History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 766,192 | +0 | 0.09% | 452,053 |
| 2025-10-13 | 2025-10-09 | 0.610 | 766,192 | +0 | 0.09% | 467,377 |
| 2025-10-10 | 2025-10-08 | 0.600 | 766,192 | -2,000 | 0.09% | 459,715 |
| 2025-09-29 | 2025-09-25 | 0.728 | 768,192 | +61,003 | 0.09% | 559,087 |
| 2025-09-24 | 2025-09-22 | 0.728 | 707,189 | -44,188 | 0.09% | 514,689 |
| 2025-09-10 | 2025-09-08 | 0.728 | 751,377 | +44,188 | 0.10% | 546,849 |
| 2025-08-20 | 2025-08-18 | 0.717 | 707,189 | -44,188 | 0.09% | 507,007 |
| 2025-08-11 | 2025-08-07 | 0.706 | 751,377 | +44,188 | 0.10% | 530,525 |
| 2025-08-08 | 2025-08-06 | 0.695 | 707,189 | -3,682 | 0.09% | 491,643 |
| 2025-08-06 | 2025-08-04 | 0.663 | 710,871 | +3,682 | 0.09% | 471,037 |
| 2025-07-25 | 2025-07-23 | 0.663 | 707,189 | -49,711 | 0.09% | 468,597 |
| 2025-07-22 | 2025-07-18 | 0.641 | 756,900 | -1,841 | 0.10% | 485,093 |
| 2025-07-21 | 2025-07-17 | 0.641 | 758,741 | -1,842 | 0.10% | 486,273 |
| 2025-07-18 | 2025-07-16 | 0.641 | 760,583 | -1,841 | 0.10% | 487,454 |
| 2025-07-16 | 2025-07-14 | 0.619 | 762,424 | -1,841 | 0.10% | 472,070 |
| 2025-07-15 | 2025-07-11 | 0.630 | 764,265 | +16,571 | 0.10% | 481,511 |
| 2025-07-14 | 2025-07-10 | 0.630 | 747,694 | +31,300 | 0.10% | 471,071 |
| 2025-07-11 | 2025-07-09 | 0.652 | 716,394 | -1,842 | 0.09% | 466,915 |
| 2025-07-10 | 2025-07-08 | 0.641 | 718,236 | -1,841 | 0.09% | 460,314 |
| 2025-07-09 | 2025-07-07 | 0.641 | 720,077 | -1,841 | 0.09% | 461,493 |
| 2025-07-07 | 2025-07-03 | 0.652 | 721,918 | -7,365 | 0.09% | 470,515 |
| 2025-07-04 | 2025-07-02 | 0.641 | 729,283 | -51,553 | 0.09% | 467,394 |
| 2025-07-03 | 2025-06-30 | 0.511 | 780,836 | -14,729 | 0.10% | 398,650 |
| 2025-07-02 | 2025-06-27 | 0.489 | 795,565 | -1,841 | 0.10% | 388,886 |
| 2025-06-26 | 2025-06-24 | 0.489 | 797,406 | -1,841 | 0.10% | 389,786 |
| 2025-06-25 | 2025-06-23 | 0.489 | 799,247 | -1,842 | 0.10% | 390,686 |
| 2025-06-17 | 2025-06-13 | 0.489 | 801,089 | -1,841 | 0.10% | 391,587 |
| 2025-06-11 | 2025-06-09 | 0.494 | 802,930 | -1,841 | 0.10% | 396,848 |
| 2025-06-10 | 2025-06-06 | 0.478 | 804,771 | -1,841 | 0.10% | 384,645 |
| 2025-06-05 | 2025-06-03 | 0.473 | 806,612 | +14,729 | 0.10% | 381,143 |
| 2025-05-29 | 2025-05-27 | 0.451 | 791,883 | +53,394 | 0.10% | 356,980 |
| 2025-05-21 | 2025-05-19 | 0.445 | 738,489 | -66,282 | 0.10% | 328,899 |
| 2025-05-16 | 2025-05-14 | 0.451 | 804,771 | +36,824 | 0.10% | 362,790 |
| 2025-05-13 | 2025-05-09 | 0.451 | 767,947 | -1,842 | 0.10% | 346,190 |
| 2025-05-12 | 2025-05-08 | 0.451 | 769,789 | -40,505 | 0.10% | 347,020 |
| 2025-05-08 | 2025-05-06 | 0.451 | 810,294 | -1,842 | 0.10% | 365,279 |
| 2025-04-24 | 2025-04-22 | 0.407 | 812,136 | +1,842 | 0.10% | 330,822 |
| 2025-04-22 | 2025-04-16 | 0.435 | 810,294 | -1,842 | 0.10% | 352,077 |
| 2025-04-17 | 2025-04-15 | 0.435 | 812,136 | -1,841 | 0.10% | 352,877 |
| 2025-04-16 | 2025-04-14 | 0.445 | 813,977 | +75,488 | 0.10% | 362,519 |
| 2025-04-14 | 2025-04-10 | 0.418 | 738,489 | -73,647 | 0.10% | 308,844 |
| 2025-04-11 | 2025-04-09 | 0.402 | 812,136 | +27,618 | 0.10% | 326,411 |
| 2025-04-10 | 2025-04-08 | 0.418 | 784,518 | -23,935 | 0.10% | 328,094 |
| 2025-04-09 | 2025-04-07 | 0.435 | 808,453 | +69,964 | 0.10% | 351,277 |
| 2025-03-31 | 2025-03-27 | 0.489 | 738,489 | -64,441 | 0.10% | 360,987 |
| 2025-03-28 | 2025-03-26 | 0.489 | 802,930 | +62,600 | 0.10% | 392,487 |
| 2025-03-26 | 2025-03-24 | 0.451 | 740,330 | +1,841 | 0.10% | 333,740 |
| 2025-03-20 | 2025-03-18 | 0.462 | 738,489 | -71,805 | 0.10% | 340,932 |
| 2025-03-18 | 2025-03-14 | 0.462 | 810,294 | -1,842 | 0.10% | 374,081 |
| 2025-03-17 | 2025-03-13 | 0.440 | 812,136 | -1,841 | 0.10% | 357,288 |
| 2025-03-11 | 2025-03-07 | 0.440 | 813,977 | -1,841 | 0.10% | 358,098 |
| 2025-03-10 | 2025-03-06 | 0.440 | 815,818 | +44,188 | 0.11% | 358,908 |
| 2025-03-06 | 2025-03-04 | 0.445 | 771,630 | +3,683 | 0.10% | 343,659 |
| 2025-03-03 | 2025-02-27 | 0.440 | 767,947 | +9,206 | 0.10% | 337,848 |
| 2025-02-18 | 2025-02-14 | 0.445 | 758,741 | -149,136 | 0.10% | 337,919 |
| 2025-02-17 | 2025-02-13 | 0.445 | 907,877 | -1,841 | 0.12% | 404,339 |
| 2025-02-13 | 2025-02-11 | 0.445 | 909,718 | +57,077 | 0.12% | 405,159 |
| 2025-02-06 | 2025-02-04 | 0.451 | 852,641 | +27,617 | 0.11% | 384,369 |
| 2025-02-05 | 2025-02-03 | 0.451 | 825,024 | +34,983 | 0.11% | 371,920 |
| 2025-02-04 | 2025-01-28 | 0.435 | 790,041 | -1,842 | 0.10% | 343,277 |
| 2025-01-21 | 2025-01-17 | 0.440 | 791,883 | +34,983 | 0.10% | 348,378 |
| 2025-01-20 | 2025-01-16 | 0.456 | 756,900 | -1,841 | 0.10% | 345,321 |
| 2025-01-16 | 2025-01-14 | 0.451 | 758,741 | -1,842 | 0.10% | 342,039 |
| 2025-01-15 | 2025-01-13 | 0.435 | 760,583 | -69,964 | 0.10% | 330,477 |
| 2025-01-10 | 2025-01-08 | 0.445 | 830,547 | +42,347 | 0.11% | 369,899 |
| 2025-01-08 | 2025-01-06 | 0.445 | 788,200 | -1,841 | 0.10% | 351,039 |
| 2025-01-07 | 2025-01-03 | 0.445 | 790,041 | -3,683 | 0.10% | 351,859 |
| 2024-12-16 | 2024-12-12 | 0.462 | 793,724 | +27,618 | 0.10% | 366,432 |
| 2024-12-12 | 2024-12-10 | 0.467 | 766,106 | -1,841 | 0.10% | 357,842 |
| 2024-12-11 | 2024-12-09 | 0.462 | 767,947 | -3,683 | 0.10% | 354,531 |
| 2024-12-09 | 2024-12-05 | 0.462 | 771,630 | -1,841 | 0.10% | 356,232 |
| 2024-12-06 | 2024-12-04 | 0.456 | 773,471 | -5,523 | 0.10% | 352,881 |
| 2024-12-04 | 2024-12-02 | 0.445 | 778,994 | -38,665 | 0.10% | 346,939 |
| 2024-12-03 | 2024-11-29 | 0.467 | 817,659 | +46,029 | 0.11% | 381,923 |
| 2024-11-27 | 2024-11-25 | 0.587 | 771,630 | -84,694 | 0.10% | 452,624 |
| 2024-11-22 | 2024-11-20 | 0.597 | 856,324 | -11,047 | 0.11% | 511,606 |
| 2024-11-21 | 2024-11-19 | 0.597 | 867,371 | -33,141 | 0.11% | 518,206 |
| 2024-11-01 | 2024-10-30 | 0.597 | 900,512 | +46,029 | 0.12% | 538,006 |
| 2024-10-30 | 2024-10-28 | 0.608 | 854,483 | +73,647 | 0.11% | 519,788 |
| 2024-10-29 | 2024-10-25 | 0.608 | 780,836 | +1,842 | 0.10% | 474,988 |
| 2024-10-22 | 2024-10-18 | 0.652 | 778,994 | -55,236 | 0.10% | 507,715 |
| 2024-10-21 | 2024-10-17 | 0.565 | 834,230 | +1,841 | 0.11% | 471,220 |
| 2024-10-17 | 2024-10-15 | 0.587 | 832,389 | -1,841 | 0.11% | 488,264 |
| 2024-10-16 | 2024-10-14 | 0.587 | 834,230 | -1,841 | 0.11% | 489,344 |
| 2024-10-14 | 2024-10-09 | 0.587 | 836,071 | +29,459 | 0.11% | 490,424 |
| 2024-10-10 | 2024-10-08 | 0.619 | 806,612 | +25,776 | 0.10% | 499,429 |
| 2024-10-03 | 2024-09-30 | 0.674 | 780,836 | +64,003 | 0.10% | 526,637 |
| 2024-09-27 | 2024-09-25 | 0.674 | 716,833 | -33,805 | 0.10% | 483,470 |
| 2024-09-26 | 2024-09-24 | 0.627 | 750,638 | -28,734 | 0.11% | 470,742 |
| 2024-09-25 | 2024-09-23 | 0.592 | 779,372 | +45,637 | 0.11% | 461,096 |
| 2024-09-20 | 2024-09-17 | 0.586 | 733,735 | -8,452 | 0.10% | 429,755 |
| 2024-09-16 | 2024-09-12 | 0.586 | 742,187 | -1,690 | 0.10% | 434,705 |
| 2024-08-29 | 2024-08-27 | 0.586 | 743,877 | -3,380 | 0.10% | 435,695 |
| 2024-08-28 | 2024-08-26 | 0.580 | 747,257 | -20,283 | 0.10% | 433,254 |
| 2024-08-27 | 2024-08-23 | 0.586 | 767,540 | -11,832 | 0.11% | 449,555 |
| 2024-08-26 | 2024-08-22 | 0.586 | 779,372 | -1,691 | 0.11% | 456,485 |
| 2024-08-23 | 2024-08-21 | 0.592 | 781,063 | +57,469 | 0.11% | 462,096 |
| 2024-08-16 | 2024-08-14 | 0.586 | 723,594 | -16,902 | 0.10% | 423,815 |
| 2024-08-08 | 2024-08-06 | 0.592 | 740,496 | +16,902 | 0.10% | 438,096 |
| 2024-08-02 | 2024-07-31 | 0.615 | 723,594 | +3,381 | 0.10% | 445,220 |
| 2024-07-26 | 2024-07-24 | 0.627 | 720,213 | -35,496 | 0.10% | 451,662 |
| 2024-07-22 | 2024-07-18 | 0.615 | 755,709 | -23,663 | 0.11% | 464,980 |
| 2024-07-19 | 2024-07-17 | 0.615 | 779,372 | -11,832 | 0.11% | 479,540 |
| 2024-07-17 | 2024-07-15 | 0.639 | 791,204 | +1,690 | 0.11% | 505,544 |
| 2024-07-15 | 2024-07-11 | 0.603 | 789,514 | -1,690 | 0.11% | 476,438 |
| 2024-07-11 | 2024-07-09 | 0.615 | 791,204 | +76,062 | 0.11% | 486,820 |
| 2024-07-10 | 2024-07-08 | 0.615 | 715,142 | +1,690 | 0.10% | 440,020 |
| 2024-07-08 | 2024-07-04 | 0.603 | 713,452 | -20,283 | 0.10% | 430,538 |
| 2024-07-05 | 2024-07-03 | 0.592 | 733,735 | +20,283 | 0.10% | 434,096 |
| 2024-06-20 | 2024-06-18 | 0.497 | 713,452 | -74,372 | 0.10% | 354,561 |
| 2024-06-18 | 2024-06-14 | 0.497 | 787,824 | +74,372 | 0.11% | 391,521 |
| 2024-05-30 | 2024-05-28 | 0.485 | 713,452 | -50,708 | 0.10% | 346,119 |
| 2024-05-29 | 2024-05-27 | 0.485 | 764,160 | +50,708 | 0.11% | 370,719 |
| 2024-05-24 | 2024-05-22 | 0.497 | 713,452 | -35,496 | 0.10% | 354,561 |
| 2024-05-23 | 2024-05-21 | 0.509 | 748,948 | +35,496 | 0.11% | 381,063 |
| 2024-05-06 | 2024-05-02 | 0.497 | 713,452 | -13,522 | 0.10% | 354,561 |
| 2024-05-03 | 2024-04-30 | 0.497 | 726,974 | +13,522 | 0.10% | 361,281 |
| 2024-05-02 | 2024-04-29 | 0.438 | 713,452 | +1,690 | 0.10% | 312,351 |
| 2024-04-23 | 2024-04-19 | 0.444 | 711,762 | -160,575 | 0.10% | 315,822 |
| 2024-04-16 | 2024-04-12 | 0.461 | 872,337 | +67,611 | 0.12% | 402,555 |
| 2024-04-15 | 2024-04-11 | 0.456 | 804,726 | +37,186 | 0.11% | 366,594 |
| 2024-04-12 | 2024-04-10 | 0.444 | 767,540 | +6,761 | 0.11% | 340,572 |
| 2024-04-09 | 2024-04-05 | 0.444 | 760,779 | +49,017 | 0.11% | 337,572 |
| 2024-03-28 | 2024-03-26 | 0.450 | 711,762 | -54,088 | 0.10% | 320,033 |
| 2024-03-27 | 2024-03-25 | 0.450 | 765,850 | +54,088 | 0.11% | 344,353 |
| 2024-03-25 | 2024-03-21 | 0.426 | 711,762 | -55,778 | 0.10% | 303,189 |
| 2024-03-22 | 2024-03-20 | 0.450 | 767,540 | +28,734 | 0.11% | 345,113 |
| 2024-03-21 | 2024-03-19 | 0.438 | 738,806 | -3,381 | 0.10% | 323,451 |
| 2024-03-19 | 2024-03-15 | 0.438 | 742,187 | +30,425 | 0.10% | 324,931 |
| 2024-03-08 | 2024-03-06 | 0.426 | 711,762 | -49,017 | 0.10% | 303,189 |
| 2024-03-06 | 2024-03-04 | 0.420 | 760,779 | -3,381 | 0.11% | 319,568 |
| 2024-03-04 | 2024-02-29 | 0.444 | 764,160 | -1,690 | 0.11% | 339,072 |
| 2024-03-01 | 2024-02-28 | 0.461 | 765,850 | -1,690 | 0.11% | 353,415 |
| 2024-02-29 | 2024-02-27 | 0.450 | 767,540 | +55,778 | 0.11% | 345,113 |
| 2024-02-27 | 2024-02-23 | 0.438 | 711,762 | -52,398 | 0.10% | 311,611 |
| 2024-02-23 | 2024-02-21 | 0.438 | 764,160 | +1,690 | 0.11% | 334,551 |
| 2024-02-21 | 2024-02-19 | 0.450 | 762,470 | +59,159 | 0.11% | 342,833 |
| 2024-02-16 | 2024-02-14 | 0.438 | 703,311 | -50,707 | 0.10% | 307,911 |
| 2024-02-14 | 2024-02-07 | 0.438 | 754,018 | -1,691 | 0.11% | 330,111 |
| 2024-02-07 | 2024-02-05 | 0.438 | 755,709 | +18,593 | 0.11% | 330,851 |
| 2024-02-06 | 2024-02-02 | 0.438 | 737,116 | -21,973 | 0.10% | 322,711 |
| 2024-01-24 | 2024-01-22 | 0.426 | 759,089 | +1,690 | 0.11% | 323,349 |
| 2024-01-18 | 2024-01-16 | 0.426 | 757,399 | +55,779 | 0.11% | 322,629 |
| 2024-01-17 | 2024-01-15 | 0.456 | 701,620 | -32,115 | 0.10% | 319,624 |
| 2024-01-16 | 2024-01-12 | 0.438 | 733,735 | -20,283 | 0.10% | 321,231 |
| 2024-01-10 | 2024-01-08 | 0.456 | 754,018 | -1,691 | 0.11% | 343,494 |
| 2024-01-09 | 2024-01-05 | 0.456 | 755,709 | +45,637 | 0.11% | 344,264 |
| 2024-01-08 | 2024-01-04 | 0.461 | 710,072 | +8,452 | 0.10% | 327,675 |
| 2023-12-21 | 2023-12-19 | 0.420 | 701,620 | -1,691 | 0.10% | 294,718 |
| 2023-12-18 | 2023-12-14 | 0.414 | 703,311 | -1,690 | 0.10% | 291,267 |
| 2023-12-15 | 2023-12-13 | 0.414 | 705,001 | -62,539 | 0.10% | 291,967 |
| 2023-12-14 | 2023-12-12 | 0.432 | 767,540 | -1,691 | 0.11% | 331,490 |
| 2023-12-13 | 2023-12-11 | 0.432 | 769,231 | -1,690 | 0.11% | 332,220 |
| 2023-12-11 | 2023-12-07 | 0.402 | 770,921 | -1,690 | 0.11% | 310,145 |
| 2023-12-08 | 2023-12-06 | 0.420 | 772,611 | -1,691 | 0.11% | 324,538 |
| 2023-12-06 | 2023-12-04 | 0.414 | 774,302 | -1,690 | 0.11% | 320,667 |
| 2023-12-05 | 2023-12-01 | 0.456 | 775,992 | -1,690 | 0.11% | 353,504 |
| 2023-12-01 | 2023-11-29 | 0.432 | 777,682 | -5,071 | 0.11% | 335,870 |
| 2023-11-28 | 2023-11-24 | 0.420 | 782,753 | +62,540 | 0.11% | 328,798 |
| 2023-11-24 | 2023-11-22 | 0.367 | 720,213 | -101,416 | 0.10% | 264,179 |
| 2023-11-23 | 2023-11-21 | 0.343 | 821,629 | +35,496 | 0.12% | 281,936 |
| 2023-11-22 | 2023-11-20 | 0.420 | 786,133 | -1,691 | 0.11% | 330,218 |
| 2023-11-21 | 2023-11-17 | 0.438 | 787,824 | +64,230 | 0.11% | 344,911 |
| 2023-11-15 | 2023-11-13 | 0.438 | 723,594 | +1,691 | 0.10% | 316,791 |
| 2023-11-14 | 2023-11-10 | 0.432 | 721,903 | -1,691 | 0.10% | 311,780 |
| 2023-11-13 | 2023-11-09 | 0.432 | 723,594 | -77,752 | 0.10% | 312,510 |
| 2023-11-10 | 2023-11-08 | 0.456 | 801,346 | +21,974 | 0.11% | 365,054 |
| 2023-11-07 | 2023-11-03 | 0.456 | 779,372 | +43,946 | 0.11% | 355,044 |
| 2023-10-25 | 2023-10-20 | 0.485 | 735,426 | -30,424 | 0.10% | 356,779 |
| 2023-10-19 | 2023-10-17 | 0.450 | 765,850 | -33,805 | 0.11% | 344,353 |
| 2023-10-18 | 2023-10-16 | 0.485 | 799,655 | -43,947 | 0.11% | 387,939 |
| 2023-10-12 | 2023-10-10 | 0.491 | 843,602 | -25,354 | 0.12% | 414,250 |
| 2023-09-29 | 2023-09-27 | 0.426 | 868,956 | +21,973 | 0.12% | 370,149 |
| 2023-09-28 | 2023-09-26 | 0.408 | 846,983 | +8,452 | 0.12% | 345,756 |
| 2023-09-15 | 2023-09-13 | 0.452 | 838,531 | +48,914 | 0.12% | 379,316 |
| 2023-09-13 | 2023-09-11 | 0.446 | 789,617 | +20,692 | 0.12% | 352,228 |
| 2023-09-06 | 2023-09-04 | 0.459 | 768,925 | +1,591 | 0.11% | 352,660 |
| 2023-08-25 | 2023-08-23 | 0.477 | 767,334 | -1,591 | 0.11% | 366,393 |
| 2023-08-23 | 2023-08-21 | 0.490 | 768,925 | -1,592 | 0.11% | 376,815 |
| 2023-08-22 | 2023-08-18 | 0.490 | 770,517 | +36,608 | 0.11% | 377,595 |
| 2023-08-21 | 2023-08-17 | 0.496 | 733,909 | +47,750 | 0.11% | 364,266 |
| 2023-08-15 | 2023-08-11 | 0.528 | 686,159 | -1,592 | 0.10% | 362,121 |
| 2023-08-09 | 2023-08-07 | 0.496 | 687,751 | -1,591 | 0.10% | 341,356 |
| 2023-08-03 | 2023-08-01 | 0.528 | 689,342 | -49,342 | 0.10% | 363,800 |
| 2023-08-02 | 2023-07-31 | 0.496 | 738,684 | +1,592 | 0.11% | 366,636 |
| 2023-07-28 | 2023-07-26 | 0.528 | 737,092 | +1,591 | 0.11% | 389,001 |
| 2023-07-18 | 2023-07-13 | 0.503 | 735,501 | +1,592 | 0.11% | 369,677 |
| 2023-06-29 | 2023-06-27 | 0.553 | 733,909 | +9,550 | 0.11% | 405,765 |
| 2023-06-28 | 2023-06-26 | 0.496 | 724,359 | +1,592 | 0.11% | 359,526 |
| 2023-06-09 | 2023-06-07 | 0.490 | 722,767 | +1,591 | 0.11% | 354,195 |
| 2023-06-06 | 2023-06-02 | 0.515 | 721,176 | +14,325 | 0.11% | 371,539 |
| 2023-06-02 | 2023-05-31 | 0.496 | 706,851 | +4,775 | 0.11% | 350,836 |
| 2023-05-31 | 2023-05-29 | 0.515 | 702,076 | +9,550 | 0.10% | 361,699 |
| 2023-05-30 | 2023-05-25 | 0.515 | 692,526 | +1,592 | 0.10% | 356,779 |
| 2023-05-03 | 2023-04-28 | 0.591 | 690,934 | -15,917 | 0.10% | 408,050 |
| 2023-05-02 | 2023-04-27 | 0.547 | 706,851 | +12,734 | 0.11% | 386,364 |
| 2023-04-12 | 2023-04-06 | 0.565 | 694,117 | -7,959 | 0.10% | 392,486 |
| 2023-03-06 | 2023-03-02 | 0.653 | 702,076 | +1,592 | 0.10% | 458,740 |
| 2023-02-10 | 2023-02-08 | 0.691 | 700,484 | +6,367 | 0.10% | 484,106 |
| 2023-02-08 | 2023-02-06 | 0.653 | 694,117 | +1,591 | 0.10% | 453,540 |
| 2023-02-02 | 2023-01-31 | 0.628 | 692,526 | +1,592 | 0.10% | 435,096 |
| 2023-02-01 | 2023-01-30 | 0.609 | 690,934 | +1,592 | 0.10% | 421,073 |
| 2023-01-30 | 2023-01-26 | 0.679 | 689,342 | -14,325 | 0.10% | 467,743 |
| 2023-01-20 | 2023-01-18 | 0.653 | 703,667 | +12,733 | 0.10% | 459,780 |
| 2023-01-19 | 2023-01-17 | 0.653 | 690,934 | +1,592 | 0.10% | 451,460 |
| 2022-12-30 | 2022-12-28 | 0.628 | 689,342 | -1,592 | 0.10% | 433,096 |
| 2022-10-13 | 2022-10-11 | 0.565 | 690,934 | -1,592 | 0.10% | 390,686 |
| 2022-09-26 | 2022-09-22 | 0.609 | 692,526 | -1,591 | 0.10% | 422,043 |
| 2022-09-16 | 2022-09-14 | 0.743 | 694,117 | +59,946 | 0.10% | 515,504 |
| 2022-09-14 | 2022-09-09 | 0.756 | 634,171 | -8,725 | 0.10% | 479,706 |
| 2022-09-07 | 2022-09-05 | 0.756 | 642,896 | -15,996 | 0.10% | 486,306 |
| 2022-09-05 | 2022-09-01 | 0.811 | 658,892 | -5,817 | 0.11% | 534,653 |
| 2022-08-12 | 2022-08-10 | 0.784 | 664,709 | -43,626 | 0.11% | 521,089 |
| 2022-08-04 | 2022-08-02 | 0.825 | 708,335 | +1,454 | 0.12% | 584,515 |
| 2022-08-01 | 2022-07-28 | 0.825 | 706,881 | +1,454 | 0.12% | 583,315 |
| 2022-07-28 | 2022-07-26 | 0.839 | 705,427 | +4,363 | 0.12% | 591,817 |
| 2022-07-27 | 2022-07-25 | 0.825 | 701,064 | +1,454 | 0.11% | 578,515 |
| 2022-07-26 | 2022-07-22 | 0.880 | 699,610 | +4,363 | 0.11% | 615,803 |
| 2022-07-25 | 2022-07-21 | 0.839 | 695,247 | +14,542 | 0.11% | 583,277 |
| 2022-07-18 | 2022-07-14 | 0.839 | 680,705 | +13,088 | 0.11% | 571,077 |
| 2022-07-15 | 2022-07-13 | 0.811 | 667,617 | +5,816 | 0.11% | 541,733 |
| 2022-07-14 | 2022-07-12 | 0.811 | 661,801 | +8,726 | 0.11% | 537,014 |
| 2022-07-13 | 2022-07-11 | 0.935 | 653,075 | +20,358 | 0.11% | 610,770 |
| 2022-06-13 | 2022-06-09 | 0.963 | 632,717 | -4,362 | 0.10% | 609,135 |
| 2022-06-10 | 2022-06-08 | 0.963 | 637,079 | -18,905 | 0.10% | 613,334 |
| 2022-06-09 | 2022-06-07 | 0.908 | 655,984 | +23,267 | 0.11% | 595,447 |
| 2022-06-01 | 2022-05-30 | 0.894 | 632,717 | -26,175 | 0.10% | 565,625 |
| 2022-05-25 | 2022-05-23 | 0.976 | 658,892 | +2,908 | 0.11% | 643,396 |
| 2022-05-24 | 2022-05-20 | 0.949 | 655,984 | -52,351 | 0.11% | 622,513 |
| 2022-05-20 | 2022-05-18 | 0.935 | 708,335 | +2,908 | 0.12% | 662,450 |
| 2022-05-16 | 2022-05-12 | 0.853 | 705,427 | +7,271 | 0.12% | 601,519 |
| 2022-05-13 | 2022-05-11 | 0.866 | 698,156 | +14,542 | 0.11% | 604,921 |
| 2022-05-12 | 2022-05-10 | 0.866 | 683,614 | +33,447 | 0.11% | 592,321 |
| 2022-05-11 | 2022-05-06 | 0.866 | 650,167 | +2,908 | 0.11% | 563,341 |
| 2022-05-04 | 2022-04-29 | 0.894 | 647,259 | +2,909 | 0.11% | 578,625 |
| 2022-05-03 | 2022-04-28 | 0.853 | 644,350 | +2,908 | 0.11% | 549,439 |
| 2022-04-27 | 2022-04-25 | 0.811 | 641,442 | -27,630 | 0.10% | 520,493 |
| 2022-04-25 | 2022-04-21 | 0.839 | 669,072 | -7,271 | 0.11% | 561,317 |
| 2022-04-22 | 2022-04-20 | 0.839 | 676,343 | -21,813 | 0.11% | 567,417 |
| 2022-04-21 | 2022-04-19 | 0.839 | 698,156 | -1,454 | 0.11% | 585,717 |
| 2022-04-14 | 2022-04-12 | 0.880 | 699,610 | -2,908 | 0.11% | 615,803 |
| 2022-04-11 | 2022-04-07 | 0.908 | 702,518 | +13,088 | 0.11% | 637,686 |
| 2022-04-08 | 2022-04-06 | 0.908 | 689,430 | +45,080 | 0.11% | 625,806 |
| 2022-04-07 | 2022-04-04 | 0.880 | 644,350 | +23,267 | 0.11% | 567,163 |
| 2022-04-06 | 2022-04-01 | 0.825 | 621,083 | +5,817 | 0.10% | 512,515 |
| 2022-03-23 | 2022-03-21 | 0.976 | 615,266 | -45,080 | 0.10% | 600,796 |
| 2022-03-18 | 2022-03-16 | 1.004 | 660,346 | +45,080 | 0.11% | 662,980 |
| 2022-03-14 | 2022-03-10 | 1.073 | 615,266 | +1,454 | 0.10% | 660,029 |
| 2022-03-03 | 2022-03-01 | 1.031 | 613,812 | -62,531 | 0.10% | 633,144 |
| 2022-03-01 | 2022-02-25 | 1.059 | 676,343 | -1,454 | 0.11% | 716,248 |
| 2022-02-28 | 2022-02-24 | 1.045 | 677,797 | +1,454 | 0.11% | 708,466 |
| 2022-02-25 | 2022-02-23 | 1.100 | 676,343 | +13,088 | 0.11% | 744,154 |
| 2022-02-17 | 2022-02-15 | 1.169 | 663,255 | +50,897 | 0.11% | 775,363 |
| 2022-02-15 | 2022-02-11 | 1.224 | 612,358 | +1,454 | 0.10% | 749,551 |
| 2022-02-10 | 2022-02-08 | 1.238 | 610,904 | -31,992 | 0.10% | 756,173 |
| 2022-02-09 | 2022-02-07 | 1.238 | 642,896 | +30,538 | 0.10% | 795,773 |
| 2022-01-24 | 2022-01-20 | 1.279 | 612,358 | +2,909 | 0.10% | 783,239 |
| 2022-01-21 | 2022-01-19 | 1.279 | 609,449 | -40,718 | 0.10% | 779,518 |
| 2022-01-19 | 2022-01-17 | 1.307 | 650,167 | +45,080 | 0.11% | 849,482 |
| 2022-01-17 | 2022-01-13 | 1.252 | 605,087 | +4,363 | 0.10% | 757,295 |
| 2022-01-12 | 2022-01-10 | 1.307 | 600,724 | +1,454 | 0.10% | 784,882 |
| 2022-01-07 | 2022-01-05 | 1.307 | 599,270 | +5,817 | 0.10% | 782,982 |
| 2022-01-06 | 2022-01-04 | 1.279 | 593,453 | +7,271 | 0.10% | 759,058 |
| 2022-01-04 | 2021-12-31 | 1.279 | 586,182 | -1,454 | 0.10% | 749,758 |
| 2022-01-03 | 2021-12-29 | 1.279 | 587,636 | +2,908 | 0.10% | 751,618 |
| 2021-12-29 | 2021-12-24 | 1.320 | 584,728 | -10,179 | 0.10% | 772,024 |
| 2021-12-22 | 2021-12-20 | 1.320 | 594,907 | +2,908 | 0.10% | 785,464 |
| 2021-12-21 | 2021-12-17 | 1.307 | 591,999 | +4,363 | 0.10% | 773,482 |
| 2021-12-20 | 2021-12-16 | 1.348 | 587,636 | -7,271 | 0.10% | 792,028 |
| 2021-12-17 | 2021-12-15 | 1.334 | 594,907 | -15,997 | 0.10% | 793,646 |
| 2021-12-16 | 2021-12-14 | 1.307 | 610,904 | -18,904 | 0.10% | 798,183 |
| 2021-12-14 | 2021-12-10 | 1.334 | 629,808 | -15,996 | 0.10% | 840,206 |
| 2021-12-10 | 2021-12-08 | 1.307 | 645,804 | +17,450 | 0.11% | 843,782 |
| 2021-12-08 | 2021-12-06 | 1.197 | 628,354 | +2,908 | 0.10% | 751,847 |
| 2021-12-07 | 2021-12-03 | 1.210 | 625,446 | +15,997 | 0.10% | 756,969 |
| 2021-12-03 | 2021-12-01 | 1.169 | 609,449 | +11,633 | 0.10% | 712,463 |
| 2021-12-02 | 2021-11-30 | 1.169 | 597,816 | +2,909 | 0.10% | 698,863 |
| 2021-12-01 | 2021-11-29 | 1.197 | 594,907 | -30,539 | 0.10% | 711,826 |
| 2021-11-29 | 2021-11-25 | 1.238 | 625,446 | +36,355 | 0.10% | 774,173 |
| 2021-11-25 | 2021-11-23 | 1.183 | 589,091 | +23,268 | 0.10% | 696,766 |
| 2021-11-24 | 2021-11-22 | 1.128 | 565,823 | -5,817 | 0.09% | 638,117 |
| 2021-11-23 | 2021-11-19 | 1.238 | 571,640 | +1,454 | 0.09% | 707,572 |
| 2021-11-22 | 2021-11-18 | 1.238 | 570,186 | +7,271 | 0.09% | 705,773 |
| 2021-11-18 | 2021-11-16 | 1.238 | 562,915 | +4,363 | 0.09% | 696,773 |
| 2021-11-15 | 2021-11-11 | 1.224 | 558,552 | +2,908 | 0.09% | 683,690 |
| 2021-11-10 | 2021-11-08 | 1.169 | 555,644 | -1,454 | 0.09% | 649,563 |
| 2021-11-08 | 2021-11-04 | 1.073 | 557,098 | +1,454 | 0.09% | 597,629 |
| 2021-11-05 | 2021-11-03 | 1.059 | 555,644 | +4,363 | 0.09% | 588,428 |
| 2021-11-03 | 2021-11-01 | 1.100 | 551,281 | -7,271 | 0.09% | 606,553 |
| 2021-11-02 | 2021-10-29 | 1.142 | 558,552 | +1,454 | 0.09% | 637,599 |
| 2021-11-01 | 2021-10-28 | 1.114 | 557,098 | -5,817 | 0.09% | 620,615 |
| 2021-10-29 | 2021-10-27 | 1.004 | 562,915 | +1,454 | 0.09% | 565,160 |
| 2021-10-20 | 2021-10-18 | 0.976 | 561,461 | +2,909 | 0.09% | 548,256 |
| 2021-10-12 | 2021-10-08 | 0.963 | 558,552 | +11,633 | 0.09% | 537,734 |
| 2021-09-27 | 2021-09-23 | 1.004 | 546,919 | -1,454 | 0.09% | 549,100 |
| 2021-09-24 | 2021-09-21 | 0.976 | 548,373 | -7,271 | 0.09% | 535,476 |
| 2021-09-23 | 2021-09-20 | 0.894 | 555,644 | +7,271 | 0.09% | 496,725 |
| 2021-09-20 | 2021-09-16 | 0.963 | 548,373 | -42,172 | 0.09% | 527,934 |
| 2021-09-17 | 2021-09-15 | 0.976 | 590,545 | -84,343 | 0.10% | 576,656 |
| 2021-09-16 | 2021-09-14 | 1.018 | 674,888 | -33,447 | 0.11% | 686,862 |
| 2021-09-15 | 2021-09-13 | 1.031 | 708,335 | +1,454 | 0.12% | 730,644 |
| 2021-09-14 | 2021-09-10 | 1.059 | 706,881 | +14,542 | 0.12% | 748,588 |
| 2021-09-10 | 2021-09-08 | 1.274 | 692,339 | +49,632 | 0.11% | 882,122 |
| 2021-09-08 | 2021-09-06 | 1.244 | 642,707 | +32,399 | 0.11% | 799,841 |
| 2021-09-07 | 2021-09-03 | 1.289 | 610,308 | -2,700 | 0.11% | 786,646 |
| 2021-09-03 | 2021-09-01 | 1.304 | 613,008 | -14,850 | 0.11% | 799,208 |
| 2021-09-02 | 2021-08-31 | 1.289 | 627,858 | -1,350 | 0.11% | 809,267 |
| 2021-09-01 | 2021-08-30 | 1.333 | 629,208 | -29,699 | 0.11% | 838,973 |
| 2021-08-31 | 2021-08-27 | 1.304 | 658,907 | +2,700 | 0.12% | 859,049 |
| 2021-08-30 | 2021-08-26 | 1.304 | 656,207 | +1,350 | 0.12% | 855,529 |
| 2021-08-27 | 2021-08-25 | 1.274 | 654,857 | -2,700 | 0.12% | 834,365 |
| 2021-08-26 | 2021-08-24 | 1.274 | 657,557 | +29,699 | 0.12% | 837,805 |
| 2021-08-24 | 2021-08-20 | 1.185 | 627,858 | -24,299 | 0.11% | 744,154 |
| 2021-08-23 | 2021-08-19 | 1.200 | 652,157 | +116,096 | 0.11% | 782,615 |
| 2021-08-20 | 2021-08-18 | 1.215 | 536,061 | +2,700 | 0.09% | 651,237 |
| 2021-08-19 | 2021-08-17 | 1.244 | 533,361 | -29,699 | 0.09% | 663,761 |
| 2021-08-18 | 2021-08-16 | 1.230 | 563,060 | -12,150 | 0.10% | 692,379 |
| 2021-08-17 | 2021-08-13 | 1.215 | 575,210 | +1,350 | 0.10% | 698,798 |
| 2021-08-16 | 2021-08-12 | 1.200 | 573,860 | +2,700 | 0.10% | 688,656 |
| 2021-08-12 | 2021-08-10 | 1.230 | 571,160 | -14,849 | 0.10% | 702,340 |
| 2021-08-11 | 2021-08-09 | 1.215 | 586,009 | +78,297 | 0.10% | 711,917 |
| 2021-08-10 | 2021-08-06 | 1.185 | 507,712 | +12,150 | 0.09% | 601,754 |
| 2021-08-06 | 2021-08-04 | 1.215 | 495,562 | +5,399 | 0.09% | 602,037 |
| 2021-08-05 | 2021-08-03 | 1.200 | 490,163 | -71,547 | 0.09% | 588,216 |
| 2021-08-04 | 2021-08-02 | 1.215 | 561,710 | -62,098 | 0.10% | 682,397 |
| 2021-08-03 | 2021-07-30 | 1.200 | 623,808 | +22,949 | 0.11% | 748,596 |
| 2021-08-02 | 2021-07-29 | 1.363 | 600,859 | +4,050 | 0.11% | 818,977 |
| 2021-07-29 | 2021-07-27 | 1.244 | 596,809 | -5,400 | 0.11% | 742,721 |
| 2021-07-28 | 2021-07-26 | 1.289 | 602,209 | -40,498 | 0.11% | 776,207 |
| 2021-07-27 | 2021-07-23 | 1.333 | 642,707 | +4,050 | 0.11% | 856,972 |
| 2021-07-26 | 2021-07-22 | 1.378 | 638,657 | +14,849 | 0.11% | 879,958 |
| 2021-07-23 | 2021-07-21 | 1.363 | 623,808 | -14,849 | 0.11% | 850,257 |
| 2021-07-22 | 2021-07-20 | 1.378 | 638,657 | -2,700 | 0.11% | 879,958 |
| 2021-07-21 | 2021-07-19 | 1.467 | 641,357 | +5,399 | 0.11% | 940,690 |
| 2021-07-19 | 2021-07-15 | 1.556 | 635,958 | +8,100 | 0.11% | 989,302 |
| 2021-07-16 | 2021-07-14 | 1.511 | 627,858 | -5,400 | 0.11% | 948,796 |
| 2021-07-15 | 2021-07-13 | 1.511 | 633,258 | -1,350 | 0.11% | 956,956 |
| 2021-07-14 | 2021-07-12 | 1.659 | 634,608 | +6,750 | 0.11% | 1,053,016 |
| 2021-07-13 | 2021-07-09 | 1.674 | 627,858 | -13,499 | 0.11% | 1,051,117 |
| 2021-07-12 | 2021-07-08 | 1.570 | 641,357 | +184,943 | 0.11% | 1,007,203 |
| 2021-07-09 | 2021-07-07 | 1.407 | 456,414 | -8,100 | 0.08% | 642,383 |
| 2021-07-08 | 2021-07-06 | 1.304 | 464,514 | +16,200 | 0.08% | 605,610 |
| 2021-07-07 | 2021-07-05 | 1.363 | 448,314 | +13,499 | 0.08% | 611,057 |
| 2021-07-06 | 2021-07-02 | 1.096 | 434,815 | -1,349 | 0.08% | 476,703 |
| 2021-07-05 | 2021-06-30 | 1.096 | 436,164 | +6,749 | 0.08% | 478,182 |
| 2021-07-02 | 2021-06-29 | 1.141 | 429,415 | +2,700 | 0.08% | 489,868 |
| 2021-06-30 | 2021-06-28 | 1.156 | 426,715 | +2,700 | 0.08% | 493,110 |
| 2021-06-29 | 2021-06-25 | 1.170 | 424,015 | -121,496 | 0.07% | 496,272 |
| 2021-06-25 | 2021-06-23 | 1.141 | 545,511 | +1,350 | 0.10% | 622,308 |
| 2021-06-24 | 2021-06-22 | 1.185 | 544,161 | +32,399 | 0.10% | 644,954 |
| 2021-06-18 | 2021-06-16 | 1.126 | 511,762 | +2,700 | 0.09% | 576,226 |
| 2021-06-17 | 2021-06-15 | 1.096 | 509,062 | -32,399 | 0.09% | 558,102 |
| 2021-06-16 | 2021-06-11 | 1.156 | 541,461 | +2,700 | 0.10% | 625,710 |
| 2021-06-15 | 2021-06-10 | 1.111 | 538,761 | +4,050 | 0.10% | 598,644 |
| 2021-06-11 | 2021-06-09 | 1.185 | 534,711 | +4,050 | 0.09% | 633,753 |
| 2021-06-10 | 2021-06-08 | 1.215 | 530,661 | -36,449 | 0.09% | 644,677 |
| 2021-06-09 | 2021-06-07 | 1.215 | 567,110 | +147,145 | 0.10% | 688,957 |
| 2021-06-08 | 2021-06-04 | 1.111 | 419,965 | -20,249 | 0.07% | 466,644 |
| 2021-06-07 | 2021-06-03 | 0.978 | 440,214 | +26,999 | 0.08% | 430,446 |
| 2021-05-25 | 2021-05-21 | 0.652 | 413,215 | -6,750 | 0.07% | 269,364 |
| 2021-05-24 | 2021-05-20 | 0.615 | 419,965 | -1,350 | 0.07% | 258,210 |
| 2021-05-20 | 2021-05-17 | 0.593 | 421,315 | +4,050 | 0.07% | 249,677 |
| 2021-05-13 | 2021-05-11 | 0.637 | 417,265 | +1,350 | 0.07% | 265,822 |
| 2021-05-12 | 2021-05-10 | 0.652 | 415,915 | +2,700 | 0.07% | 271,124 |
| 2021-04-28 | 2021-04-26 | 0.682 | 413,215 | -22,949 | 0.07% | 281,608 |
| 2021-04-19 | 2021-04-15 | 0.674 | 436,164 | +1,349 | 0.08% | 294,017 |
| 2021-04-12 | 2021-04-08 | 0.667 | 434,815 | +1,350 | 0.08% | 289,887 |
| 2021-04-09 | 2021-04-07 | 0.667 | 433,465 | -13,499 | 0.08% | 288,987 |
| 2021-04-07 | 2021-03-31 | 0.630 | 446,964 | -1,350 | 0.08% | 281,432 |
| 2021-03-31 | 2021-03-29 | 0.607 | 448,314 | -1,350 | 0.08% | 272,319 |
| 2021-03-26 | 2021-03-24 | 0.593 | 449,664 | -1,350 | 0.08% | 266,477 |
| 2021-03-12 | 2021-03-10 | 0.622 | 451,014 | -1,350 | 0.08% | 280,641 |
| 2021-03-02 | 2021-02-26 | 0.696 | 452,364 | +1,350 | 0.08% | 314,990 |
| 2021-02-16 | 2021-02-09 | 0.682 | 451,014 | +13,500 | 0.08% | 307,368 |
| 2021-02-10 | 2021-02-08 | 0.733 | 437,514 | -4,050 | 0.08% | 320,855 |
| 2021-02-08 | 2021-02-04 | 0.696 | 441,564 | +10,799 | 0.08% | 307,470 |
| 2021-02-05 | 2021-02-03 | 0.741 | 430,765 | -1,350 | 0.08% | 319,096 |
| 2021-02-03 | 2021-02-01 | 0.770 | 432,115 | +1,350 | 0.08% | 332,900 |
| 2021-02-01 | 2021-01-28 | 0.800 | 430,765 | -1,350 | 0.08% | 344,624 |
| 2021-01-29 | 2021-01-27 | 0.726 | 432,115 | +2,700 | 0.08% | 313,694 |
| 2021-01-28 | 2021-01-26 | 0.785 | 429,415 | +1,350 | 0.08% | 337,182 |
| 2021-01-27 | 2021-01-25 | 0.830 | 428,065 | -5,400 | 0.08% | 355,148 |
| 2021-01-21 | 2021-01-19 | 0.815 | 433,465 | -1,350 | 0.08% | 353,206 |
| 2021-01-20 | 2021-01-18 | 0.815 | 434,815 | +1,350 | 0.08% | 354,306 |
| 2021-01-18 | 2021-01-14 | 0.800 | 433,465 | +1,350 | 0.08% | 346,784 |
| 2021-01-15 | 2021-01-13 | 0.800 | 432,115 | -1,350 | 0.08% | 345,704 |
| 2021-01-11 | 2021-01-07 | 0.682 | 433,465 | +17,550 | 0.08% | 295,409 |
| 2021-01-08 | 2021-01-06 | 0.659 | 415,915 | +1,350 | 0.07% | 274,205 |
| 2021-01-06 | 2021-01-04 | 0.726 | 414,565 | +1,350 | 0.07% | 300,954 |
| 2021-01-05 | 2020-12-31 | 0.726 | 413,215 | +1,350 | 0.07% | 299,974 |
| 2020-12-30 | 2020-12-28 | 0.682 | 411,865 | +1,350 | 0.07% | 280,688 |
| 2020-12-28 | 2020-12-22 | 0.726 | 410,515 | -8,100 | 0.07% | 298,014 |
| 2020-12-23 | 2020-12-21 | 0.704 | 418,615 | +6,750 | 0.07% | 294,591 |
| 2020-12-22 | 2020-12-18 | 0.578 | 411,865 | +1,350 | 0.07% | 237,975 |
| 2020-12-21 | 2020-12-17 | 0.585 | 410,515 | -9,450 | 0.07% | 240,236 |
| 2020-12-18 | 2020-12-16 | 0.593 | 419,965 | +9,450 | 0.07% | 248,877 |
| 2020-12-14 | 2020-12-10 | 0.519 | 410,515 | +1,350 | 0.07% | 212,867 |
| 2020-12-11 | 2020-12-09 | 0.519 | 409,165 | +1,350 | 0.07% | 212,167 |
| 2020-12-10 | 2020-12-08 | 0.511 | 407,815 | +1,349 | 0.07% | 208,446 |
| 2020-12-04 | 2020-12-02 | 0.533 | 406,466 | +2,700 | 0.07% | 216,789 |
| 2020-11-30 | 2020-11-26 | 0.496 | 403,766 | -4,049 | 0.07% | 200,395 |
| 2020-11-27 | 2020-11-25 | 0.548 | 407,815 | +2,699 | 0.07% | 223,551 |
| 2020-11-26 | 2020-11-24 | 0.519 | 405,116 | +1,350 | 0.07% | 210,067 |
| 2020-11-25 | 2020-11-23 | 0.489 | 403,766 | -2,700 | 0.07% | 197,404 |
| 2020-11-24 | 2020-11-20 | 0.511 | 406,466 | +2,700 | 0.07% | 207,756 |
| 2020-11-23 | 2020-11-19 | 0.504 | 403,766 | -5,399 | 0.07% | 203,385 |
| 2020-11-18 | 2020-11-16 | 0.504 | 409,165 | +5,399 | 0.07% | 206,105 |
| 2020-11-13 | 2020-11-11 | 0.511 | 403,766 | -4,049 | 0.07% | 206,376 |
| 2020-11-04 | 2020-11-02 | 0.504 | 407,815 | +4,049 | 0.07% | 205,425 |
| 2020-10-16 | 2020-10-14 | 0.519 | 403,766 | -2,700 | 0.07% | 209,367 |
| 2020-10-15 | 2020-10-12 | 0.467 | 406,466 | -4,049 | 0.07% | 189,691 |
| 2020-10-14 | 2020-10-09 | 0.489 | 410,515 | -2,700 | 0.07% | 200,703 |
| 2020-09-30 | 2020-09-28 | 0.481 | 413,215 | +9,449 | 0.07% | 198,962 |
| 2020-09-29 | 2020-09-25 | 0.489 | 403,766 | -5,399 | 0.07% | 197,404 |
| 2020-09-28 | 2020-09-24 | 0.519 | 409,165 | +5,399 | 0.07% | 212,167 |
| 2020-09-22 | 2020-09-18 | 0.652 | 403,766 | -5,399 | 0.07% | 263,205 |
| 2020-09-21 | 2020-09-17 | 0.563 | 409,165 | -1,350 | 0.07% | 230,353 |
| 2020-09-18 | 2020-09-16 | 0.563 | 410,515 | +6,749 | 0.07% | 231,113 |
| 2020-09-17 | 2020-09-15 | 0.578 | 403,766 | -55,348 | 0.07% | 233,295 |
| 2020-09-15 | 2020-09-11 | 0.452 | 459,114 | +6,750 | 0.08% | 207,459 |
| 2020-09-14 | 2020-09-10 | 0.502 | 452,364 | -1,350 | 0.08% | 226,961 |
| 2020-09-11 | 2020-09-09 | 0.502 | 453,714 | +18,288 | 0.08% | 227,638 |
| 2020-09-10 | 2020-09-08 | 0.479 | 435,426 | +45,344 | 0.08% | 208,380 |
| 2020-09-04 | 2020-09-02 | 0.463 | 390,082 | -3,886 | 0.07% | 180,658 |
| 2020-09-03 | 2020-09-01 | 0.463 | 393,968 | -5,183 | 0.07% | 182,457 |
| 2020-08-21 | 2020-08-19 | 0.471 | 399,151 | +9,069 | 0.07% | 187,939 |
| 2020-08-20 | 2020-08-18 | 0.502 | 390,082 | -6,478 | 0.07% | 195,712 |
| 2020-08-19 | 2020-08-17 | 0.479 | 396,560 | +2,592 | 0.07% | 189,780 |
| 2020-08-18 | 2020-08-14 | 0.471 | 393,968 | -29,798 | 0.07% | 185,498 |
| 2020-08-17 | 2020-08-13 | 0.463 | 423,766 | +9,069 | 0.08% | 196,258 |
| 2020-08-13 | 2020-08-11 | 0.463 | 414,697 | +5,182 | 0.08% | 192,058 |
| 2020-08-12 | 2020-08-10 | 0.455 | 409,515 | -1,295 | 0.08% | 186,497 |
| 2020-08-06 | 2020-08-04 | 0.448 | 410,810 | +9,068 | 0.08% | 183,915 |
| 2020-08-04 | 2020-07-31 | 0.448 | 401,742 | -3,886 | 0.07% | 179,856 |
| 2020-07-27 | 2020-07-23 | 0.455 | 405,628 | +10,364 | 0.07% | 184,726 |
| 2020-07-23 | 2020-07-21 | 0.455 | 395,264 | -15,546 | 0.07% | 180,007 |
| 2020-07-20 | 2020-07-16 | 0.432 | 410,810 | -1,296 | 0.08% | 177,574 |
| 2020-07-16 | 2020-07-14 | 0.448 | 412,106 | +1,296 | 0.08% | 184,496 |
| 2020-07-14 | 2020-07-10 | 0.463 | 410,810 | +6,477 | 0.08% | 190,257 |
| 2020-07-13 | 2020-07-09 | 0.494 | 404,333 | +16,842 | 0.07% | 199,742 |
| 2020-07-02 | 2020-06-29 | 0.502 | 387,491 | -2,591 | 0.07% | 194,413 |
| 2020-06-15 | 2020-06-11 | 0.463 | 390,082 | -1,295 | 0.07% | 180,658 |
| 2020-05-29 | 2020-05-27 | 0.502 | 391,377 | -5,183 | 0.07% | 196,362 |
| 2020-05-26 | 2020-05-22 | 0.502 | 396,560 | +3,887 | 0.07% | 198,963 |
| 2020-05-20 | 2020-05-18 | 0.533 | 392,673 | +1,296 | 0.07% | 209,136 |
| 2020-05-06 | 2020-05-04 | 0.509 | 391,377 | -18,138 | 0.07% | 199,383 |
| 2020-04-23 | 2020-04-21 | 0.563 | 409,515 | +11,660 | 0.08% | 230,750 |
| 2020-04-22 | 2020-04-20 | 0.579 | 397,855 | -5,182 | 0.07% | 230,322 |
| 2020-04-16 | 2020-04-14 | 0.509 | 403,037 | +7,773 | 0.07% | 205,323 |
| 2020-04-06 | 2020-04-02 | 0.479 | 395,264 | -14,251 | 0.07% | 189,160 |
| 2020-04-01 | 2020-03-30 | 0.509 | 409,515 | +18,138 | 0.08% | 208,623 |
| 2020-03-31 | 2020-03-27 | 0.587 | 391,377 | -12,956 | 0.07% | 229,593 |
| 2020-03-27 | 2020-03-25 | 0.494 | 404,333 | +3,887 | 0.07% | 199,742 |
| 2020-03-25 | 2020-03-23 | 0.540 | 400,446 | +6,478 | 0.07% | 216,367 |
| 2020-03-24 | 2020-03-20 | 0.571 | 393,968 | -25,911 | 0.07% | 225,031 |
| 2020-03-19 | 2020-03-17 | 0.525 | 419,879 | -3,887 | 0.08% | 220,385 |
| 2020-03-18 | 2020-03-16 | 0.540 | 423,766 | +3,887 | 0.08% | 228,967 |
| 2020-03-16 | 2020-03-12 | 0.679 | 419,879 | -18,138 | 0.08% | 285,204 |
| 2020-03-13 | 2020-03-11 | 0.710 | 438,017 | -1,295 | 0.08% | 311,048 |
| 2020-03-10 | 2020-03-06 | 0.772 | 439,312 | -10,365 | 0.08% | 339,096 |
| 2020-03-04 | 2020-03-02 | 0.764 | 449,677 | +41,458 | 0.08% | 343,625 |
| 2020-02-13 | 2020-02-11 | 0.895 | 408,219 | +1,295 | 0.08% | 365,511 |
| 2020-02-12 | 2020-02-10 | 0.834 | 406,924 | +20,729 | 0.07% | 339,224 |
| 2020-02-07 | 2020-02-05 | 0.895 | 386,195 | -16,842 | 0.07% | 345,791 |
| 2020-02-05 | 2020-02-03 | 0.911 | 403,037 | +1,295 | 0.07% | 367,093 |
| 2020-01-30 | 2020-01-24 | 0.895 | 401,742 | -19,433 | 0.07% | 359,712 |
| 2020-01-23 | 2020-01-21 | 0.926 | 421,175 | +12,956 | 0.08% | 390,115 |
| 2020-01-20 | 2020-01-16 | 0.895 | 408,219 | +6,477 | 0.08% | 365,511 |
| 2020-01-16 | 2020-01-14 | 0.895 | 401,742 | -47,935 | 0.07% | 359,712 |
| 2020-01-07 | 2020-01-03 | 0.942 | 449,677 | -11,660 | 0.08% | 423,457 |
| 2020-01-06 | 2020-01-02 | 0.911 | 461,337 | -20,728 | 0.08% | 420,194 |
| 2020-01-02 | 2019-12-27 | 0.926 | 482,065 | +33,684 | 0.09% | 446,515 |
| 2019-12-30 | 2019-12-24 | 0.973 | 448,381 | +32,388 | 0.08% | 436,081 |
| 2019-11-14 | 2019-11-12 | 1.003 | 415,993 | -1,295 | 0.08% | 417,425 |
| 2019-11-12 | 2019-11-08 | 0.926 | 417,288 | +1,295 | 0.08% | 386,515 |
| 2019-10-17 | 2019-10-15 | 0.880 | 415,993 | -2,591 | 0.08% | 366,050 |
| 2019-10-14 | 2019-10-10 | 0.895 | 418,584 | -7,773 | 0.08% | 374,792 |
| 2019-09-25 | 2019-09-23 | 0.926 | 426,357 | -3,887 | 0.08% | 394,915 |
| 2019-09-24 | 2019-09-20 | 0.911 | 430,244 | +14,251 | 0.08% | 391,874 |
| 2019-09-13 | 2019-09-11 | 1.014 | 415,993 | +10,660 | 0.08% | 421,812 |
| 2019-07-30 | 2019-07-26 | 1.204 | 405,333 | -1,262 | 0.08% | 488,066 |
| 2019-07-24 | 2019-07-22 | 1.267 | 406,595 | -1,263 | 0.08% | 515,353 |
| 2019-07-22 | 2019-07-18 | 1.157 | 407,858 | +2,525 | 0.08% | 471,721 |
| 2019-07-17 | 2019-07-15 | 1.252 | 405,333 | +171,679 | 0.08% | 507,332 |
| 2019-07-16 | 2019-07-12 | 1.172 | 233,654 | +198,187 | 0.04% | 273,942 |
| 2019-07-15 | 2019-07-11 | 1.109 | 35,467 | -15,148 | 0.01% | 39,335 |
| 2019-07-12 | 2019-07-10 | 0.998 | 50,615 | +15,148 | 0.01% | 50,521 |
| 2019-07-10 | 2019-07-08 | 1.062 | 35,467 | -6,311 | 0.01% | 37,649 |
| 2019-07-05 | 2019-07-03 | 1.077 | 41,778 | +8,836 | 0.01% | 45,010 |
| 2019-06-26 | 2019-06-24 | 1.077 | 32,942 | -15,148 | 0.01% | 35,490 |
| 2019-06-25 | 2019-06-21 | 1.062 | 48,090 | -6,312 | 0.01% | 51,048 |
| 2019-06-13 | 2019-06-11 | 1.299 | 54,402 | +21,460 | 0.01% | 70,678 |
| 2019-06-12 | 2019-06-10 | 1.141 | 32,942 | +3,787 | 0.01% | 37,578 |
| 2019-06-05 | 2019-06-03 | 1.062 | 29,155 | -41,657 | 0.01% | 30,949 |
| 2019-05-29 | 2019-05-27 | 1.077 | 70,812 | -1,263 | 0.01% | 76,290 |
| 2019-05-28 | 2019-05-24 | 1.030 | 72,075 | -16,410 | 0.01% | 74,225 |
| 2019-05-24 | 2019-05-22 | 1.109 | 88,485 | -30,296 | 0.02% | 98,134 |
| 2019-05-23 | 2019-05-21 | 1.093 | 118,781 | +7,695 | 0.02% | 129,852 |
| 2019-05-21 | 2019-05-17 | 1.125 | 111,086 | +108,561 | 0.02% | 124,960 |
| 2019-05-20 | 2019-05-16 | 1.236 | 2,525 | +2,525 | 0.00% | 3,120 |
| 2019-05-16 | 2019-05-14 | 1.394 | 0 | -46,707 | ||
| 2019-05-15 | 2019-05-10 | 1.363 | 46,707 | +41,658 | 0.01% | 63,640 |
| 2019-05-08 | 2019-05-06 | 1.473 | 5,049 | +5,049 | 0.00% | 7,439 |
| 2019-05-06 | 2019-05-02 | 1.473 | 0 | -18,935 | ||
| 2019-05-02 | 2019-04-29 | 1.505 | 18,935 | +18,935 | 0.00% | 28,500 |
| 2019-04-11 | 2019-04-09 | 1.537 | 0 | -2,525 | ||
| 2019-04-01 | 2019-03-28 | 1.537 | 2,525 | -37,870 | 0.00% | 3,880 |
| 2019-03-27 | 2019-03-25 | 1.616 | 40,395 | +37,870 | 0.01% | 65,280 |
| 2019-03-14 | 2019-03-12 | 1.537 | 2,525 | -3,787 | 0.00% | 3,880 |
| 2019-03-08 | 2019-03-06 | 1.505 | 6,312 | -12,623 | 0.00% | 9,500 |
| 2019-03-06 | 2019-03-04 | 1.521 | 18,935 | +2,525 | 0.00% | 28,800 |
| 2019-03-04 | 2019-02-28 | 1.505 | 16,410 | -27,772 | 0.00% | 24,699 |
| 2019-02-28 | 2019-02-26 | 1.489 | 44,182 | -1,262 | 0.01% | 65,800 |
| 2019-02-27 | 2019-02-25 | 1.569 | 45,444 | +22,722 | 0.01% | 71,280 |
| 2019-02-26 | 2019-02-22 | 1.505 | 22,722 | -3,787 | 0.00% | 34,200 |
| 2019-02-21 | 2019-02-19 | 1.489 | 26,509 | -2,525 | 0.01% | 39,480 |
| 2019-02-20 | 2019-02-18 | 1.521 | 29,034 | +26,509 | 0.01% | 44,160 |
| 2019-02-18 | 2019-02-14 | 1.442 | 2,525 | +2,525 | 0.00% | 3,640 |
| 2019-02-12 | 2019-02-08 | 1.363 | 0 | -8,836 | ||
| 2019-02-11 | 2019-02-04 | 1.378 | 8,836 | -8,837 | 0.00% | 12,179 |
| 2019-02-08 | 2019-01-31 | 1.378 | 17,673 | -17,673 | 0.00% | 24,360 |
| 2019-02-01 | 2019-01-30 | 1.363 | 35,346 | +7,574 | 0.01% | 48,161 |
| 2019-01-29 | 2019-01-25 | 1.347 | 27,772 | +6,312 | 0.01% | 37,401 |
| 2019-01-28 | 2019-01-24 | 1.331 | 21,460 | -2,524 | 0.00% | 28,560 |
| 2019-01-23 | 2019-01-21 | 1.331 | 23,984 | +11,361 | 0.00% | 31,919 |
| 2019-01-21 | 2019-01-17 | 1.267 | 12,623 | -20,198 | 0.00% | 15,999 |
| 2019-01-18 | 2019-01-16 | 1.283 | 32,821 | -26,509 | 0.01% | 42,120 |
| 2019-01-17 | 2019-01-15 | 1.299 | 59,330 | +40,395 | 0.01% | 77,080 |
| 2019-01-14 | 2019-01-10 | 1.267 | 18,935 | -7,574 | 0.00% | 24,000 |
| 2019-01-11 | 2019-01-09 | 1.283 | 26,509 | -29,034 | 0.01% | 34,020 |
| 2019-01-09 | 2019-01-07 | 1.283 | 55,543 | -31,559 | 0.01% | 71,280 |
| 2019-01-08 | 2019-01-04 | 1.283 | 87,102 | -17,672 | 0.02% | 111,781 |
| 2018-12-17 | 2018-12-13 | 1.252 | 104,774 | +47,969 | 0.02% | 131,140 |
| 2018-12-13 | 2018-12-11 | 1.267 | 56,805 | -17,673 | 0.01% | 72,000 |
| 2018-12-11 | 2018-12-07 | 1.267 | 74,478 | +37,870 | 0.01% | 94,400 |
| 2018-12-10 | 2018-12-06 | 1.267 | 36,608 | +5,049 | 0.01% | 46,400 |
| 2018-12-07 | 2018-12-05 | 1.331 | 31,559 | -5,049 | 0.01% | 42,001 |
| 2018-12-05 | 2018-12-03 | 1.315 | 36,608 | -6,312 | 0.01% | 48,140 |
| 2018-11-29 | 2018-11-27 | 1.299 | 42,920 | -1,262 | 0.01% | 55,761 |
| 2018-11-28 | 2018-11-26 | 1.267 | 44,182 | +8,836 | 0.01% | 56,000 |
| 2018-11-27 | 2018-11-23 | 1.267 | 35,346 | +15,149 | 0.01% | 44,801 |
| 2018-11-23 | 2018-11-21 | 1.347 | 20,197 | +3,787 | 0.00% | 27,199 |
| 2018-11-22 | 2018-11-20 | 1.299 | 16,410 | -11,362 | 0.00% | 21,319 |
| 2018-11-14 | 2018-11-12 | 1.252 | 27,772 | +3,788 | 0.01% | 34,761 |
| 2018-11-13 | 2018-11-09 | 1.283 | 23,984 | -11,362 | 0.00% | 30,779 |
| 2018-11-07 | 2018-11-05 | 1.267 | 35,346 | +15,149 | 0.01% | 44,801 |
| 2018-11-06 | 2018-11-02 | 1.283 | 20,197 | +5,049 | 0.00% | 25,919 |
| 2018-11-02 | 2018-10-31 | 1.315 | 15,148 | +15,148 | 0.00% | 19,920 |
| 2018-11-01 | 2018-10-30 | 1.315 | 0 | -27,772 | ||
| 2018-10-25 | 2018-10-23 | 1.600 | 27,772 | -135,070 | 0.01% | 44,441 |
| 2018-10-10 | 2018-10-08 | 1.600 | 162,842 | -1,707,948 | 0.03% | 260,580 |
| 2018-10-09 | 2018-10-05 | 1.584 | 1,870,790 | -571,841 | 0.35% | 2,964,000 |
| 2018-10-04 | 2018-10-02 | 1.632 | 2,442,631 | -78,265 | 0.46% | 3,986,100 |
| 2018-10-03 | 2018-09-28 | 1.648 | 2,520,896 | +2,525 | 0.48% | 4,153,760 |
| 2018-09-27 | 2018-09-24 | 1.584 | 2,518,371 | +1,262 | 0.48% | 3,989,999 |
| 2018-09-26 | 2018-09-21 | 1.616 | 2,517,109 | -2,525 | 0.47% | 4,067,760 |
| 2018-09-21 | 2018-09-19 | 1.616 | 2,519,634 | -6,311 | 0.48% | 4,071,840 |
| 2018-09-20 | 2018-09-18 | 1.616 | 2,525,945 | +21,459 | 0.48% | 4,082,039 |
| 2018-09-19 | 2018-09-17 | 1.584 | 2,504,486 | -3,787 | 0.47% | 3,968,001 |
| 2018-09-17 | 2018-09-13 | 1.872 | 2,508,273 | +163,184 | 0.47% | 4,694,410 |
| 2018-09-13 | 2018-09-11 | 1.804 | 2,345,089 | +5,877 | 0.48% | 4,229,400 |
| 2018-09-12 | 2018-09-10 | 1.769 | 2,339,212 | +3,527 | 0.47% | 4,139,201 |
| 2018-09-05 | 2018-09-03 | 1.838 | 2,335,685 | -2,351 | 0.47% | 4,291,920 |
| 2018-08-28 | 2018-08-24 | 1.838 | 2,338,036 | +22,334 | 0.47% | 4,296,240 |
| 2018-08-13 | 2018-08-09 | 1.855 | 2,315,702 | +64,652 | 0.47% | 4,294,600 |
| 2018-07-26 | 2018-07-24 | 1.957 | 2,251,050 | -4,702 | 0.46% | 4,404,499 |
| 2018-07-19 | 2018-07-17 | 1.957 | 2,255,752 | +4,702 | 0.46% | 4,413,700 |
| 2018-07-13 | 2018-07-11 | 2.008 | 2,251,050 | -17,633 | 0.46% | 4,519,399 |
| 2018-07-09 | 2018-07-05 | 1.957 | 2,268,683 | -21,158 | 0.46% | 4,439,001 |
| 2018-07-06 | 2018-07-04 | 1.974 | 2,289,841 | +17,632 | 0.46% | 4,519,359 |
| 2018-07-05 | 2018-07-03 | 1.957 | 2,272,209 | +19,983 | 0.46% | 4,445,900 |
| 2018-07-03 | 2018-06-28 | 2.042 | 2,252,226 | -5,877 | 0.46% | 4,598,400 |
| 2018-06-25 | 2018-06-21 | 2.229 | 2,258,103 | -1,176 | 0.46% | 5,033,020 |
| 2018-06-22 | 2018-06-20 | 2.212 | 2,259,279 | +8,229 | 0.46% | 4,997,201 |
| 2018-06-08 | 2018-06-06 | 2.365 | 2,251,050 | -2,351 | 0.46% | 5,323,699 |
| 2018-06-07 | 2018-06-05 | 2.246 | 2,253,401 | -1,176 | 0.46% | 5,060,879 |
| 2018-06-06 | 2018-06-04 | 2.246 | 2,254,577 | +2,351 | 0.46% | 5,063,521 |
| 2018-06-04 | 2018-05-31 | 2.127 | 2,252,226 | -4,702 | 0.46% | 4,790,000 |
| 2018-06-01 | 2018-05-30 | 2.110 | 2,256,928 | -1,175 | 0.46% | 4,761,601 |
| 2018-05-31 | 2018-05-29 | 2.144 | 2,258,103 | -8,229 | 0.46% | 4,840,920 |
| 2018-05-28 | 2018-05-24 | 2.076 | 2,266,332 | -3,526 | 0.46% | 4,704,321 |
| 2018-05-17 | 2018-05-15 | 2.144 | 2,269,858 | -25,861 | 0.46% | 4,866,120 |
| 2018-05-16 | 2018-05-14 | 2.076 | 2,295,719 | +3,527 | 0.47% | 4,765,321 |
| 2018-05-15 | 2018-05-11 | 2.059 | 2,292,192 | -3,527 | 0.46% | 4,719,000 |
| 2018-05-10 | 2018-05-08 | 2.059 | 2,295,719 | +30,563 | 0.47% | 4,726,261 |
| 2018-05-09 | 2018-05-07 | 2.059 | 2,265,156 | +14,106 | 0.46% | 4,663,340 |
| 2018-05-03 | 2018-04-30 | 2.059 | 2,251,050 | -23,510 | 0.46% | 4,634,299 |
| 2018-04-17 | 2018-04-13 | 2.161 | 2,274,560 | +3,526 | 0.46% | 4,914,900 |
| 2018-04-10 | 2018-04-06 | 2.127 | 2,271,034 | +5,878 | 0.46% | 4,830,001 |
| 2018-04-06 | 2018-04-03 | 2.110 | 2,265,156 | +2,167,132 | 0.46% | 4,778,960 |
| 2018-04-04 | 2018-03-29 | 2.195 | 98,024 | +1,176 | 0.02% | 215,147 |
| 2018-03-26 | 2018-03-22 | 2.280 | 96,848 | +1,175 | 0.02% | 220,805 |
| 2018-03-23 | 2018-03-21 | 2.280 | 95,673 | -12,930 | 0.02% | 218,126 |
| 2018-03-14 | 2018-03-12 | 2.280 | 108,603 | +41,142 | 0.02% | 247,605 |
| 2018-03-13 | 2018-03-09 | 2.297 | 67,461 | -2,183,589 | 0.01% | 154,953 |
| 2018-03-08 | 2018-03-06 | 2.331 | 2,251,050 | +2,173,621 | 0.46% | 5,247,099 |
| 2018-03-06 | 2018-03-02 | 2.280 | 77,429 | -121,075 | 0.02% | 176,531 |
| 2018-03-05 | 2018-03-01 | 2.297 | 198,504 | +23,510 | 0.04% | 455,949 |
| 2018-03-01 | 2018-02-27 | 2.280 | 174,994 | +35,264 | 0.04% | 398,971 |
| 2018-02-28 | 2018-02-26 | 2.280 | 139,730 | -38,791 | 0.03% | 318,572 |
| 2018-02-27 | 2018-02-23 | 2.280 | 178,521 | -9,403 | 0.04% | 407,012 |
| 2018-02-26 | 2018-02-22 | 2.280 | 187,924 | -5,878 | 0.04% | 428,450 |
| 2018-02-21 | 2018-02-15 | 2.297 | 193,802 | +61,125 | 0.04% | 445,149 |
| 2018-02-20 | 2018-02-13 | 2.246 | 132,677 | +5,878 | 0.03% | 297,977 |
| 2018-02-13 | 2018-02-09 | 2.178 | 126,799 | -7,053 | 0.03% | 276,146 |
| 2018-02-09 | 2018-02-07 | 2.263 | 133,852 | -2,351 | 0.03% | 302,894 |
| 2018-02-08 | 2018-02-06 | 2.263 | 136,203 | -79,933 | 0.03% | 308,214 |
| 2018-02-07 | 2018-02-05 | 2.314 | 216,136 | -4,702 | 0.04% | 500,126 |
| 2018-02-06 | 2018-02-02 | 2.331 | 220,838 | -15,281 | 0.04% | 514,764 |
| 2018-02-01 | 2018-01-30 | 2.331 | 236,119 | -34,089 | 0.05% | 550,383 |
| 2018-01-29 | 2018-01-25 | 2.365 | 270,208 | -61,125 | 0.05% | 639,038 |
| 2018-01-26 | 2018-01-24 | 2.399 | 331,333 | +144,584 | 0.07% | 794,872 |
| 2018-01-25 | 2018-01-23 | 2.280 | 186,749 | +118,724 | 0.04% | 425,772 |
| 2018-01-22 | 2018-01-18 | 2.280 | 68,025 | -2,199,482 | 0.01% | 155,091 |
| 2018-01-19 | 2018-01-17 | 2.280 | 2,267,507 | -19,983 | 0.46% | 5,169,720 |
| 2018-01-18 | 2018-01-16 | 2.263 | 2,287,490 | +3,526 | 0.46% | 5,176,359 |
| 2018-01-16 | 2018-01-12 | 2.280 | 2,283,964 | +7,053 | 0.46% | 5,207,240 |
| 2018-01-11 | 2018-01-09 | 2.263 | 2,276,911 | +12,930 | 0.46% | 5,152,420 |
| 2018-01-10 | 2018-01-08 | 2.246 | 2,263,981 | -16,456 | 0.46% | 5,084,641 |
| 2018-01-09 | 2018-01-05 | 2.280 | 2,280,437 | -23,510 | 0.46% | 5,199,199 |
| 2018-01-08 | 2018-01-04 | 2.178 | 2,303,947 | -1,176 | 0.47% | 5,017,600 |
| 2018-01-05 | 2018-01-03 | 2.144 | 2,305,123 | -58,774 | 0.47% | 4,941,721 |
| 2018-01-03 | 2017-12-29 | 2.144 | 2,363,897 | -5,877 | 0.48% | 5,067,721 |
| 2017-12-28 | 2017-12-22 | 2.127 | 2,369,774 | +41,142 | 0.48% | 5,040,000 |
| 2017-12-27 | 2017-12-21 | 2.127 | 2,328,632 | +15,281 | 0.47% | 4,952,500 |
| 2017-12-22 | 2017-12-20 | 2.110 | 2,313,351 | +16,457 | 0.47% | 4,880,640 |
| 2017-12-21 | 2017-12-19 | 2.093 | 2,296,894 | +2,228,187 | 0.47% | 4,806,840 |
| 2017-12-18 | 2017-12-14 | 2.195 | 68,707 | -24,685 | 0.01% | 150,801 |
| 2017-12-15 | 2017-12-13 | 2.212 | 93,392 | +25,860 | 0.02% | 206,570 |
| 2017-12-13 | 2017-12-11 | 2.195 | 67,532 | -2,183,518 | 0.01% | 148,222 |
| 2017-12-12 | 2017-12-08 | 2.212 | 2,251,050 | +2,183,518 | 0.46% | 4,978,999 |
| 2017-12-11 | 2017-12-07 | 2.178 | 67,532 | -2,183,514 | 0.01% | 147,073 |
| 2017-12-08 | 2017-12-06 | 2.178 | 2,251,046 | +2,177,637 | 0.46% | 4,902,391 |
| 2017-12-06 | 2017-12-04 | 2.297 | 73,409 | +3,527 | 0.01% | 168,615 |
| 2017-12-04 | 2017-11-30 | 2.297 | 69,882 | -2,183,519 | 0.01% | 160,514 |
| 2017-12-01 | 2017-11-29 | 2.280 | 2,253,401 | -25,861 | 0.46% | 5,137,559 |
| 2017-11-30 | 2017-11-28 | 2.144 | 2,279,262 | -17,632 | 0.46% | 4,886,280 |
| 2017-11-29 | 2017-11-27 | 2.212 | 2,296,894 | -37,616 | 0.47% | 5,080,400 |
| 2017-11-28 | 2017-11-24 | 2.297 | 2,334,510 | -38,791 | 0.47% | 5,362,201 |
| 2017-11-27 | 2017-11-23 | 2.093 | 2,373,301 | +122,251 | 0.48% | 4,966,741 |
| 2017-11-21 | 2017-11-17 | 2.365 | 2,251,050 | +868,430 | 0.46% | 5,323,699 |
| 2017-11-20 | 2017-11-16 | 2.365 | 1,382,620 | +939,964 | 0.28% | 3,269,875 |
| 2017-11-16 | 2017-11-14 | 2.399 | 442,656 | +375,477 | 0.09% | 1,061,938 |
| 2017-11-14 | 2017-11-10 | 2.365 | 67,179 | -1,175 | 0.01% | 158,877 |
| 2017-11-13 | 2017-11-09 | 2.382 | 68,354 | -8,229 | 0.01% | 162,819 |
| 2017-11-10 | 2017-11-08 | 2.399 | 76,583 | +9,404 | 0.02% | 183,724 |
| 2017-11-09 | 2017-11-07 | 2.382 | 67,179 | -18,808 | 0.01% | 160,020 |
| 2017-11-08 | 2017-11-06 | 2.382 | 85,987 | +18,808 | 0.02% | 204,821 |
| 2017-11-07 | 2017-11-03 | 2.399 | 67,179 | -2,180,345 | 0.01% | 161,163 |
| 2017-11-06 | 2017-11-02 | 2.433 | 2,247,524 | -3,526 | 0.46% | 5,468,320 |
| 2017-11-03 | 2017-11-01 | 2.450 | 2,251,050 | +2,040,273 | 0.46% | 5,515,199 |
| 2017-10-27 | 2017-10-25 | 2.433 | 210,777 | -2,046,151 | 0.04% | 512,829 |
| 2017-10-26 | 2017-10-24 | 2.433 | 2,256,928 | +5,878 | 0.46% | 5,491,201 |
| 2017-10-25 | 2017-10-23 | 2.399 | 2,251,050 | +2,251,050 | 0.46% | 5,400,299 |
| 2017-10-24 | 2017-10-20 | 2.433 | 0 | -17,632 | ||
| 2017-10-23 | 2017-10-19 | 2.484 | 17,632 | -1,176 | 0.00% | 43,799 |
| 2017-10-20 | 2017-10-18 | 2.501 | 18,808 | +18,808 | 0.00% | 47,041 |
| 2017-10-17 | 2017-10-13 | 2.348 | 0 | -2,751 | ||
| 2017-10-11 | 2017-10-09 | 2.348 | 2,751 | -5,877 | 0.00% | 6,459 |
| 2017-10-10 | 2017-10-06 | 2.365 | 8,628 | -2,351 | 0.00% | 20,405 |
| 2017-10-06 | 2017-10-03 | 2.348 | 10,979 | +4,702 | 0.00% | 25,778 |
| 2017-10-04 | 2017-09-29 | 2.246 | 6,277 | -34,089 | 0.00% | 14,097 |
| 2017-10-03 | 2017-09-28 | 2.263 | 40,366 | -8,228 | 0.01% | 91,344 |
| 2017-09-29 | 2017-09-27 | 2.314 | 48,594 | -28,212 | 0.01% | 112,444 |
| 2017-09-28 | 2017-09-26 | 2.331 | 76,806 | +29,387 | 0.02% | 179,031 |
| 2017-09-27 | 2017-09-25 | 2.314 | 47,419 | -22,334 | 0.01% | 109,725 |
| 2017-09-26 | 2017-09-22 | 2.382 | 69,753 | -2,223,615 | 0.01% | 166,152 |
| 2017-09-21 | 2017-09-19 | 2.790 | 2,293,368 | +99,390 | 0.46% | 6,398,748 |
| 2017-09-20 | 2017-09-18 | 2.808 | 2,193,978 | +52,557 | 0.47% | 6,160,679 |
| 2017-09-18 | 2017-09-14 | 2.826 | 2,141,421 | +2,077,178 | 0.46% | 6,051,399 |
| 2017-09-15 | 2017-09-13 | 2.897 | 64,243 | -2,077,178 | 0.01% | 186,139 |
| 2017-09-13 | 2017-09-11 | 2.880 | 2,141,421 | +2,074,495 | 0.46% | 6,166,299 |
| 2017-09-12 | 2017-09-08 | 2.897 | 66,926 | -2,166,191 | 0.01% | 193,913 |
| 2017-09-11 | 2017-09-07 | 2.862 | 2,233,117 | -4,473 | 0.48% | 6,390,401 |
| 2017-09-08 | 2017-09-06 | 2.880 | 2,237,590 | +55,912 | 0.48% | 6,443,221 |
| 2017-09-06 | 2017-09-04 | 2.808 | 2,181,678 | +1,992,085 | 0.47% | 6,126,141 |
| 2017-09-04 | 2017-08-31 | 2.933 | 189,593 | -10,064 | 0.04% | 556,113 |
| 2017-09-01 | 2017-08-30 | 2.880 | 199,657 | -98,405 | 0.04% | 574,920 |
| 2017-08-31 | 2017-08-29 | 2.862 | 298,062 | -60,385 | 0.06% | 852,949 |
| 2017-08-30 | 2017-08-28 | 2.862 | 358,447 | +11,183 | 0.08% | 1,025,750 |
| 2017-08-29 | 2017-08-25 | 2.897 | 347,264 | -20,128 | 0.07% | 1,006,170 |
| 2017-08-28 | 2017-08-24 | 3.005 | 367,392 | +20,128 | 0.08% | 1,103,915 |
| 2017-08-25 | 2017-08-22 | 2.951 | 347,264 | -29,074 | 0.07% | 1,024,803 |
| 2017-08-24 | 2017-08-21 | 2.987 | 376,338 | +167,735 | 0.08% | 1,124,064 |
| 2017-08-22 | 2017-08-18 | 2.808 | 208,603 | +29,074 | 0.04% | 585,756 |
| 2017-08-21 | 2017-08-17 | 2.880 | 179,529 | -1,791,406 | 0.04% | 516,960 |
| 2017-08-18 | 2017-08-16 | 2.844 | 1,970,935 | +1,754,454 | 0.42% | 5,604,877 |
| 2017-08-17 | 2017-08-15 | 2.611 | 216,481 | -11,182 | 0.05% | 565,287 |
| 2017-08-16 | 2017-08-14 | 2.558 | 227,663 | -691,583 | 0.05% | 582,271 |
| 2017-08-15 | 2017-08-11 | 2.558 | 919,246 | +200,165 | 0.20% | 2,351,064 |
| 2017-08-14 | 2017-08-10 | 2.611 | 719,081 | +405,919 | 0.15% | 1,877,705 |
| 2017-08-11 | 2017-08-09 | 2.611 | 313,162 | -1,011,947 | 0.07% | 817,746 |
| 2017-08-10 | 2017-08-08 | 2.611 | 1,325,109 | +157,671 | 0.28% | 3,460,199 |
| 2017-08-09 | 2017-08-07 | 2.647 | 1,167,438 | +884,524 | 0.25% | 3,090,240 |
| 2017-08-08 | 2017-08-04 | 2.504 | 282,914 | +78,277 | 0.06% | 708,401 |
| 2017-08-07 | 2017-08-03 | 2.450 | 204,637 | +6,709 | 0.04% | 501,420 |
| 2017-07-31 | 2017-07-27 | 2.683 | 197,928 | -5,591 | 0.04% | 531,001 |
| 2017-07-27 | 2017-07-25 | 2.629 | 203,519 | -23,483 | 0.04% | 535,080 |
| 2017-07-26 | 2017-07-24 | 2.629 | 227,002 | +23,483 | 0.05% | 596,820 |
| 2017-07-25 | 2017-07-21 | 2.468 | 203,519 | -4,473 | 0.04% | 502,320 |
| 2017-07-24 | 2017-07-20 | 2.450 | 207,992 | +10,064 | 0.04% | 509,640 |
| 2017-07-21 | 2017-07-19 | 2.450 | 197,928 | -2,236 | 0.04% | 484,981 |
| 2017-07-14 | 2017-07-12 | 2.415 | 200,164 | -3,355 | 0.04% | 483,300 |
| 2017-07-13 | 2017-07-11 | 2.397 | 203,519 | +5,591 | 0.04% | 487,760 |
| 2017-07-12 | 2017-07-10 | 2.415 | 197,928 | -8,946 | 0.04% | 477,901 |
| 2017-07-11 | 2017-07-07 | 2.432 | 206,874 | +8,946 | 0.04% | 503,201 |
| 2017-07-07 | 2017-07-05 | 2.361 | 197,928 | -19,010 | 0.04% | 467,281 |
| 2017-07-06 | 2017-07-04 | 2.379 | 216,938 | -53,675 | 0.05% | 516,041 |
| 2017-07-05 | 2017-07-03 | 2.432 | 270,613 | +12,301 | 0.06% | 658,240 |
| 2017-07-04 | 2017-06-30 | 2.379 | 258,312 | +244,893 | 0.06% | 614,459 |
| 2017-06-29 | 2017-06-27 | 1.842 | 13,419 | +12,301 | 0.00% | 24,720 |
| 2017-06-28 | 2017-06-26 | 1.842 | 1,118 | -16,774 | 0.00% | 2,060 |
| 2017-06-27 | 2017-06-23 | 1.842 | 17,892 | -10,064 | 0.00% | 32,960 |
| 2017-06-22 | 2017-06-20 | 1.717 | 27,956 | +3,355 | 0.01% | 48,000 |
| 2017-06-20 | 2017-06-16 | 1.699 | 24,601 | +24,601 | 0.01% | 41,800 |
| 2017-05-23 | 2017-05-19 | 1.789 | 0 | -1,118 | ||
| 2017-05-22 | 2017-05-18 | 1.789 | 1,118 | -12,301 | 0.00% | 2,000 |
| 2017-05-18 | 2017-05-16 | 1.806 | 13,419 | -10,064 | 0.00% | 24,240 |
| 2017-05-17 | 2017-05-15 | 1.824 | 23,483 | -7,828 | 0.01% | 42,840 |
| 2017-05-15 | 2017-05-11 | 1.842 | 31,311 | -11,182 | 0.01% | 57,681 |
| 2017-05-10 | 2017-05-08 | 1.842 | 42,493 | -20,128 | 0.01% | 78,280 |
| 2017-04-28 | 2017-04-26 | 1.824 | 62,621 | -3,355 | 0.01% | 114,240 |
| 2017-04-20 | 2017-04-18 | 1.878 | 65,976 | +16,774 | 0.01% | 123,900 |
| 2017-04-19 | 2017-04-13 | 1.878 | 49,202 | -2,237 | 0.01% | 92,399 |
| 2017-04-11 | 2017-04-07 | 1.914 | 51,439 | +12,301 | 0.01% | 98,440 |
| 2017-04-10 | 2017-04-06 | 1.932 | 39,138 | +11,182 | 0.01% | 75,600 |
| 2017-04-07 | 2017-04-05 | 1.914 | 27,956 | +8,946 | 0.01% | 53,500 |
| 2017-04-05 | 2017-03-31 | 1.932 | 19,010 | -1,118 | 0.00% | 36,720 |
| 2017-04-03 | 2017-03-30 | 1.932 | 20,128 | -11,183 | 0.00% | 38,880 |
| 2017-03-31 | 2017-03-29 | 1.949 | 31,311 | -5,591 | 0.01% | 61,041 |
| 2017-03-30 | 2017-03-28 | 1.949 | 36,902 | +19,010 | 0.01% | 71,940 |
| 2017-03-28 | 2017-03-24 | 1.967 | 17,892 | -6,709 | 0.00% | 35,200 |
| 2017-03-27 | 2017-03-23 | 2.003 | 24,601 | -13,419 | 0.01% | 49,280 |
| 2017-03-23 | 2017-03-21 | 1.985 | 38,020 | -12,301 | 0.01% | 75,480 |
| 2017-03-20 | 2017-03-16 | 2.003 | 50,321 | +1,119 | 0.01% | 100,801 |
| 2017-03-17 | 2017-03-15 | 1.949 | 49,202 | +27,956 | 0.01% | 95,919 |
| 2017-03-15 | 2017-03-13 | 1.985 | 21,246 | -7,828 | 0.00% | 42,179 |
| 2017-03-14 | 2017-03-10 | 1.967 | 29,074 | +19,010 | 0.01% | 57,200 |
| 2017-03-13 | 2017-03-09 | 1.985 | 10,064 | -38,020 | 0.00% | 19,980 |
| 2017-03-09 | 2017-03-07 | 1.985 | 48,084 | +5,591 | 0.01% | 95,460 |
| 2017-03-08 | 2017-03-06 | 1.967 | 42,493 | +10,064 | 0.01% | 83,600 |
| 2017-03-06 | 2017-03-02 | 2.003 | 32,429 | +11,183 | 0.01% | 64,960 |
| 2017-03-01 | 2017-02-27 | 1.967 | 21,246 | +10,064 | 0.00% | 41,799 |
| 2017-02-24 | 2017-02-22 | 2.021 | 11,182 | -7,828 | 0.00% | 22,599 |
| 2017-02-23 | 2017-02-21 | 1.985 | 19,010 | -13,419 | 0.00% | 37,740 |
| 2017-02-20 | 2017-02-16 | 2.039 | 32,429 | +2,237 | 0.01% | 66,120 |
| 2017-02-17 | 2017-02-15 | 2.003 | 30,192 | +10,064 | 0.01% | 60,479 |
| 2017-02-14 | 2017-02-10 | 2.021 | 20,128 | +1,118 | 0.00% | 40,680 |
| 2017-02-10 | 2017-02-08 | 2.093 | 19,010 | +19,010 | 0.00% | 39,780 |
| 2017-02-09 | 2017-02-07 | 1.967 | 0 | -3,355 | ||
| 2017-02-08 | 2017-02-06 | 1.932 | 3,355 | +3,355 | 0.00% | 6,481 |
| 2017-01-26 | 2017-01-24 | 1.896 | 0 | -19,010 | ||
| 2017-01-09 | 2017-01-05 | 1.914 | 19,010 | -3,355 | 0.00% | 36,380 |
| 2017-01-06 | 2017-01-04 | 1.914 | 22,365 | -22,364 | 0.00% | 42,801 |
| 2017-01-05 | 2017-01-03 | 1.914 | 44,729 | -10,065 | 0.01% | 85,599 |
| 2017-01-04 | 2016-12-30 | 1.914 | 54,794 | -5,591 | 0.01% | 104,861 |
| 2017-01-03 | 2016-12-29 | 1.914 | 60,385 | -10,064 | 0.01% | 115,561 |
| 2016-12-30 | 2016-12-28 | 1.914 | 70,449 | -8,946 | 0.02% | 134,820 |
| 2016-12-29 | 2016-12-23 | 1.914 | 79,395 | +27,956 | 0.02% | 151,941 |
| 2016-12-28 | 2016-12-22 | 1.878 | 51,439 | -20,128 | 0.01% | 96,600 |
| 2016-12-22 | 2016-12-20 | 1.896 | 71,567 | +39,138 | 0.02% | 135,680 |
| 2016-12-21 | 2016-12-19 | 1.896 | 32,429 | -20,128 | 0.01% | 61,480 |
| 2016-12-20 | 2016-12-16 | 1.896 | 52,557 | +36,902 | 0.01% | 99,640 |
| 2016-12-19 | 2016-12-15 | 1.896 | 15,655 | -5,591 | 0.00% | 29,679 |
| 2016-12-14 | 2016-12-12 | 1.914 | 21,246 | -1,119 | 0.00% | 40,659 |
| 2016-12-06 | 2016-12-02 | 1.932 | 22,365 | +21,247 | 0.00% | 43,201 |
| 2016-12-05 | 2016-12-01 | 1.932 | 1,118 | +1,118 | 0.00% | 2,160 |
| 2016-11-30 | 2016-11-28 | 1.985 | 0 | -29,074 | ||
| 2016-11-28 | 2016-11-24 | 1.914 | 29,074 | +21,246 | 0.01% | 55,640 |
| 2016-11-24 | 2016-11-22 | 1.949 | 7,828 | +2,237 | 0.00% | 15,261 |
| 2016-11-23 | 2016-11-21 | 1.932 | 5,591 | +5,591 | 0.00% | 10,800 |
| 2016-11-21 | 2016-11-17 | 1.949 | 0 | -2,236 | ||
| 2016-11-18 | 2016-11-16 | 1.914 | 2,236 | +1,118 | 0.00% | 4,279 |
| 2016-11-17 | 2016-11-15 | 1.896 | 1,118 | -3,355 | 0.00% | 2,120 |
| 2016-11-16 | 2016-11-14 | 1.914 | 4,473 | -16,773 | 0.00% | 8,560 |
| 2016-11-15 | 2016-11-11 | 1.967 | 21,246 | -15,656 | 0.00% | 41,799 |
| 2016-11-14 | 2016-11-10 | 1.985 | 36,902 | +20,128 | 0.01% | 73,260 |
| 2016-11-11 | 2016-11-09 | 1.967 | 16,774 | -78,276 | 0.00% | 33,001 |
| 2016-11-10 | 2016-11-08 | 2.021 | 95,050 | +54,794 | 0.02% | 192,100 |
| 2016-11-03 | 2016-11-01 | 1.896 | 40,256 | -15,656 | 0.01% | 76,319 |
| 2016-11-02 | 2016-10-31 | 1.896 | 55,912 | -2,236 | 0.01% | 106,000 |
| 2016-11-01 | 2016-10-28 | 1.896 | 58,148 | +19,010 | 0.01% | 110,240 |
| 2016-10-31 | 2016-10-27 | 1.896 | 39,138 | -16,774 | 0.01% | 74,200 |
| 2016-10-19 | 2016-10-17 | 1.949 | 55,912 | -7,827 | 0.01% | 109,000 |
| 2016-10-13 | 2016-10-11 | 1.949 | 63,739 | -42,493 | 0.01% | 124,259 |
| 2016-10-12 | 2016-10-07 | 1.967 | 106,232 | +11,182 | 0.02% | 208,999 |
| 2016-10-05 | 2016-10-03 | 1.967 | 95,050 | +33,547 | 0.02% | 187,000 |
| 2016-10-04 | 2016-09-30 | 1.967 | 61,503 | +10,064 | 0.01% | 121,000 |
| 2016-10-03 | 2016-09-29 | 2.003 | 51,439 | +10,064 | 0.01% | 103,040 |
| 2016-09-30 | 2016-09-28 | 2.039 | 41,375 | +2,237 | 0.01% | 84,361 |
| 2016-09-29 | 2016-09-27 | 2.021 | 39,138 | -14,537 | 0.01% | 79,100 |
| 2016-09-28 | 2016-09-26 | 2.057 | 53,675 | +6,709 | 0.01% | 110,399 |
| 2016-09-27 | 2016-09-23 | 2.110 | 46,966 | +7,828 | 0.01% | 99,120 |
| 2016-09-21 | 2016-09-19 | 2.327 | 39,138 | -1,118 | 0.01% | 91,059 |
| 2016-09-20 | 2016-09-15 | 2.270 | 40,256 | -2,381 | 0.01% | 91,394 |
| 2016-09-19 | 2016-09-14 | 2.214 | 42,637 | -14,923 | 0.01% | 94,399 |
| 2016-09-14 | 2016-09-12 | 2.158 | 57,560 | +1,066 | 0.01% | 124,199 |
| 2016-09-13 | 2016-09-09 | 2.177 | 56,494 | -3,198 | 0.01% | 122,959 |
| 2016-09-12 | 2016-09-08 | 2.195 | 59,692 | +18,121 | 0.01% | 131,040 |
| 2016-09-08 | 2016-09-06 | 2.252 | 41,571 | -19,187 | 0.01% | 93,599 |
| 2016-09-07 | 2016-09-05 | 2.158 | 60,758 | -1,066 | 0.01% | 131,100 |
| 2016-09-06 | 2016-09-02 | 2.158 | 61,824 | +11,725 | 0.01% | 133,400 |
| 2016-09-05 | 2016-09-01 | 2.195 | 50,099 | -25,582 | 0.01% | 109,981 |
| 2016-09-02 | 2016-08-31 | 2.101 | 75,681 | +4,264 | 0.02% | 159,040 |
| 2016-08-31 | 2016-08-29 | 2.064 | 71,417 | +2,131 | 0.02% | 147,399 |
| 2016-08-26 | 2016-08-24 | 2.045 | 69,286 | -2,131 | 0.02% | 141,701 |
| 2016-08-25 | 2016-08-23 | 2.064 | 71,417 | -5,330 | 0.02% | 147,399 |
| 2016-08-23 | 2016-08-19 | 2.026 | 76,747 | +31,978 | 0.02% | 155,520 |
| 2016-08-19 | 2016-08-17 | 2.064 | 44,769 | -7,462 | 0.01% | 92,400 |
| 2016-08-17 | 2016-08-15 | 2.064 | 52,231 | -18,120 | 0.01% | 107,801 |
| 2016-08-16 | 2016-08-12 | 2.120 | 70,351 | +18,120 | 0.02% | 149,159 |
| 2016-08-15 | 2016-08-11 | 2.083 | 52,231 | -11,725 | 0.01% | 108,781 |
| 2016-08-12 | 2016-08-10 | 2.008 | 63,956 | +11,725 | 0.01% | 128,400 |
| 2016-08-11 | 2016-08-09 | 2.008 | 52,231 | -1,066 | 0.01% | 104,861 |
| 2016-08-10 | 2016-08-08 | 2.008 | 53,297 | -12,791 | 0.01% | 107,001 |
| 2016-08-09 | 2016-08-05 | 1.989 | 66,088 | +10,660 | 0.01% | 131,441 |
| 2016-08-08 | 2016-08-04 | 1.970 | 55,428 | -5,330 | 0.01% | 109,199 |
| 2016-08-04 | 2016-08-01 | 1.970 | 60,758 | +8,527 | 0.01% | 119,700 |
| 2016-08-01 | 2016-07-28 | 1.989 | 52,231 | -2,131 | 0.01% | 103,881 |
| 2016-07-27 | 2016-07-25 | 1.989 | 54,362 | -25,583 | 0.01% | 108,119 |
| 2016-07-22 | 2016-07-20 | 1.989 | 79,945 | +21,319 | 0.02% | 159,000 |
| 2016-07-21 | 2016-07-19 | 1.989 | 58,626 | -29,846 | 0.01% | 116,600 |
| 2016-07-15 | 2016-07-13 | 2.026 | 88,472 | +11,725 | 0.02% | 179,279 |
| 2016-07-13 | 2016-07-11 | 1.989 | 76,747 | +10,659 | 0.02% | 152,640 |
| 2016-07-06 | 2016-07-04 | 2.083 | 66,088 | +28,780 | 0.01% | 137,641 |
| 2016-06-28 | 2016-06-24 | 1.989 | 37,308 | -20,252 | 0.01% | 74,201 |
| 2016-06-22 | 2016-06-20 | 1.970 | 57,560 | +17,055 | 0.01% | 113,399 |
| 2016-06-20 | 2016-06-16 | 1.970 | 40,505 | -3,198 | 0.01% | 79,799 |
| 2016-06-17 | 2016-06-15 | 1.951 | 43,703 | -1,066 | 0.01% | 85,280 |
| 2016-06-16 | 2016-06-14 | 1.951 | 44,769 | +5,330 | 0.01% | 87,360 |
| 2016-06-15 | 2016-06-13 | 1.839 | 39,439 | -5,330 | 0.01% | 72,519 |
| 2016-06-13 | 2016-06-08 | 2.045 | 44,769 | -3,198 | 0.01% | 91,560 |
| 2016-06-10 | 2016-06-07 | 2.064 | 47,967 | -1,066 | 0.01% | 99,000 |
| 2016-06-08 | 2016-06-06 | 2.120 | 49,033 | +7,462 | 0.01% | 103,960 |
| 2016-06-01 | 2016-05-30 | 2.045 | 41,571 | -8,528 | 0.01% | 85,019 |
| 2016-05-30 | 2016-05-26 | 1.970 | 50,099 | +2,132 | 0.01% | 98,700 |
| 2016-05-27 | 2016-05-25 | 2.008 | 47,967 | -6,395 | 0.01% | 96,300 |
| 2016-05-18 | 2016-05-16 | 1.989 | 54,362 | +8,527 | 0.01% | 108,119 |
| 2016-05-16 | 2016-05-12 | 2.045 | 45,835 | +5,330 | 0.01% | 93,740 |
| 2016-05-10 | 2016-05-06 | 2.064 | 40,505 | -19,187 | 0.01% | 83,599 |
| 2016-05-09 | 2016-05-05 | 2.045 | 59,692 | +3,198 | 0.01% | 122,080 |
| 2016-05-05 | 2016-05-03 | 2.064 | 56,494 | +12,791 | 0.01% | 116,599 |
| 2016-05-04 | 2016-04-29 | 2.083 | 43,703 | -5,330 | 0.01% | 91,020 |
| 2016-05-03 | 2016-04-28 | 2.120 | 49,033 | +6,396 | 0.01% | 103,960 |
| 2016-04-29 | 2016-04-27 | 2.120 | 42,637 | +2,132 | 0.01% | 90,399 |
| 2016-04-12 | 2016-04-08 | 1.989 | 40,505 | -17,055 | 0.01% | 80,559 |
| 2016-04-11 | 2016-04-07 | 1.989 | 57,560 | -2,132 | 0.01% | 114,479 |
| 2016-04-06 | 2016-04-01 | 1.951 | 59,692 | -3,198 | 0.01% | 116,480 |
| 2016-04-05 | 2016-03-31 | 2.026 | 62,890 | +6,396 | 0.01% | 127,440 |
| 2016-04-01 | 2016-03-30 | 1.970 | 56,494 | +7,461 | 0.01% | 111,299 |
| 2016-03-31 | 2016-03-29 | 1.989 | 49,033 | +5,330 | 0.01% | 97,520 |
| 2016-03-29 | 2016-03-23 | 1.989 | 43,703 | -11,725 | 0.01% | 86,920 |
| 2016-03-22 | 2016-03-18 | 2.026 | 55,428 | +1,066 | 0.01% | 112,319 |
| 2016-03-21 | 2016-03-17 | 1.989 | 54,362 | -6,396 | 0.01% | 108,119 |
| 2016-03-18 | 2016-03-16 | 1.970 | 60,758 | +1,066 | 0.01% | 119,700 |
| 2016-03-17 | 2016-03-15 | 1.989 | 59,692 | +15,989 | 0.01% | 118,720 |
| 2016-03-09 | 2016-03-07 | 1.970 | 43,703 | -2,132 | 0.01% | 86,100 |
| 2016-03-08 | 2016-03-04 | 1.876 | 45,835 | -8,527 | 0.01% | 86,000 |
| 2016-03-07 | 2016-03-03 | 1.801 | 54,362 | +2,131 | 0.01% | 97,919 |
| 2016-03-04 | 2016-03-02 | 1.782 | 52,231 | +6,396 | 0.01% | 93,101 |
| 2016-03-02 | 2016-02-29 | 1.801 | 45,835 | -9,593 | 0.01% | 82,560 |
| 2016-03-01 | 2016-02-26 | 1.782 | 55,428 | +9,593 | 0.01% | 98,799 |
| 2016-02-18 | 2016-02-16 | 1.839 | 45,835 | -7,462 | 0.01% | 84,280 |
| 2016-02-17 | 2016-02-15 | 1.801 | 53,297 | -4,263 | 0.01% | 96,001 |
| 2016-02-02 | 2016-01-29 | 1.839 | 57,560 | +2,132 | 0.01% | 105,839 |
| 2016-02-01 | 2016-01-28 | 1.820 | 55,428 | +4,263 | 0.01% | 100,879 |
| 2016-01-28 | 2016-01-26 | 1.820 | 51,165 | +5,330 | 0.01% | 93,121 |
| 2016-01-26 | 2016-01-22 | 1.951 | 45,835 | -7,462 | 0.01% | 89,440 |
| 2016-01-25 | 2016-01-21 | 1.895 | 53,297 | -1,065 | 0.01% | 101,001 |
| 2016-01-22 | 2016-01-20 | 1.951 | 54,362 | +1,065 | 0.01% | 106,079 |
| 2016-01-20 | 2016-01-18 | 1.876 | 53,297 | +8,528 | 0.01% | 100,001 |
| 2016-01-13 | 2016-01-11 | 2.026 | 44,769 | -4,264 | 0.01% | 90,720 |
| 2016-01-12 | 2016-01-08 | 2.083 | 49,033 | +1,066 | 0.01% | 102,120 |
| 2016-01-11 | 2016-01-07 | 2.083 | 47,967 | -14,923 | 0.01% | 99,900 |
| 2016-01-08 | 2016-01-06 | 2.158 | 62,890 | +22,385 | 0.01% | 135,700 |
| 2016-01-06 | 2016-01-04 | 2.177 | 40,505 | -2,132 | 0.01% | 88,159 |
| 2016-01-05 | 2015-12-31 | 2.177 | 42,637 | -3,198 | 0.01% | 92,799 |
| 2015-12-29 | 2015-12-24 | 2.158 | 45,835 | -11,725 | 0.01% | 98,900 |
| 2015-12-28 | 2015-12-22 | 2.120 | 57,560 | +6,395 | 0.01% | 122,039 |
| 2015-12-23 | 2015-12-21 | 2.139 | 51,165 | -1,066 | 0.01% | 109,441 |
| 2015-12-21 | 2015-12-17 | 2.120 | 52,231 | +6,396 | 0.01% | 110,741 |
| 2015-12-18 | 2015-12-16 | 2.101 | 45,835 | -2,132 | 0.01% | 96,320 |
| 2015-12-17 | 2015-12-15 | 1.989 | 47,967 | +4,264 | 0.01% | 95,400 |
| 2015-12-16 | 2015-12-14 | 2.064 | 43,703 | +3,198 | 0.01% | 90,200 |
| 2015-12-01 | 2015-11-27 | 2.233 | 40,505 | -4,264 | 0.01% | 90,439 |
| 2015-11-30 | 2015-11-26 | 2.214 | 44,769 | +2,132 | 0.01% | 99,120 |
| 2015-11-27 | 2015-11-25 | 2.252 | 42,637 | -5,330 | 0.01% | 95,999 |
| 2015-11-24 | 2015-11-20 | 2.214 | 47,967 | -5,330 | 0.01% | 106,200 |
| 2015-11-19 | 2015-11-17 | 2.214 | 53,297 | +1,066 | 0.01% | 118,001 |
| 2015-11-18 | 2015-11-16 | 2.195 | 52,231 | +1,066 | 0.01% | 114,661 |
| 2015-11-16 | 2015-11-12 | 2.252 | 51,165 | +6,396 | 0.01% | 115,201 |
| 2015-11-12 | 2015-11-10 | 2.289 | 44,769 | +4,264 | 0.01% | 102,480 |
| 2015-11-06 | 2015-11-04 | 2.383 | 40,505 | -4,264 | 0.01% | 96,519 |
| 2015-11-03 | 2015-10-30 | 2.402 | 44,769 | -11,725 | 0.01% | 107,520 |
| 2015-11-02 | 2015-10-29 | 2.270 | 56,494 | +5,329 | 0.01% | 128,259 |
| 2015-10-30 | 2015-10-28 | 2.289 | 51,165 | -9,593 | 0.01% | 117,121 |
| 2015-10-29 | 2015-10-27 | 2.252 | 60,758 | +17,055 | 0.01% | 136,800 |
| 2015-10-28 | 2015-10-26 | 2.270 | 43,703 | +3,198 | 0.01% | 99,220 |
| 2015-10-27 | 2015-10-23 | 2.252 | 40,505 | -17,055 | 0.01% | 91,199 |
| 2015-10-26 | 2015-10-22 | 2.327 | 57,560 | +17,055 | 0.01% | 133,919 |
| 2015-10-23 | 2015-10-20 | 2.252 | 40,505 | -20,253 | 0.01% | 91,199 |
| 2015-10-22 | 2015-10-19 | 2.214 | 60,758 | -8,528 | 0.01% | 134,520 |
| 2015-10-20 | 2015-10-16 | 2.214 | 69,286 | -617,174 | 0.02% | 153,401 |
| 2015-10-19 | 2015-10-15 | 2.252 | 686,460 | +633,163 | 0.15% | 1,545,601 |
| 2015-10-16 | 2015-10-14 | 2.064 | 53,297 | +12,792 | 0.01% | 110,001 |
| 2015-10-14 | 2015-10-12 | 2.214 | 40,505 | -11,726 | 0.01% | 89,679 |
| 2015-10-09 | 2015-10-07 | 1.933 | 52,231 | +6,396 | 0.01% | 100,941 |
| 2015-10-08 | 2015-10-06 | 1.895 | 45,835 | -4,264 | 0.01% | 86,860 |
| 2015-10-07 | 2015-10-05 | 1.970 | 50,099 | -6,395 | 0.01% | 98,700 |
| 2015-10-06 | 2015-10-02 | 1.914 | 56,494 | +6,395 | 0.01% | 108,119 |
| 2015-09-30 | 2015-09-25 | 2.026 | 50,099 | -1,066 | 0.01% | 101,520 |
| 2015-09-29 | 2015-09-24 | 1.989 | 51,165 | -9,593 | 0.01% | 101,761 |
| 2015-09-24 | 2015-09-22 | 2.189 | 60,758 | -1,066 | 0.01% | 133,025 |
| 2015-09-23 | 2015-09-21 | 2.170 | 61,824 | -2,632 | 0.01% | 134,150 |
| 2015-09-22 | 2015-09-18 | 2.209 | 64,456 | +12,278 | 0.02% | 142,381 |
| 2015-09-21 | 2015-09-17 | 2.189 | 52,178 | +13,300 | 0.01% | 114,239 |
| 2015-09-18 | 2015-09-16 | 2.131 | 38,878 | -5,115 | 0.01% | 82,840 |
| 2015-09-17 | 2015-09-15 | 2.092 | 43,993 | -7,162 | 0.01% | 92,019 |
| 2015-09-16 | 2015-09-14 | 2.092 | 51,155 | +9,208 | 0.01% | 107,000 |
| 2015-09-15 | 2015-09-11 | 2.111 | 41,947 | +3,069 | 0.01% | 88,559 |
| 2015-09-14 | 2015-09-10 | 2.072 | 38,878 | -2,046 | 0.01% | 80,560 |
| 2015-09-11 | 2015-09-09 | 2.033 | 40,924 | -19,439 | 0.01% | 83,200 |
| 2015-09-10 | 2015-09-08 | 1.818 | 60,363 | +6,139 | 0.01% | 109,740 |
| 2015-09-08 | 2015-09-04 | 1.642 | 54,224 | -2,047 | 0.01% | 89,039 |
| 2015-09-04 | 2015-09-01 | 1.681 | 56,271 | +9,208 | 0.01% | 94,601 |
| 2015-09-02 | 2015-08-31 | 1.759 | 47,063 | -2,046 | 0.01% | 82,800 |
| 2015-09-01 | 2015-08-28 | 1.779 | 49,109 | -90,033 | 0.01% | 87,360 |
| 2015-08-31 | 2015-08-27 | 1.759 | 139,142 | +90,033 | 0.03% | 244,800 |
| 2015-08-28 | 2015-08-26 | 1.623 | 49,109 | -37,855 | 0.01% | 79,680 |
| 2015-08-27 | 2015-08-25 | 1.583 | 86,964 | +9,208 | 0.02% | 137,700 |
| 2015-08-26 | 2015-08-24 | 1.583 | 77,756 | +27,624 | 0.02% | 123,120 |
| 2015-08-25 | 2015-08-21 | 1.974 | 50,132 | -6,139 | 0.01% | 98,980 |
| 2015-08-24 | 2015-08-20 | 2.013 | 56,271 | +12,278 | 0.01% | 113,301 |
| 2015-08-21 | 2015-08-19 | 2.111 | 43,993 | -4,093 | 0.01% | 92,879 |
| 2015-08-20 | 2015-08-18 | 2.150 | 48,086 | -1,023 | 0.01% | 103,400 |
| 2015-08-19 | 2015-08-17 | 2.229 | 49,109 | +1,023 | 0.01% | 109,440 |
| 2015-08-14 | 2015-08-12 | 2.385 | 48,086 | -9,208 | 0.01% | 114,680 |
| 2015-08-13 | 2015-08-11 | 2.404 | 57,294 | -18,416 | 0.01% | 137,760 |
| 2015-08-12 | 2015-08-10 | 2.424 | 75,710 | -1,023 | 0.02% | 183,521 |
| 2015-08-10 | 2015-08-06 | 2.385 | 76,733 | -1,023 | 0.02% | 183,001 |
| 2015-08-07 | 2015-08-05 | 2.385 | 77,756 | -15,346 | 0.02% | 185,440 |
| 2015-08-06 | 2015-08-04 | 2.404 | 93,102 | +42,970 | 0.02% | 223,859 |
| 2015-08-05 | 2015-08-03 | 2.404 | 50,132 | +11,254 | 0.01% | 120,540 |
| 2015-08-03 | 2015-07-30 | 2.502 | 38,878 | -3,069 | 0.01% | 97,280 |
| 2015-07-31 | 2015-07-29 | 2.561 | 41,947 | -100,264 | 0.01% | 107,419 |
| 2015-07-30 | 2015-07-28 | 2.502 | 142,211 | +81,848 | 0.03% | 355,839 |
| 2015-07-29 | 2015-07-27 | 2.307 | 60,363 | -18,416 | 0.01% | 139,240 |
| 2015-07-28 | 2015-07-24 | 2.619 | 78,779 | -21,485 | 0.02% | 206,360 |
| 2015-07-27 | 2015-07-23 | 2.639 | 100,264 | -30,693 | 0.02% | 264,600 |
| 2015-07-24 | 2015-07-22 | 2.619 | 130,957 | -46,040 | 0.03% | 343,039 |
| 2015-07-23 | 2015-07-21 | 2.717 | 176,997 | +49,109 | 0.04% | 480,940 |
| 2015-07-22 | 2015-07-20 | 2.737 | 127,888 | +10,231 | 0.03% | 350,000 |
| 2015-07-21 | 2015-07-17 | 2.698 | 117,657 | -99,241 | 0.03% | 317,400 |
| 2015-07-20 | 2015-07-16 | 2.463 | 216,898 | +99,241 | 0.05% | 534,240 |
| 2015-07-17 | 2015-07-15 | 2.385 | 117,657 | +9,208 | 0.03% | 280,600 |
| 2015-07-16 | 2015-07-14 | 2.580 | 108,449 | -85,716 | 0.03% | 279,840 |
| 2015-07-15 | 2015-07-13 | 2.639 | 194,165 | +66,502 | 0.05% | 512,407 |
| 2015-07-14 | 2015-07-10 | 2.189 | 127,663 | -148,350 | 0.03% | 279,508 |
| 2015-07-13 | 2015-07-09 | 2.131 | 276,013 | +26,601 | 0.06% | 588,121 |
| 2015-07-10 | 2015-07-08 | 1.662 | 249,412 | +164,719 | 0.06% | 414,426 |
| 2015-07-09 | 2015-07-07 | 1.818 | 84,693 | +29,670 | 0.02% | 153,972 |
| 2015-07-08 | 2015-07-06 | 2.131 | 55,023 | -473,921 | 0.01% | 117,241 |
| 2015-07-07 | 2015-07-03 | 2.717 | 528,944 | +525,312 | 0.12% | 1,437,259 |
| 2015-07-06 | 2015-07-02 | 3.050 | 3,632 | -147,327 | 0.00% | 11,076 |
| 2015-07-03 | 2015-06-30 | 3.128 | 150,959 | +98,218 | 0.04% | 472,160 |
| 2015-07-02 | 2015-06-29 | 3.050 | 52,741 | -46,040 | 0.01% | 160,836 |
| 2015-06-30 | 2015-06-26 | 3.265 | 98,781 | +5,116 | 0.02% | 322,478 |
| 2015-06-29 | 2015-06-25 | 3.401 | 93,665 | -5,116 | 0.02% | 318,594 |
| 2015-06-26 | 2015-06-24 | 3.441 | 98,781 | -32,739 | 0.02% | 339,857 |
| 2015-06-25 | 2015-06-23 | 3.597 | 131,520 | +20,974 | 0.03% | 473,064 |
| 2015-06-24 | 2015-06-22 | 3.206 | 110,546 | +6,138 | 0.03% | 354,403 |
| 2015-06-23 | 2015-06-19 | 3.167 | 104,408 | -59,340 | 0.02% | 330,643 |
| 2015-06-22 | 2015-06-18 | 3.167 | 163,748 | -39,901 | 0.04% | 518,563 |
| 2015-06-19 | 2015-06-17 | 3.225 | 203,649 | +75,633 | 0.05% | 656,866 |
| 2015-06-18 | 2015-06-16 | 3.167 | 128,016 | +37,932 | 0.03% | 405,406 |
| 2015-06-17 | 2015-06-15 | 3.323 | 90,084 | +10,118 | 0.02% | 299,369 |
| 2015-06-16 | 2015-06-12 | 3.695 | 79,966 | -86,339 | 0.02% | 295,446 |
| 2015-06-15 | 2015-06-11 | 3.186 | 166,305 | +142,211 | 0.04% | 529,912 |
| 2015-06-12 | 2015-06-10 | 3.323 | 24,094 | -369,801 | 0.01% | 80,070 |
| 2015-06-11 | 2015-06-09 | 3.695 | 393,895 | +187,228 | 0.09% | 1,455,301 |
| 2015-06-10 | 2015-06-08 | 4.086 | 206,667 | +28,555 | 0.05% | 844,360 |
| 2015-06-09 | 2015-06-05 | 4.125 | 178,112 | -138,027 | 0.04% | 734,659 |
| 2015-06-08 | 2015-06-04 | 4.203 | 316,139 | +147,327 | 0.07% | 1,328,700 |
| 2015-06-05 | 2015-06-03 | 4.340 | 168,812 | +1,023 | 0.04% | 732,600 |
| 2015-06-03 | 2015-06-01 | 4.613 | 167,789 | -1,709 | 0.04% | 774,080 |
| 2015-06-02 | 2015-05-29 | 4.653 | 169,498 | +52,864 | 0.04% | 788,591 |
| 2015-06-01 | 2015-05-28 | 4.613 | 116,634 | -1,748 | 0.03% | 538,081 |
| 2015-05-29 | 2015-05-27 | 5.004 | 118,382 | -53,806 | 0.03% | 592,429 |
| 2015-05-28 | 2015-05-26 | 5.102 | 172,188 | +112,336 | 0.04% | 878,524 |
| 2015-05-27 | 2015-05-22 | 4.750 | 59,852 | +34,663 | 0.01% | 284,312 |
| 2015-05-26 | 2015-05-21 | 4.985 | 25,189 | +11,562 | 0.01% | 125,563 |
| 2015-05-22 | 2015-05-20 | 5.141 | 13,627 | -11,643 | 0.00% | 70,059 |
| 2015-05-21 | 2015-05-19 | 5.474 | 25,270 | -4,093 | 0.01% | 138,316 |
| 2015-05-20 | 2015-05-18 | 5.278 | 29,363 | -91,333 | 0.01% | 154,980 |
| 2015-05-19 | 2015-05-15 | 4.574 | 120,696 | -51,155 | 0.03% | 552,102 |
| 2015-05-18 | 2015-05-14 | 4.105 | 171,851 | -6,138 | 0.04% | 705,475 |
| 2015-05-15 | 2015-05-13 | 3.988 | 177,989 | +37,855 | 0.04% | 709,796 |
| 2015-05-14 | 2015-05-12 | 4.066 | 140,134 | +32,984 | 0.03% | 569,793 |
| 2015-05-13 | 2015-05-11 | 4.203 | 107,150 | -110,740 | 0.03% | 450,341 |
| 2015-05-12 | 2015-05-08 | 3.910 | 217,890 | +65,478 | 0.05% | 851,879 |
| 2015-05-11 | 2015-05-07 | 3.949 | 152,412 | -21,485 | 0.04% | 601,840 |
| 2015-05-08 | 2015-05-06 | 4.125 | 173,897 | +28,647 | 0.04% | 717,274 |
| 2015-05-07 | 2015-05-05 | 4.047 | 145,250 | -163,727 | 0.03% | 587,756 |
| 2015-05-06 | 2015-05-04 | 4.222 | 308,977 | +9,208 | 0.07% | 1,304,639 |
| 2015-05-05 | 2015-04-30 | 4.222 | 299,769 | +47,062 | 0.07% | 1,265,759 |
| 2015-05-04 | 2015-04-29 | 4.379 | 252,707 | -45,016 | 0.06% | 1,106,562 |
| 2015-04-30 | 2015-04-28 | 4.633 | 297,723 | +71,617 | 0.07% | 1,379,339 |
| 2015-04-29 | 2015-04-27 | 4.027 | 226,106 | -30,693 | 0.05% | 910,521 |
| 2015-04-28 | 2015-04-24 | 4.203 | 256,799 | +58,317 | 0.06% | 1,079,300 |
| 2015-04-27 | 2015-04-23 | 4.105 | 198,482 | +116,634 | 0.05% | 814,800 |
| 2015-04-24 | 2015-04-22 | 4.164 | 81,848 | -15,347 | 0.02% | 340,799 |
| 2015-04-23 | 2015-04-21 | 4.398 | 97,195 | +9,208 | 0.02% | 427,501 |
| 2015-04-22 | 2015-04-20 | 4.320 | 87,987 | +20,462 | 0.02% | 380,120 |
| 2015-04-21 | 2015-04-17 | 4.398 | 67,525 | -34,785 | 0.02% | 297,001 |
| 2015-04-20 | 2015-04-16 | 4.594 | 102,310 | +32,360 | 0.02% | 469,998 |
| 2015-04-17 | 2015-04-15 | 4.789 | 69,950 | -115,610 | 0.02% | 335,015 |
| 2015-04-16 | 2015-04-14 | 4.887 | 185,560 | +147,705 | 0.04% | 906,849 |
| 2015-04-15 | 2015-04-13 | 4.907 | 37,855 | +20,462 | 0.01% | 185,741 |
| 2015-04-14 | 2015-04-10 | 4.633 | 17,393 | +17,393 | 0.00% | 80,581 |
| 2015-04-13 | 2015-04-09 | 4.887 | 0 | -3,069 | ||
| 2015-04-10 | 2015-04-08 | 4.066 | 3,069 | +3,069 | 0.00% | 12,479 |
| 2015-04-09 | 2015-04-02 | 2.815 | 0 | -4,092 | ||
| 2015-04-08 | 2015-04-01 | 2.404 | 4,092 | +4,092 | 0.00% | 9,839 |
| 2015-04-02 | 2015-03-31 | 2.189 | 0 | -7,162 | ||
| 2015-04-01 | 2015-03-30 | 2.092 | 7,162 | -39,901 | 0.00% | 14,981 |
| 2015-03-31 | 2015-03-27 | 2.072 | 47,063 | +18,416 | 0.01% | 97,520 |
| 2015-03-30 | 2015-03-26 | 2.053 | 28,647 | +28,647 | 0.01% | 58,800 |
| 2015-03-27 | 2015-03-25 | 2.053 | 0 | -12,277 | ||
| 2015-03-26 | 2015-03-24 | 2.131 | 12,277 | +12,277 | 0.00% | 26,159 |
| 2015-03-20 | 2015-03-18 | 2.189 | 0 | -2,046 | ||
| 2015-03-18 | 2015-03-16 | 2.053 | 2,046 | -25,578 | 0.00% | 4,200 |
| 2015-03-13 | 2015-03-11 | 1.994 | 27,624 | +18,416 | 0.01% | 55,080 |
| 2015-03-09 | 2015-03-05 | 2.013 | 9,208 | -1,023 | 0.00% | 18,540 |
| 2015-03-06 | 2015-03-04 | 1.955 | 10,231 | -13,300 | 0.00% | 20,000 |
| 2015-03-03 | 2015-02-27 | 1.916 | 23,531 | +5,115 | 0.01% | 45,079 |
| 2015-03-02 | 2015-02-26 | 1.916 | 18,416 | -1,023 | 0.00% | 35,280 |
| 2015-02-25 | 2015-02-23 | 1.935 | 19,439 | +5,116 | 0.00% | 37,620 |
| 2015-02-04 | 2015-02-02 | 2.053 | 14,323 | -5,116 | 0.00% | 29,399 |
| 2015-02-03 | 2015-01-30 | 2.131 | 19,439 | -15,347 | 0.00% | 41,420 |
| 2015-02-02 | 2015-01-29 | 2.033 | 34,786 | -6,138 | 0.01% | 70,721 |
| 2015-01-21 | 2015-01-19 | 2.013 | 40,924 | -2,046 | 0.01% | 82,400 |
| 2015-01-20 | 2015-01-16 | 2.033 | 42,970 | -3,070 | 0.01% | 87,359 |
| 2015-01-19 | 2015-01-15 | 2.053 | 46,040 | +9,208 | 0.01% | 94,501 |
| 2015-01-16 | 2015-01-14 | 2.072 | 36,832 | +6,139 | 0.01% | 76,321 |
| 2015-01-15 | 2015-01-13 | 2.033 | 30,693 | -4,093 | 0.01% | 62,400 |
| 2015-01-14 | 2015-01-12 | 1.974 | 34,786 | -1,023 | 0.01% | 68,681 |
| 2015-01-12 | 2015-01-08 | 1.955 | 35,809 | -1,023 | 0.01% | 70,001 |
| 2015-01-08 | 2015-01-06 | 1.916 | 36,832 | -11,254 | 0.01% | 70,561 |
| 2015-01-07 | 2015-01-05 | 1.896 | 48,086 | -13,300 | 0.01% | 91,180 |
| 2015-01-02 | 2014-12-29 | 1.759 | 61,386 | -5,116 | 0.01% | 108,000 |
| 2014-12-30 | 2014-12-24 | 1.759 | 66,502 | -2,046 | 0.02% | 117,000 |
| 2014-12-29 | 2014-12-22 | 1.779 | 68,548 | -3,069 | 0.02% | 121,940 |
| 2014-12-23 | 2014-12-19 | 1.798 | 71,617 | +41,947 | 0.02% | 128,800 |
| 2014-12-22 | 2014-12-18 | 1.857 | 29,670 | -3,069 | 0.01% | 55,100 |
| 2014-12-19 | 2014-12-17 | 1.838 | 32,739 | -7,162 | 0.01% | 60,159 |
| 2014-12-18 | 2014-12-16 | 1.877 | 39,901 | -9,208 | 0.01% | 74,880 |
| 2014-12-17 | 2014-12-15 | 1.916 | 49,109 | +4,092 | 0.01% | 94,080 |
| 2014-12-15 | 2014-12-11 | 1.935 | 45,017 | -57,293 | 0.01% | 87,121 |
| 2014-12-12 | 2014-12-10 | 1.935 | 102,310 | -8,185 | 0.02% | 197,999 |
| 2014-12-11 | 2014-12-09 | 1.857 | 110,495 | -29,670 | 0.03% | 205,200 |
| 2014-12-10 | 2014-12-08 | 1.896 | 140,165 | +23,531 | 0.03% | 265,780 |
| 2014-12-09 | 2014-12-05 | 1.955 | 116,634 | -17,393 | 0.03% | 228,000 |
| 2014-12-08 | 2014-12-04 | 1.974 | 134,027 | +6,139 | 0.03% | 264,621 |
| 2014-12-02 | 2014-11-28 | 2.131 | 127,888 | +9,269 | 0.03% | 272,500 |
| 2014-12-01 | 2014-11-27 | 2.072 | 118,619 | -227,190 | 0.03% | 245,794 |
| 2014-11-28 | 2014-11-26 | 2.150 | 345,809 | -34,785 | 0.08% | 743,600 |
| 2014-11-27 | 2014-11-25 | 2.268 | 380,594 | +1,023 | 0.09% | 863,039 |
| 2014-11-26 | 2014-11-24 | 2.248 | 379,571 | -15,347 | 0.09% | 853,299 |
| 2014-11-25 | 2014-11-21 | 2.404 | 394,918 | +93,102 | 0.09% | 949,560 |
| 2014-11-24 | 2014-11-20 | 2.268 | 301,816 | -63,432 | 0.07% | 684,401 |
| 2014-11-21 | 2014-11-19 | 2.268 | 365,248 | -19,439 | 0.09% | 828,240 |
| 2014-11-19 | 2014-11-17 | 2.209 | 384,687 | +39,901 | 0.09% | 849,760 |
| 2014-11-18 | 2014-11-14 | 2.189 | 344,786 | -23,531 | 0.08% | 754,880 |
| 2014-11-17 | 2014-11-13 | 2.326 | 368,317 | +79,802 | 0.09% | 856,799 |
| 2014-11-14 | 2014-11-12 | 2.346 | 288,515 | +41,947 | 0.07% | 676,800 |
| 2014-11-13 | 2014-11-11 | 2.346 | 246,568 | +84,918 | 0.06% | 578,400 |
| 2014-11-12 | 2014-11-10 | 2.326 | 161,650 | -54,225 | 0.04% | 376,039 |
| 2014-11-11 | 2014-11-07 | 2.404 | 215,875 | +57,294 | 0.05% | 519,060 |
| 2014-11-10 | 2014-11-06 | 2.385 | 158,581 | +62,409 | 0.04% | 378,200 |
| 2014-11-06 | 2014-11-04 | 2.385 | 96,172 | -65,478 | 0.02% | 229,361 |
| 2014-11-05 | 2014-11-03 | 2.424 | 161,650 | +161,650 | 0.04% | 391,839 |
| 2014-11-04 | 2014-10-31 | 2.444 | 0 | -56,271 | ||
| 2014-11-03 | 2014-10-30 | 2.580 | 56,271 | +56,271 | 0.01% | 145,201 |
| 2014-10-29 | 2014-10-27 | 2.248 | 0 | -20,462 | ||
| 2014-10-28 | 2014-10-24 | 2.111 | 20,462 | +20,462 | 0.00% | 43,200 |
| 2014-10-20 | 2014-10-16 | 2.033 | 0 | -31,716 | ||
| 2014-10-17 | 2014-10-15 | 2.053 | 31,716 | -1,023 | 0.01% | 65,100 |
| 2014-10-16 | 2014-10-14 | 2.033 | 32,739 | +12,277 | 0.01% | 66,559 |
| 2014-10-15 | 2014-10-13 | 2.072 | 20,462 | +18,416 | 0.00% | 42,400 |
| 2014-10-14 | 2014-10-10 | 2.013 | 2,046 | +2,046 | 0.00% | 4,120 |
| 2014-10-13 | 2014-10-09 | 2.111 | 0 | -16,370 | ||
| 2014-10-10 | 2014-10-08 | 2.092 | 16,370 | +16,370 | 0.00% | 34,241 |
| 2014-10-09 | 2014-10-07 | 2.092 | 0 | -42,970 | ||
| 2014-10-08 | 2014-10-06 | 2.013 | 42,970 | -2,047 | 0.01% | 86,519 |
| 2014-10-07 | 2014-10-03 | 1.857 | 45,017 | +13,301 | 0.01% | 83,601 |
| 2014-10-06 | 2014-09-30 | 1.877 | 31,716 | +31,716 | 0.01% | 59,520 |
| 2014-06-05 | 2014-06-03 | 1.338 | 0 | -12,016 | ||
| 2014-05-20 | 2014-05-16 | 1.198 | 12,016 | +12,016 | 0.00% | 14,400 |
| 2014-05-16 | 2014-05-14 | 1.318 | 0 | -28,037 | ||
| 2014-05-15 | 2014-05-13 | 1.158 | 28,037 | +5,006 | 0.01% | 32,480 |
| 2014-05-13 | 2014-05-09 | 0.999 | 23,031 | +3,004 | 0.01% | 23,000 |
| 2014-05-12 | 2014-05-08 | 0.999 | 20,027 | +10,014 | 0.00% | 20,000 |
| 2014-05-09 | 2014-05-07 | 1.059 | 10,013 | -16,022 | 0.00% | 10,600 |
| 2014-05-07 | 2014-05-02 | 0.969 | 26,035 | +15,020 | 0.01% | 25,220 |
| 2014-04-24 | 2014-04-22 | 1.158 | 11,015 | +1,002 | 0.00% | 12,760 |
| 2014-04-15 | 2014-04-11 | 1.198 | 10,013 | -5,007 | 0.00% | 12,000 |
| 2014-04-11 | 2014-04-09 | 1.218 | 15,020 | -4,005 | 0.00% | 18,300 |
| 2014-04-09 | 2014-04-07 | 1.218 | 19,025 | +12,016 | 0.00% | 23,180 |
| 2014-04-01 | 2014-03-28 | 1.338 | 7,009 | -2,003 | 0.00% | 9,380 |
| 2014-03-31 | 2014-03-27 | 1.318 | 9,012 | +5,007 | 0.00% | 11,880 |
| 2014-03-28 | 2014-03-26 | 1.318 | 4,005 | +4,005 | 0.00% | 5,280 |
| 2014-03-27 | 2014-03-25 | 1.318 | 0 | -24,032 | ||
| 2014-03-25 | 2014-03-21 | 1.418 | 24,032 | -8,011 | 0.01% | 34,080 |
| 2014-03-19 | 2014-03-17 | 1.418 | 32,043 | +3,004 | 0.01% | 45,440 |
| 2014-03-14 | 2014-03-12 | 1.438 | 29,039 | +17,023 | 0.01% | 41,760 |
| 2014-03-12 | 2014-03-10 | 1.458 | 12,016 | -1,001 | 0.00% | 17,520 |
| 2014-03-11 | 2014-03-07 | 1.478 | 13,017 | +5,006 | 0.00% | 19,239 |
| 2014-03-07 | 2014-03-05 | 1.538 | 8,011 | -9,012 | 0.00% | 12,320 |
| 2014-03-05 | 2014-03-03 | 1.438 | 17,023 | +5,007 | 0.00% | 24,480 |
| 2014-03-04 | 2014-02-28 | 1.438 | 12,016 | +1,001 | 0.00% | 17,280 |
| 2014-03-03 | 2014-02-27 | 1.478 | 11,015 | -2,002 | 0.00% | 16,280 |
| 2014-02-28 | 2014-02-26 | 1.458 | 13,017 | -5,007 | 0.00% | 18,979 |
| 2014-02-27 | 2014-02-25 | 1.478 | 18,024 | -14,019 | 0.00% | 26,640 |
| 2014-02-26 | 2014-02-24 | 1.518 | 32,043 | +12,016 | 0.01% | 48,640 |
| 2014-02-25 | 2014-02-21 | 1.538 | 20,027 | -25,033 | 0.00% | 30,800 |
| 2014-02-21 | 2014-02-19 | 1.598 | 45,060 | +24,032 | 0.01% | 72,000 |
| 2014-02-20 | 2014-02-18 | 1.598 | 21,028 | +13,017 | 0.01% | 33,600 |
| 2014-02-07 | 2014-02-05 | 1.278 | 8,011 | -7,009 | 0.00% | 10,240 |
| 2014-02-04 | 2014-01-28 | 1.378 | 15,020 | -4,005 | 0.00% | 20,700 |
| 2014-01-29 | 2014-01-27 | 1.378 | 19,025 | -3,004 | 0.00% | 26,219 |
| 2014-01-28 | 2014-01-24 | 1.378 | 22,029 | -103,138 | 0.01% | 30,359 |
| 2014-01-27 | 2014-01-23 | 1.478 | 125,167 | -157,210 | 0.03% | 185,000 |
| 2014-01-24 | 2014-01-22 | 1.558 | 282,377 | +220,294 | 0.07% | 439,921 |
| 2014-01-20 | 2014-01-16 | 1.558 | 62,083 | +7,010 | 0.01% | 96,720 |
| 2014-01-16 | 2014-01-14 | 1.518 | 55,073 | +47,062 | 0.01% | 83,599 |
| 2014-01-15 | 2014-01-13 | 1.638 | 8,011 | -22,029 | 0.00% | 13,121 |
| 2014-01-14 | 2014-01-10 | 1.718 | 30,040 | +22,029 | 0.01% | 51,600 |
| 2014-01-13 | 2014-01-09 | 1.698 | 8,011 | -1,001 | 0.00% | 13,601 |
| 2014-01-10 | 2014-01-08 | 1.778 | 9,012 | +1,001 | 0.00% | 16,020 |
| 2014-01-09 | 2014-01-07 | 1.758 | 8,011 | -123,164 | 0.00% | 14,081 |
| 2014-01-08 | 2014-01-06 | 1.858 | 131,175 | +39,052 | 0.03% | 243,660 |
| 2014-01-07 | 2014-01-03 | 1.818 | 92,123 | +84,112 | 0.02% | 167,440 |
| 2014-01-06 | 2014-01-02 | 1.818 | 8,011 | -66,088 | 0.00% | 14,561 |
| 2014-01-03 | 2013-12-31 | 1.858 | 74,099 | +56,075 | 0.02% | 137,640 |
| 2014-01-02 | 2013-12-27 | 1.957 | 18,024 | +10,013 | 0.00% | 35,280 |
| 2013-12-13 | 2013-12-11 | 1.977 | 8,011 | -31,041 | 0.00% | 15,841 |
| 2013-12-12 | 2013-12-10 | 2.037 | 39,052 | +5,007 | 0.01% | 79,560 |
| 2013-12-11 | 2013-12-09 | 1.798 | 34,045 | +26,034 | 0.01% | 61,199 |
| 2013-12-10 | 2013-12-06 | 1.638 | 8,011 | -1,001 | 0.00% | 13,121 |
| 2013-12-09 | 2013-12-05 | 1.798 | 9,012 | +1,001 | 0.00% | 16,200 |
| 2013-09-24 | 2013-09-19 | 0.817 | 8,011 | +370 | 0.00% | 6,542 |
| 2012-10-15 | 2012-10-11 | 0.701 | 7,641 | -520,540 | 0.00% | 5,360 |
| 2012-10-12 | 2012-10-10 | 0.701 | 528,181 | +520,540 | 0.13% | 370,510 |
| 2012-09-21 | 2012-09-19 | 0.668 | 7,641 | +458 | 0.00% | 5,106 |
| 2012-03-22 | 2012-03-20 | 1.036 | 7,183 | -583,578 | 0.00% | 7,441 |
| 2011-09-07 | 2011-09-05 | 1.564 | 590,761 | +26,932 | 0.16% | 923,836 |
| 2010-11-11 | 2010-11-09 | 1.517 | 563,829 | -132,817 | 0.16% | 855,400 |
| 2010-11-09 | 2010-11-05 | 1.610 | 696,646 | -17,138 | 0.20% | 1,121,940 |
| 2010-11-05 | 2010-11-03 | 1.727 | 713,784 | +7,712 | 0.20% | 1,232,841 |
| 2010-11-04 | 2010-11-02 | 1.634 | 706,072 | +9,426 | 0.20% | 1,153,601 |
| 2010-08-31 | 2010-08-27 | 1.817 | 696,646 | +16,500 | 0.20% | 1,265,738 |
| 2010-08-17 | 2010-08-13 | 1.841 | 680,146 | -20,915 | 0.20% | 1,252,019 |
| 2010-06-09 | 2010-06-07 | 1.841 | 701,061 | +12,549 | 0.20% | 1,290,520 |
| 2010-06-08 | 2010-06-04 | 1.841 | 688,512 | +25,934 | 0.20% | 1,267,420 |
| 2010-06-07 | 2010-06-03 | 1.769 | 662,578 | +10,876 | 0.19% | 1,172,160 |
| 2010-06-03 | 2010-06-01 | 1.793 | 651,702 | +41,829 | 0.19% | 1,168,499 |
| 2010-05-31 | 2010-05-27 | 1.769 | 609,873 | +34,300 | 0.18% | 1,078,920 |
| 2010-04-16 | 2010-04-14 | 1.793 | 575,573 | -644,173 | 0.17% | 1,032,000 |
| 2010-04-15 | 2010-04-13 | 1.721 | 1,219,746 | -108,756 | 0.35% | 2,099,520 |
| 2010-04-14 | 2010-04-12 | 1.745 | 1,328,502 | -133,854 | 0.38% | 2,318,479 |
| 2010-04-09 | 2010-04-07 | 1.745 | 1,462,356 | -3,347 | 0.42% | 2,552,079 |
| 2010-03-23 | 2010-03-19 | 1.745 | 1,465,703 | -30,954 | 0.42% | 2,557,920 |
| 2010-03-22 | 2010-03-18 | 1.745 | 1,496,657 | -125,488 | 0.43% | 2,611,941 |
| 2010-03-09 | 2010-03-05 | 1.745 | 1,622,145 | -836 | 0.47% | 2,830,940 |
| 2010-01-28 | 2010-01-26 | 1.769 | 1,622,981 | -10,876 | 0.47% | 2,871,199 |
| 2010-01-21 | 2010-01-19 | 1.769 | 1,633,857 | -202,454 | 0.47% | 2,890,440 |
| 2010-01-20 | 2010-01-18 | 1.721 | 1,836,311 | -471,000 | 0.53% | 3,160,799 |
| 2010-01-19 | 2010-01-15 | 1.697 | 2,307,311 | -87,841 | 0.66% | 3,916,361 |
| 2010-01-18 | 2010-01-14 | 1.602 | 2,395,152 | -837 | 0.69% | 3,836,419 |
| 2010-01-14 | 2010-01-12 | 1.721 | 2,395,989 | -837 | 0.69% | 4,124,160 |
| 2010-01-12 | 2010-01-08 | 1.673 | 2,396,826 | -312,047 | 0.69% | 4,011,001 |
| 2010-01-11 | 2010-01-07 | 1.673 | 2,708,873 | -117,959 | 0.78% | 4,533,200 |
| 2009-12-30 | 2009-12-28 | 1.673 | 2,826,832 | -7,529 | 0.81% | 4,730,600 |
| 2009-12-29 | 2009-12-24 | 1.673 | 2,834,361 | -41,830 | 0.82% | 4,743,199 |
| 2009-12-16 | 2009-12-14 | 1.673 | 2,876,191 | -67,763 | 0.83% | 4,813,200 |
| 2009-11-06 | 2009-11-04 | 1.602 | 2,943,954 | +41,829 | 0.85% | 4,715,459 |
| 2009-11-05 | 2009-11-03 | 1.602 | 2,902,125 | +20,915 | 0.84% | 4,648,460 |
| 2009-11-02 | 2009-10-29 | 1.602 | 2,881,210 | +20,914 | 0.83% | 4,614,960 |
| 2009-10-28 | 2009-10-23 | 1.602 | 2,860,296 | +20,915 | 0.82% | 4,581,461 |
| 2009-10-27 | 2009-10-22 | 1.626 | 2,839,381 | +20,915 | 0.82% | 4,615,840 |
| 2009-10-09 | 2009-10-07 | 1.387 | 2,818,466 | +6,693 | 0.81% | 3,908,040 |
| 2009-09-09 | 2009-09-07 | 1.578 | 2,811,773 | -6,755,451 | 0.81% | 4,436,519 |
| 2009-09-01 | 2009-08-28 | 1.554 | 9,567,224 | +149,487 | 2.76% | 14,870,430 |
| 2009-08-25 | 2009-08-21 | 1.700 | 9,417,737 | -370,582 | 2.76% | 16,010,401 |
| 2009-08-21 | 2009-08-19 | 1.700 | 9,788,319 | -20,588 | 2.86% | 16,640,400 |
| 2009-08-20 | 2009-08-18 | 1.821 | 9,808,907 | -98,822 | 2.87% | 17,866,500 |
| 2009-08-19 | 2009-08-17 | 1.749 | 9,907,729 | -28,823 | 2.90% | 17,324,640 |
| 2009-08-18 | 2009-08-14 | 1.749 | 9,936,552 | -102,940 | 2.91% | 17,375,040 |
| 2009-08-14 | 2009-08-12 | 1.749 | 10,039,492 | -139,998 | 2.94% | 17,555,041 |
| 2009-06-12 | 2009-06-10 | 1.579 | 10,179,490 | -4,117 | 2.98% | 16,069,301 |
| 2009-06-10 | 2009-06-08 | 1.700 | 10,183,607 | +4,117 | 2.98% | 17,312,400 |
| 2009-01-16 | 2009-01-14 | 0.777 | 10,179,490 | -8,235 | 2.98% | 7,911,040 |
| 2008-10-16 | 2008-10-14 | 0.971 | 10,187,725 | +205,879 | 2.98% | 9,896,800 |
| 2008-09-02 | 2008-08-29 | 1.698 | 9,981,846 | +417,152 | 2.92% | 16,950,521 |
| 2008-02-13 | 2008-02-11 | 2.180 | 9,564,694 | +8,541,415 | 2.92% | 20,848,121 |
| 2008-01-03 | 2007-12-31 | 3.098 | 1,023,279 | +18,760 | 0.31% | 3,170,360 |
| 2007-10-22 | 2007-10-17 | 3.770 | 1,004,519 | -4,463,184 | 0.31% | 3,786,556 |
| 2007-10-12 | 2007-10-10 | 4.131 | 5,467,703 | +5,035,122 | 1.70% | 22,586,983 |
| 2007-08-31 | 2007-08-29 | 4.542 | 432,581 | +9,670 | 0.13% | 1,964,930 |
| 2007-08-28 | 2007-08-24 | 4.727 | 422,911 | +75,732 | 0.13% | 1,999,186 |
| 2007-08-20 | 2007-08-16 | 4.965 | 347,179 | +33,322 | 0.11% | 1,723,703 |
| 2007-08-16 | 2007-08-14 | 5.097 | 313,857 | +34,837 | 0.10% | 1,599,707 |
| 2007-08-14 | 2007-08-10 | 4.965 | 279,020 | -3,787 | 0.09% | 1,385,302 |
| 2007-08-07 | 2007-08-03 | 5.071 | 282,807 | +3,787 | 0.09% | 1,433,978 |
| 2007-08-06 | 2007-08-02 | 5.282 | 279,020 | -3,787 | 0.09% | 1,473,725 |
| 2007-08-03 | 2007-08-01 | 5.361 | 282,807 | +3,787 | 0.09% | 1,516,133 |
| 2007-08-01 | 2007-07-30 | 5.387 | 279,020 | -1,194,883 | 0.09% | 1,503,200 |
| 2007-07-26 | 2007-07-24 | 5.704 | 1,473,903 | +1,344,998 | 0.47% | 8,407,636 |
| 2007-07-24 | 2007-07-20 | 5.731 | 128,905 | -344,230 | 0.04% | 738,721 |
| 2007-06-26 | 2007-06-22 | 6.206 | 473,135 | 0.15% | 2,936,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy