 | 0.06% | 518,701 |
| 2014-12-03 | 2014-12-01 | 2.072 | 270,099 | -189,274 | 0.06% | 559,679 |
| 2014-12-02 | 2014-11-28 | 2.131 | 459,373 | -233,329 | 0.11% | 978,819 |
| 2014-12-01 | 2014-11-27 | 2.072 | 692,702 | +692,702 | 0.16% | 1,435,366 |
| 2013-12-19 | 2013-12-17 | 2.197 | 0 | -250,334 | ||
| 2013-12-05 | 2013-12-03 | 2.237 | 250,334 | +250,334 | 0.06% | 560,000 |
| 2013-07-17 | 2013-07-15 | 0.743 | 0 | -1,213,002 | ||
| 2013-07-03 | 2013-06-28 | 0.775 | 1,213,002 | +3,820 | 0.31% | 939,800 |
| 2013-06-10 | 2013-06-06 | 0.796 | 1,209,182 | +1,209,182 | 0.31% | 962,160 |
| 2007-09-21 | 2007-09-19 | 4.131 | 0 | -12,394 | ||
| 2007-08-31 | 2007-08-29 | 4.542 | 12,394 | +277 | 0.00% | 56,298 |
| 2007-06-26 | 2007-06-22 | 6.206 | 12,117 | 0.00% | 75,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy