History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 52,472,000 +0 6.23% 30,958,480
2025-10-13 2025-10-09 0.610 52,472,000 +0 6.23% 32,007,920
2025-10-10 2025-10-08 0.600 52,472,000 +0 6.23% 31,483,200
2025-10-09 2025-10-06 0.590 52,472,000 +0 6.23% 30,958,480
2025-10-08 2025-10-03 0.600 52,472,000 +0 6.23% 31,483,200
2025-10-06 2025-10-02 0.590 52,472,000 +20,000 6.23% 30,958,480
2025-10-02 2025-09-29 0.620 52,452,000 -40,000 6.23% 32,520,240
2025-09-30 2025-09-26 0.739 52,492,000 +108,000 6.23% 38,773,643
2025-09-29 2025-09-25 0.728 52,384,000 +4,159,906 6.22% 38,124,841
2025-09-26 2025-09-24 0.739 48,224,094 -92,059 6.22% 35,621,120
2025-09-24 2025-09-22 0.728 48,316,153 -303,794 6.23% 35,164,280
2025-09-22 2025-09-18 0.728 48,619,947 -230,147 6.27% 35,385,380
2025-09-19 2025-09-17 0.717 48,850,094 -460,294 6.30% 35,022,240
2025-09-18 2025-09-16 0.717 49,310,388 -34,983 6.36% 35,352,240
2025-09-16 2025-09-12 0.717 49,345,371 -174,911 6.36% 35,377,320
2025-09-11 2025-09-09 0.706 49,520,282 -92,059 6.38% 34,964,800
2025-09-10 2025-09-08 0.728 49,612,341 +14,729 6.40% 36,107,640
2025-09-05 2025-09-03 0.706 49,597,612 -92,059 6.39% 35,019,400
2025-09-04 2025-09-02 0.717 49,689,671 +230,147 6.41% 35,624,160
2025-08-29 2025-08-27 0.739 49,459,524 -25,776 6.38% 36,533,680
2025-08-28 2025-08-26 0.739 49,485,300 +25,776 6.38% 36,552,720
2025-08-27 2025-08-25 0.717 49,459,524 -230,147 6.38% 35,459,160
2025-08-26 2025-08-22 0.706 49,689,671 -9,205 6.41% 35,084,400
2025-08-25 2025-08-21 0.717 49,698,876 -228,306 6.41% 35,630,760
2025-08-22 2025-08-20 0.717 49,927,182 -184,118 6.44% 35,794,440
2025-08-21 2025-08-19 0.717 50,111,300 -18,412 6.46% 35,926,440
2025-08-18 2025-08-14 0.706 50,129,712 -386,647 6.46% 35,395,100
2025-08-13 2025-08-11 0.695 50,516,359 -138,088 6.51% 35,119,360
2025-08-12 2025-08-08 0.706 50,654,447 +25,776 6.53% 35,765,600
2025-08-06 2025-08-04 0.663 50,628,671 +36,824 6.53% 33,547,560
2025-08-01 2025-07-30 0.663 50,591,847 +1,841 6.52% 33,523,160
2025-07-31 2025-07-29 0.663 50,590,006 +12,888 6.52% 33,521,940
2025-07-30 2025-07-28 0.663 50,577,118 +20,253 6.52% 33,513,400
2025-07-29 2025-07-25 0.663 50,556,865 +3,683 6.52% 33,499,980
2025-07-28 2025-07-24 0.663 50,553,182 -478,706 6.52% 33,497,540
2025-07-25 2025-07-23 0.663 51,031,888 +31,300 6.58% 33,814,740
2025-07-24 2025-07-22 0.652 51,000,588 +231,988 6.58% 33,240,000
2025-07-22 2025-07-18 0.641 50,768,600 -5,524 6.55% 32,537,320
2025-07-21 2025-07-17 0.641 50,774,124 -20,252 6.55% 32,540,860
2025-07-16 2025-07-14 0.619 50,794,376 +213,576 6.55% 31,450,320
2025-07-14 2025-07-10 0.630 50,580,800 +55,235 6.52% 31,867,520
2025-07-09 2025-07-07 0.641 50,525,565 -3,682 6.51% 32,381,560
2025-07-07 2025-07-03 0.652 50,529,247 +1,841 6.51% 32,932,800
2025-07-04 2025-07-02 0.641 50,527,406 +11,047 6.51% 32,382,740
2025-06-16 2025-06-12 0.489 50,516,359 -69,965 6.51% 24,693,300
2025-06-12 2025-06-10 0.483 50,586,324 -46,029 6.52% 24,452,750
2025-06-11 2025-06-09 0.494 50,632,353 -46,029 6.53% 25,025,000
2025-06-10 2025-06-06 0.478 50,678,382 -46,030 6.53% 24,222,000
2025-06-02 2025-05-29 0.462 50,724,412 -18,412 6.54% 23,417,500
2025-05-28 2025-05-26 0.445 50,742,824 -128,882 6.54% 22,599,200
2025-05-20 2025-05-16 0.451 50,871,706 -46,029 6.56% 22,932,900
2025-05-16 2025-05-14 0.451 50,917,735 -46,030 6.56% 22,953,650
2025-05-02 2025-04-29 0.435 50,963,765 -119,676 6.57% 22,144,000
2025-04-16 2025-04-14 0.445 51,083,441 -340,618 6.59% 22,750,900
2025-04-03 2025-04-01 0.456 51,424,059 +3,498,235 6.63% 23,461,200
2025-03-28 2025-03-26 0.489 47,925,824 -110,470 6.18% 23,427,000
2025-02-13 2025-02-11 0.445 48,036,294 -57,077 6.19% 21,393,800
2025-02-04 2025-01-28 0.435 48,093,371 +57,077 6.20% 20,896,800
2024-12-04 2024-12-02 0.445 48,036,294 +101,265 6.19% 21,393,800
2024-12-03 2024-11-29 0.467 47,935,029 +202,529 6.18% 22,390,100
2024-10-10 2024-10-08 0.619 47,732,500 -69,965 6.15% 29,554,500
2024-10-09 2024-10-07 0.652 47,802,465 -36,823 6.16% 31,155,600
2024-10-03 2024-09-30 0.674 47,839,288 +3,912,802 6.17% 32,265,318
2024-09-25 2024-09-23 0.592 43,926,486 -417,495 6.17% 25,988,000
2024-09-24 2024-09-20 0.586 44,343,981 -233,256 6.23% 25,972,650
2024-09-20 2024-09-17 0.586 44,577,237 -233,256 6.26% 26,109,270
2024-09-16 2024-09-12 0.586 44,810,493 -442,848 6.29% 26,245,890
2024-09-09 2024-09-04 0.574 45,253,341 -228,185 6.36% 25,969,810
2024-09-05 2024-09-03 0.586 45,481,526 -228,185 6.39% 26,638,920
2024-09-04 2024-09-02 0.586 45,709,711 -228,185 6.42% 26,772,570
2024-09-03 2024-08-30 0.586 45,937,896 -211,283 6.45% 26,906,220
2024-08-30 2024-08-28 0.580 46,149,179 -256,919 6.48% 26,756,940
2024-08-28 2024-08-26 0.580 46,406,098 -660,892 6.52% 26,905,900
2024-08-27 2024-08-23 0.586 47,066,990 -420,875 6.61% 27,567,540
2024-08-23 2024-08-21 0.592 47,487,865 -65,920 6.67% 28,095,000
2024-08-20 2024-08-16 0.592 47,553,785 -153,814 6.68% 28,134,000
2024-08-19 2024-08-15 0.580 47,707,599 -211,282 6.70% 27,660,500
2024-08-16 2024-08-14 0.586 47,918,881 -91,274 6.73% 28,066,500
2024-08-15 2024-08-13 0.574 48,010,155 -196,071 6.74% 27,551,880
2024-07-30 2024-07-26 0.603 48,206,226 -143,672 6.77% 29,090,400
2024-07-26 2024-07-24 0.627 48,349,898 -62,539 6.79% 30,321,300
2024-07-23 2024-07-19 0.615 48,412,437 -57,469 6.80% 29,787,680
2024-07-16 2024-07-12 0.615 48,469,906 -84,513 6.81% 29,823,040
2024-07-05 2024-07-03 0.592 48,554,419 -380,309 6.82% 28,726,000
2024-07-04 2024-07-02 0.603 48,934,728 -8,451 6.87% 29,530,020
2024-07-03 2024-06-28 0.568 48,943,179 -42,257 6.87% 27,797,760
2024-07-02 2024-06-27 0.532 48,985,436 -79,442 6.88% 26,082,900
2024-05-22 2024-05-20 0.515 49,064,878 -120,008 6.89% 25,254,360
2024-05-06 2024-05-02 0.497 49,184,886 -16,903 6.91% 24,443,160
2024-04-02 2024-03-27 0.420 49,201,789 +35,495 6.91% 20,667,390
2024-03-22 2024-03-20 0.450 49,166,294 +16,903 6.90% 22,106,880
2024-03-07 2024-03-05 0.426 49,149,391 -179,168 6.90% 20,936,160
2024-03-06 2024-03-04 0.420 49,328,559 -118,318 6.93% 20,720,640
2024-02-23 2024-02-21 0.438 49,446,877 +13,522 6.94% 21,647,960
2024-02-07 2024-02-05 0.438 49,433,355 -1,289,668 6.94% 21,642,040
2024-02-06 2024-02-02 0.438 50,723,023 -1,029,369 7.12% 22,206,660
2024-01-24 2024-01-22 0.426 51,752,392 +15,212 7.27% 22,044,960
2024-01-18 2024-01-16 0.426 51,737,180 -655,821 7.27% 22,038,480
2024-01-17 2024-01-15 0.456 52,393,001 +10,142 7.36% 23,867,690
2024-01-16 2024-01-12 0.438 52,382,859 -468,202 7.36% 22,933,340
2024-01-15 2024-01-11 0.450 52,851,061 -248,468 7.42% 23,763,680
2024-01-12 2024-01-10 0.444 53,099,529 -368,477 7.46% 23,561,250
2024-01-09 2024-01-05 0.456 53,468,006 -224,805 7.51% 24,357,410
2024-01-02 2023-12-28 0.485 53,692,811 -91,274 7.54% 26,048,120
2023-12-28 2023-12-22 0.438 53,784,085 -2,070,569 7.55% 23,546,800
2023-12-22 2023-12-20 0.432 55,854,654 -108,176 7.84% 24,122,850
2023-12-19 2023-12-15 0.414 55,962,830 -990,493 7.86% 23,176,300
2023-12-15 2023-12-13 0.414 56,953,323 +212,973 8.00% 23,586,500
2023-12-14 2023-12-12 0.432 56,740,350 +25,353,905 7.97% 24,505,370
2023-12-13 2023-12-11 0.432 31,386,445 +67,611 4.41% 13,555,370
2023-12-12 2023-12-08 0.408 31,318,834 +38,876 4.40% 12,785,010
2023-12-11 2023-12-07 0.402 31,279,958 -1,058,103 4.39% 12,584,080
2023-12-08 2023-12-06 0.420 32,338,061 -1,125,714 4.54% 13,583,720
2023-12-07 2023-12-05 0.414 33,463,775 -652,440 4.70% 13,858,600
2023-12-06 2023-12-04 0.414 34,116,215 -990,493 4.79% 14,128,800
2023-12-05 2023-12-01 0.456 35,106,708 +10,142 4.93% 15,992,900
2023-12-04 2023-11-30 0.408 35,096,566 -255,230 4.93% 14,327,160
2023-12-01 2023-11-29 0.432 35,351,796 -402,282 4.96% 15,267,950
2023-11-30 2023-11-28 0.461 35,754,078 +52,399 5.02% 16,499,340
2023-11-29 2023-11-27 0.461 35,701,679 -182,549 5.01% 16,475,160
2023-11-28 2023-11-24 0.420 35,884,228 +179,168 5.04% 15,073,300
2023-11-27 2023-11-23 0.355 35,705,060 -5,071 5.01% 12,674,400
2023-11-24 2023-11-22 0.367 35,710,131 -11,832 5.02% 13,098,740
2023-11-23 2023-11-21 0.343 35,721,963 -3,331,503 5.02% 12,257,720
2023-11-22 2023-11-20 0.420 39,053,466 -466,512 5.48% 16,404,550
2023-11-21 2023-11-17 0.438 39,519,978 -921,192 5.55% 17,301,940
2023-09-28 2023-09-26 0.408 40,441,170 -8,451 5.68% 16,508,940
2023-09-20 2023-09-18 0.402 40,449,621 -16,902 5.68% 16,273,080
2023-09-19 2023-09-15 0.402 40,466,523 -25,354 5.68% 16,279,880
2023-09-15 2023-09-13 0.452 40,491,877 +2,362,026 5.69% 18,316,800
2023-09-14 2023-09-12 0.452 38,129,851 +1,592 5.69% 17,248,320
2023-09-13 2023-09-11 0.446 38,128,259 -58,892 5.69% 17,008,050
2023-09-07 2023-09-05 0.452 38,187,151 -20,692 5.70% 17,274,240
2023-08-31 2023-08-29 0.465 38,207,843 +12,734 5.70% 17,763,700
2023-08-21 2023-08-17 0.496 38,195,109 +6,366 5.70% 18,957,630
2023-08-09 2023-08-07 0.496 38,188,743 +7,959 5.70% 18,954,470
2023-07-31 2023-07-27 0.484 38,180,784 +4,775 5.69% 18,470,760
2023-07-28 2023-07-26 0.528 38,176,009 +1,591 5.69% 20,147,400
2023-07-27 2023-07-25 0.515 38,174,418 -232,382 5.69% 19,666,880
2023-07-24 2023-07-20 0.503 38,406,800 +3,183 5.73% 19,304,000
2023-07-18 2023-07-13 0.503 38,403,617 -695,556 5.73% 19,302,400
2023-07-13 2023-07-11 0.503 39,099,173 -254,666 5.83% 19,652,000
2023-07-06 2023-07-04 0.503 39,353,839 +6,367 5.87% 19,780,000
2023-06-29 2023-06-27 0.553 39,347,472 +23,874 5.87% 21,754,480
2023-03-30 2023-03-28 0.597 39,323,598 -183,041 5.86% 23,470,700
2023-01-11 2023-01-09 0.653 39,506,639 +7,959 5.89% 25,813,840
2022-11-17 2022-11-15 0.547 39,498,680 +1,591 5.89% 21,589,920
2022-11-09 2022-11-07 0.534 39,497,089 +15,916,619 5.89% 21,092,750
2022-10-31 2022-10-27 0.509 23,580,470 -397,916 3.52% 12,000,150
2022-10-28 2022-10-26 0.521 23,978,386 -1,620,311 3.58% 12,503,950
2022-10-24 2022-10-20 0.540 25,598,697 -592,099 3.82% 13,831,380
2022-09-30 2022-09-28 0.591 26,190,796 -14,325 3.91% 15,467,700
2022-09-28 2022-09-26 0.578 26,205,121 -36,608 3.91% 15,146,880
2022-09-19 2022-09-15 0.756 26,241,729 +7,958 3.91% 19,850,020
2022-09-16 2022-09-14 0.743 26,233,771 +2,265,644 3.91% 19,483,200
2022-09-15 2022-09-13 0.743 23,968,127 +5,817 3.91% 17,800,560
2022-09-08 2022-09-06 0.784 23,962,310 +2,908 3.91% 18,784,920
2022-09-07 2022-09-05 0.756 23,959,402 +14,542 3.91% 18,123,600
2022-08-30 2022-08-26 0.825 23,944,860 -91,614 3.91% 19,759,200
2022-08-29 2022-08-25 0.880 24,036,474 +29,084 3.92% 21,157,120
2022-08-26 2022-08-24 0.880 24,007,390 -72,710 3.92% 21,131,520
2022-08-25 2022-08-23 0.825 24,080,100 -39,264 3.93% 19,870,800
2022-08-19 2022-08-17 0.839 24,119,364 +26,176 3.94% 20,234,920
2022-08-18 2022-08-16 0.825 24,093,188 +24,721 3.93% 19,881,600
2022-08-12 2022-08-10 0.784 24,068,467 +58,168 3.93% 18,868,140
2022-08-04 2022-08-02 0.825 24,010,299 +5,817 3.92% 19,813,200
2022-07-27 2022-07-25 0.825 24,004,482 +42,172 3.92% 19,808,400
2022-07-26 2022-07-22 0.880 23,962,310 +5,817 3.91% 21,091,840
2022-07-25 2022-07-21 0.839 23,956,493 +11,633 3.91% 20,098,280
2022-07-20 2022-07-18 0.839 23,944,860 +8,726 3.91% 20,088,520
2022-07-18 2022-07-14 0.839 23,936,134 -151,237 3.91% 20,081,200
2022-07-15 2022-07-13 0.811 24,087,371 -170,142 3.93% 19,545,520
2022-07-14 2022-07-12 0.811 24,257,513 -2,406,701 3.96% 19,683,580
2022-07-13 2022-07-11 0.935 26,664,214 -181,775 4.35% 24,936,960
2022-07-07 2022-07-05 1.059 26,845,989 -58,168 4.38% 28,429,940
2022-06-10 2022-06-08 0.963 26,904,157 +14,542 4.39% 25,901,400
2022-06-09 2022-06-07 0.908 26,889,615 -58,168 4.39% 24,408,120
2022-05-03 2022-04-28 0.853 26,947,783 -130,878 4.40% 22,978,440
2022-04-14 2022-04-12 0.880 27,078,661 +52,351 4.42% 23,834,880
2022-04-13 2022-04-11 0.866 27,026,310 +1,455 4.41% 23,417,100
2022-04-06 2022-04-01 0.825 27,024,855 -1,778,487 4.41% 22,300,800
2022-04-04 2022-03-31 0.963 28,803,342 +14,542 4.70% 27,729,800
2022-03-24 2022-03-22 0.935 28,788,800 -753,276 4.70% 26,923,920
2022-03-17 2022-03-15 0.921 29,542,076 +7,271,001 4.82% 27,222,100
2022-03-10 2022-03-08 0.976 22,271,075 -545,325 3.64% 21,747,300
2022-02-23 2022-02-21 1.142 22,816,400 -234,126 3.72% 26,045,400
2022-02-14 2022-02-10 1.197 23,050,526 -146,875 3.76% 27,580,739
2022-02-11 2022-02-09 1.183 23,197,401 -232,672 3.79% 27,437,440
2022-02-09 2022-02-07 1.238 23,430,073 -210,859 3.82% 29,001,600
2022-01-25 2022-01-21 1.265 23,640,932 -789,630 3.86% 29,912,880
2022-01-20 2022-01-18 1.293 24,430,562 -72,710 3.99% 31,584,000
2022-01-19 2022-01-17 1.307 24,503,272 -181,775 4.00% 32,015,000
2022-01-12 2022-01-10 1.307 24,685,047 +3,635,500 4.03% 32,252,500
2021-12-30 2021-12-28 1.293 21,049,547 -2,908 3.44% 27,213,000
2021-12-22 2021-12-20 1.320 21,052,455 -18,905 3.44% 27,795,839
2021-12-16 2021-12-14 1.307 21,071,360 -5,817 3.44% 27,531,000
2021-12-13 2021-12-09 1.348 21,077,177 +5,817 3.44% 28,408,240
2021-11-25 2021-11-23 1.183 21,071,360 -4,363 3.44% 24,922,800
2021-11-23 2021-11-19 1.238 21,075,723 +7,271 3.44% 26,087,400
2021-11-12 2021-11-10 1.224 21,068,452 -14,542 3.44% 25,788,640
2021-11-10 2021-11-08 1.169 21,082,994 +7,271 3.44% 24,646,600
2021-11-03 2021-11-01 1.100 21,075,723 -14,542 3.44% 23,188,800
2021-11-02 2021-10-29 1.142 21,090,265 +29,084 3.44% 24,074,980
2021-11-01 2021-10-28 1.114 21,061,181 +24,722 3.44% 23,462,460
2021-10-12 2021-10-08 0.963 21,036,459 +65,439 3.43% 20,252,400
2021-10-04 2021-09-29 0.963 20,971,020 +43,626 3.42% 20,189,400
2021-09-17 2021-09-15 0.976 20,927,394 -2,909 3.42% 20,435,220
2021-09-10 2021-09-08 1.274 20,930,303 +1,493,676 3.42% 26,667,680
2021-08-24 2021-08-20 1.185 19,436,627 -1,350 3.42% 23,036,800
2021-08-23 2021-08-19 1.200 19,437,977 +1,350 3.42% 23,326,380
2021-08-10 2021-08-06 1.185 19,436,627 -12,150 3.42% 23,036,800
2021-08-09 2021-08-05 1.215 19,448,777 -6,749 3.42% 23,627,480
2021-08-03 2021-07-30 1.200 19,455,526 +18,899 3.42% 23,347,439
2021-07-30 2021-07-28 1.319 19,436,627 -13,500 3.43% 25,628,440
2021-07-29 2021-07-27 1.244 19,450,127 +9,450 3.43% 24,205,440
2021-07-28 2021-07-26 1.289 19,440,677 +4,050 3.43% 25,057,740
2021-07-27 2021-07-23 1.333 19,436,627 -1,350 3.43% 25,916,400
2021-07-23 2021-07-21 1.363 19,437,977 +35,099 3.43% 26,494,160
2021-07-22 2021-07-20 1.378 19,402,878 -12,150 3.42% 26,733,780
2021-07-21 2021-07-19 1.467 19,415,028 -4,050 3.43% 28,476,360
2021-07-19 2021-07-15 1.556 19,419,078 -39,148 3.43% 30,208,500
2021-07-16 2021-07-14 1.511 19,458,226 -28,349 3.43% 29,404,560
2021-07-14 2021-07-12 1.659 19,486,575 +53,998 3.44% 32,334,399
2021-07-13 2021-07-09 1.674 19,432,577 +28,349 3.43% 32,532,700
2021-07-12 2021-07-08 1.570 19,404,228 -12,150 3.42% 30,472,880
2021-07-08 2021-07-06 1.304 19,416,378 -257,841 3.43% 25,314,080
2021-07-07 2021-07-05 1.363 19,674,219 +178,194 3.47% 26,816,160
2021-07-06 2021-07-02 1.096 19,496,025 +2,700 3.44% 21,374,160
2021-06-30 2021-06-28 1.156 19,493,325 -13,500 3.44% 22,526,400
2021-06-29 2021-06-25 1.170 19,506,825 +13,500 3.44% 22,831,000
2021-06-24 2021-06-22 1.185 19,493,325 -1,350 3.44% 23,104,000
2021-06-22 2021-06-18 1.096 19,494,675 -29,699 3.44% 21,372,680
2021-06-17 2021-06-15 1.096 19,524,374 +1,350 3.44% 21,405,240
2021-06-15 2021-06-10 1.111 19,523,024 -4,050 3.44% 21,693,000
2021-06-11 2021-06-09 1.185 19,527,074 +25,649 3.45% 23,144,000
2021-06-09 2021-06-07 1.215 19,501,425 -45,898 3.44% 23,691,440
2021-06-08 2021-06-04 1.111 19,547,323 +21,599 3.45% 21,720,000
2021-06-07 2021-06-03 0.978 19,525,724 -12,150 3.44% 19,092,480
2021-06-02 2021-05-31 0.889 19,537,874 +8,100 3.45% 17,367,600
2021-05-31 2021-05-27 0.919 19,529,774 -17,549 3.45% 17,939,080
2021-05-28 2021-05-26 0.963 19,547,323 +39,148 3.45% 18,824,000
2021-05-27 2021-05-25 1.067 19,508,175 -36,448 3.44% 20,809,440
2021-05-24 2021-05-20 0.615 19,544,623 -4,050 3.45% 12,016,740
2021-05-04 2021-04-30 0.682 19,548,673 -33,749 3.45% 13,322,520
2021-04-15 2021-04-13 0.667 19,582,422 +6,750 3.45% 13,055,400
2021-04-08 2021-04-01 0.659 19,575,672 -2,700 3.45% 12,905,890
2021-04-07 2021-03-31 0.630 19,578,372 -13,500 3.45% 12,327,550
2021-03-23 2021-03-19 0.637 19,591,872 -8,099 3.46% 12,481,180
2021-02-24 2021-02-22 0.667 19,599,971 +2,699 3.46% 13,067,100
2021-02-17 2021-02-11 0.696 19,597,272 -6,749 3.46% 13,645,980
2021-02-03 2021-02-01 0.770 19,604,021 -1,350 3.46% 15,102,880
2021-01-25 2021-01-21 0.815 19,605,371 -1,350 3.46% 15,975,300
2021-01-21 2021-01-19 0.815 19,606,721 -1,350 3.46% 15,976,400
2021-01-18 2021-01-14 0.800 19,608,071 -1,350 3.46% 15,687,000
2021-01-15 2021-01-13 0.800 19,609,421 -24,299 3.46% 15,688,080
2021-01-14 2021-01-12 0.726 19,633,720 -1,350 3.46% 14,253,120
2021-01-11 2021-01-07 0.682 19,635,070 +1,350 3.46% 13,381,400
2021-01-08 2021-01-06 0.659 19,633,720 -13,500 3.46% 12,944,160
2020-12-30 2020-12-28 0.682 19,647,220 +26,999 3.47% 13,389,680
2020-12-22 2020-12-18 0.578 19,620,221 -13,499 3.46% 11,336,520
2020-12-17 2020-12-15 0.593 19,633,720 -5,400 3.46% 11,635,200
2020-12-15 2020-12-11 0.519 19,639,120 -33,749 3.46% 10,183,600
2020-12-02 2020-11-30 0.548 19,672,869 -59,398 3.47% 10,784,020
2020-11-27 2020-11-25 0.548 19,732,267 +5,400 3.48% 10,816,580
2020-10-19 2020-10-15 0.489 19,726,867 +2,700 3.48% 9,644,580
2020-10-15 2020-10-12 0.467 19,724,167 +36,449 3.48% 9,204,930
2020-10-06 2020-09-30 0.489 19,687,718 -1,350 3.47% 9,625,440
2020-09-29 2020-09-25 0.489 19,689,068 +13,499 3.47% 9,626,100
2020-09-17 2020-09-15 0.578 19,675,569 -62,098 3.47% 11,368,500
2020-09-11 2020-09-09 0.502 19,737,667 +795,580 3.48% 9,902,810
2020-09-07 2020-09-03 0.471 18,942,087 -12,955 3.48% 8,918,810
2020-09-03 2020-09-01 0.463 18,955,042 +41,457 3.48% 8,778,600
2020-09-02 2020-08-31 0.440 18,913,585 +18,138 3.48% 8,321,430
2020-08-20 2020-08-18 0.502 18,895,447 +12,955 3.47% 9,480,250
2020-08-18 2020-08-14 0.471 18,882,492 +6,478 3.47% 8,890,750
2020-07-23 2020-07-21 0.455 18,876,014 +57,003 3.47% 8,596,300
2020-07-21 2020-07-17 0.455 18,819,011 -6,477 3.46% 8,570,340
2020-07-13 2020-07-09 0.494 18,825,488 +6,477 3.46% 9,299,840
2020-07-09 2020-07-07 0.502 18,819,011 -33,107,518 3.46% 9,441,900
2020-06-18 2020-06-16 0.448 51,926,529 -64,777 9.55% 23,246,980
2020-06-11 2020-06-09 0.494 51,991,306 -32,389 9.56% 25,683,840
2020-06-08 2020-06-04 0.494 52,023,695 -2,591 9.56% 25,699,840
2020-06-05 2020-06-03 0.494 52,026,286 -38,866 9.56% 25,701,120
2020-05-26 2020-05-22 0.502 52,065,152 -2,591 9.57% 26,122,200
2020-05-19 2020-05-15 0.540 52,067,743 -1,296 9.57% 28,133,000
2020-05-18 2020-05-14 0.540 52,069,039 +18,138 9.57% 28,133,700
2020-04-29 2020-04-27 0.533 52,050,901 -3,887 9.57% 27,722,130
2020-04-01 2020-03-30 0.509 52,054,788 -563,559 9.57% 26,518,800
2020-03-24 2020-03-20 0.571 52,618,347 -2,592 9.67% 30,055,100
2020-03-19 2020-03-17 0.525 52,620,939 -15,546 9.67% 27,619,560
2020-03-16 2020-03-12 0.679 52,636,485 +73,846 9.68% 35,753,520
2020-03-13 2020-03-11 0.710 52,562,639 +42,753 9.66% 37,326,240
2020-03-12 2020-03-10 0.679 52,519,886 +12,955 9.66% 35,674,320
2020-03-10 2020-03-06 0.772 52,506,931 -6,478 9.65% 40,529,000
2020-02-12 2020-02-10 0.834 52,513,409 +3,887 9.65% 43,776,720
2020-02-10 2020-02-06 0.895 52,509,522 -142,502 9.65% 47,015,960
2020-02-03 2020-01-30 0.865 52,652,024 -9,069 9.68% 45,517,914
2020-01-21 2020-01-17 0.911 52,661,093 -25,911 9.68% 47,964,633
2020-01-20 2020-01-16 0.895 52,687,004 -129,554 9.69% 47,174,874
2020-01-16 2020-01-14 0.895 52,816,558 +59,595 9.71% 47,290,874
2020-01-06 2020-01-02 0.911 52,756,963 +1,295 9.70% 48,051,953
2019-12-30 2019-12-24 0.973 52,755,668 -2,591 9.70% 51,308,454
2019-12-13 2019-12-11 1.003 52,758,259 -9,068 9.70% 52,939,893
2019-12-03 2019-11-29 1.019 52,767,327 -64,777 9.70% 53,763,592
2019-11-14 2019-11-12 1.003 52,832,104 +1,295 9.71% 53,013,992
2019-10-23 2019-10-21 0.880 52,830,809 -25,911 9.71% 46,488,054
2019-10-14 2019-10-10 0.895 52,856,720 +322,590 9.72% 47,326,834
2019-09-25 2019-09-23 0.926 52,534,130 -2,950 9.66% 48,659,993
2019-09-24 2019-09-20 0.911 52,537,080 -1,475 9.66% 47,851,680
2019-09-23 2019-09-19 0.911 52,538,555 -9,069 9.66% 47,853,024
2019-09-20 2019-09-18 0.911 52,547,624 -161 9.66% 47,861,284
2019-09-19 2019-09-17 0.911 52,547,785 -1,106 9.66% 47,861,431
2019-09-16 2019-09-12 1.014 52,548,891 -369 9.66% 53,283,979
2019-09-13 2019-09-11 1.014 52,549,260 +1,346,575 9.66% 53,284,353
2019-08-26 2019-08-22 1.062 51,202,685 -3,665 9.66% 54,352,641
2019-08-22 2019-08-20 1.125 51,206,350 -916 9.66% 57,601,698
2019-08-16 2019-08-14 1.141 51,207,266 -2,525 9.66% 58,414,034
2019-08-01 2019-07-30 1.157 51,209,791 +6,862 9.66% 59,228,261
2019-07-31 2019-07-29 1.157 51,202,929 -448 9.66% 59,220,324
2019-07-30 2019-07-26 1.204 51,203,377 -61 9.66% 61,654,576
2019-07-10 2019-07-08 1.062 51,203,438 -2,525 9.66% 54,353,441
2019-07-03 2019-06-28 1.062 51,205,963 -8,836 9.66% 54,356,121
2019-07-02 2019-06-27 1.062 51,214,799 +6,311 9.66% 54,365,501
2019-05-29 2019-05-27 1.077 51,208,488 -31,558 9.66% 55,170,127
2019-05-28 2019-05-24 1.030 51,240,046 +111,086 9.67% 52,768,650
2019-05-24 2019-05-22 1.109 51,128,960 +126,234 9.65% 56,704,577
2019-05-23 2019-05-21 1.093 51,002,726 +78,265 9.62% 55,756,512
2019-05-15 2019-05-10 1.363 50,924,461 -151,481 9.61% 69,386,984
2019-05-10 2019-05-08 1.442 51,075,942 -396 9.64% 73,639,511
2019-05-09 2019-05-07 1.489 51,076,338 -274 9.64% 76,067,777
2019-05-08 2019-05-06 1.473 51,076,612 -443 9.64% 75,258,949
2019-05-06 2019-05-02 1.473 51,077,055 -3,307 9.64% 75,259,601
2019-05-02 2019-04-29 1.505 51,080,362 -447 9.64% 76,883,065
2019-04-29 2019-04-25 1.505 51,080,809 -2,106 9.64% 76,883,738
2019-04-25 2019-04-23 1.537 51,082,915 +3,220 9.64% 78,505,579
2019-04-24 2019-04-18 1.537 51,079,695 -488 9.64% 78,500,631
2019-04-23 2019-04-17 1.553 51,080,183 -2,090 9.64% 79,310,673
2019-04-12 2019-04-10 1.553 51,082,273 -587 9.64% 79,313,918
2019-04-11 2019-04-09 1.537 51,082,860 -2,822 9.64% 78,505,495
2019-04-09 2019-04-04 1.537 51,085,682 -351 9.64% 78,509,832
2019-04-08 2019-04-03 1.505 51,086,033 -1,527 9.64% 76,891,601
2019-04-04 2019-04-02 1.537 51,087,560 -1,705 9.64% 78,512,718
2019-04-03 2019-04-01 1.505 51,089,265 -2,911 9.64% 76,896,465
2019-04-01 2019-03-28 1.537 51,092,176 -2,525 9.64% 78,519,812
2019-03-22 2019-03-20 1.584 51,094,701 +126,234 9.64% 80,952,260
2019-03-20 2019-03-18 1.553 50,968,467 -3,787 9.62% 79,137,215
2019-03-19 2019-03-15 1.537 50,972,254 -2,524 9.62% 78,335,513
2019-03-14 2019-03-12 1.537 50,974,778 +26,509 9.62% 78,339,391
2019-03-06 2019-03-04 1.521 50,948,269 -2,525 9.61% 77,491,449
2019-03-04 2019-02-28 1.505 50,950,794 -6,312 9.61% 76,688,047
2019-02-26 2019-02-22 1.505 50,957,106 -1,262 9.61% 76,697,547
2019-02-25 2019-02-21 1.521 50,958,368 -36,608 9.61% 77,506,810
2019-02-21 2019-02-19 1.489 50,994,976 -1,262 9.62% 75,946,605
2019-02-19 2019-02-15 1.458 50,996,238 -12,624 9.62% 74,332,559
2019-02-18 2019-02-14 1.442 51,008,862 -6,311 9.62% 73,542,797
2019-02-14 2019-02-12 1.426 51,015,173 -3,787 9.63% 72,743,633
2019-02-12 2019-02-08 1.363 51,018,960 -2,525 9.63% 69,515,743
2019-02-11 2019-02-04 1.378 51,021,485 +61,855 9.63% 70,327,546
2019-01-31 2019-01-29 1.363 50,959,630 -1,099 9.61% 69,434,903
2019-01-29 2019-01-25 1.347 50,960,729 +63,117 9.61% 68,629,001
2019-01-28 2019-01-24 1.331 50,897,612 +32,257,877 9.60% 67,737,601
2019-01-21 2019-01-17 1.267 18,639,735 -2,525 3.52% 23,625,599
2019-01-18 2019-01-16 1.283 18,642,260 -2,525 3.52% 23,924,160
2019-01-17 2019-01-15 1.299 18,644,785 -3,787 3.52% 24,222,800
2019-01-09 2019-01-07 1.283 18,648,572 -16,410 3.52% 23,932,260
2018-12-07 2018-12-05 1.331 18,664,982 -2,525 3.52% 24,840,480
2018-12-05 2018-12-03 1.315 18,667,507 +44,182 3.52% 24,548,080
2018-11-22 2018-11-20 1.299 18,623,325 -18,935 3.51% 24,194,920
2018-11-15 2018-11-13 1.252 18,642,260 -18,935 3.52% 23,333,440
2018-11-14 2018-11-12 1.252 18,661,195 -6,312 3.52% 23,357,140
2018-11-13 2018-11-09 1.283 18,667,507 -13,886 3.52% 23,956,560
2018-11-07 2018-11-05 1.267 18,681,393 -20,197 3.52% 23,678,400
2018-11-06 2018-11-02 1.283 18,701,590 +21,460 3.53% 24,000,300
2018-11-05 2018-11-01 1.299 18,680,130 -3,787 3.52% 24,268,720
2018-11-02 2018-10-31 1.315 18,683,917 -6,312 3.53% 24,569,660
2018-11-01 2018-10-30 1.315 18,690,229 -75,741 3.53% 24,577,960
2018-10-30 2018-10-26 1.600 18,765,970 -5,049 3.54% 30,029,321
2018-10-26 2018-10-24 1.600 18,771,019 -1,262 3.54% 30,037,400
2018-10-22 2018-10-18 1.632 18,772,281 -17,673 3.54% 30,634,260
2018-10-10 2018-10-08 1.600 18,789,954 -2,525 3.55% 30,067,700
2018-10-09 2018-10-05 1.584 18,792,479 +2,525 3.55% 29,774,000
2018-10-08 2018-10-04 1.632 18,789,954 -1,262 3.55% 30,663,100
2018-10-04 2018-10-02 1.632 18,791,216 +385,014 3.55% 30,665,159
2018-09-27 2018-09-24 1.584 18,406,202 -6,312 3.47% 29,162,000
2018-09-24 2018-09-20 1.584 18,412,514 +1,262 3.47% 29,172,000
2018-09-17 2018-09-13 1.872 18,411,252 +1,266,830 3.47% 34,457,961
2018-09-14 2018-09-12 1.821 17,144,422 -1,176 3.47% 31,211,899
2018-09-11 2018-09-07 1.804 17,145,598 +1,176 3.47% 30,922,320
2018-09-04 2018-08-31 1.821 17,144,422 -5,878 3.47% 31,211,899
2018-09-03 2018-08-30 1.821 17,150,300 -3,526 3.47% 31,222,600
2018-08-31 2018-08-29 1.786 17,153,826 -1,176 3.48% 30,645,300
2018-08-30 2018-08-28 1.804 17,155,002 -1,175 3.48% 30,939,281
2018-08-29 2018-08-27 1.838 17,156,177 +11,755 3.48% 31,525,200
2018-08-27 2018-08-23 1.752 17,144,422 -5,878 3.47% 30,045,099
2018-08-24 2018-08-22 1.769 17,150,300 +12,931 3.47% 30,347,200
2018-08-22 2018-08-20 1.752 17,137,369 +2,351 3.47% 30,032,739
2018-08-20 2018-08-16 1.735 17,135,018 +3,526 3.47% 29,737,079
2018-08-17 2018-08-15 1.752 17,131,492 +4,702 3.47% 30,022,440
2018-08-13 2018-08-09 1.855 17,126,790 +2,351 3.47% 31,762,600
2018-08-06 2018-08-02 1.838 17,124,439 +29,387 3.47% 31,466,880
2018-08-03 2018-08-01 1.923 17,095,052 +47,019 3.46% 32,867,180
2018-07-30 2018-07-26 1.957 17,048,033 +5,878 3.45% 33,356,901
2018-07-27 2018-07-25 1.974 17,042,155 +7,053 3.45% 33,635,359
2018-07-24 2018-07-20 1.974 17,035,102 +1,175 3.45% 33,621,439
2018-07-19 2018-07-17 1.957 17,033,927 -5,877 3.45% 33,329,300
2018-07-18 2018-07-16 1.957 17,039,804 +2,351 3.45% 33,340,799
2018-07-13 2018-07-11 2.008 17,037,453 -1,176 3.45% 34,205,839
2018-07-11 2018-07-09 1.991 17,038,629 -35,264 3.45% 33,918,300
2018-07-10 2018-07-06 1.991 17,073,893 +29,387 3.46% 33,988,499
2018-07-09 2018-07-05 1.957 17,044,506 +23,509 3.45% 33,349,999
2018-07-06 2018-07-04 1.974 17,020,997 +29,387 3.45% 33,593,601
2018-07-05 2018-07-03 1.957 16,991,610 +29,388 3.44% 33,246,501
2018-07-04 2018-06-29 2.008 16,962,222 +35,264 3.44% 34,054,799
2018-07-03 2018-06-28 2.042 16,926,958 -115,197 3.43% 34,560,000
2018-06-25 2018-06-21 2.229 17,042,155 +5,877 3.45% 37,984,759
2018-06-22 2018-06-20 2.212 17,036,278 +19,983 3.45% 37,681,800
2018-06-15 2018-06-13 2.331 17,016,295 -5,877 3.45% 39,664,241
2018-06-11 2018-06-07 2.365 17,022,172 +10,579 3.45% 40,257,180
2018-06-08 2018-06-06 2.365 17,011,593 +31,738 3.45% 40,232,161
2018-06-06 2018-06-04 2.246 16,979,855 -2,351 3.44% 38,134,801
2018-06-01 2018-05-30 2.110 16,982,206 -15,281 3.44% 35,828,561
2018-05-30 2018-05-28 2.110 16,997,487 +3,526 3.44% 35,860,800
2018-05-23 2018-05-18 2.110 16,993,961 +8,229 3.44% 35,853,361
2018-05-16 2018-05-14 2.076 16,985,732 +3,526 3.44% 35,258,000
2018-05-15 2018-05-11 2.059 16,982,206 +3,527 3.44% 34,961,741
2018-05-09 2018-05-07 2.059 16,978,679 +5,877 3.44% 34,954,480
2018-05-08 2018-05-04 2.076 16,972,802 -18,808 3.44% 35,231,160
2018-05-02 2018-04-27 2.127 16,991,610 +5,878 3.44% 36,137,501
2018-04-30 2018-04-26 2.093 16,985,732 -2,351 3.44% 35,547,000
2018-04-26 2018-04-24 2.127 16,988,083 -22,334 3.44% 36,130,000
2018-04-18 2018-04-16 2.110 17,010,417 +3,526 3.45% 35,888,079
2018-04-17 2018-04-13 2.161 17,006,891 -2,351 3.45% 36,748,720
2018-04-16 2018-04-12 2.144 17,009,242 -5,877 3.45% 36,464,400
2018-04-12 2018-04-10 2.127 17,015,119 +4,702 3.45% 36,187,500
2018-04-10 2018-04-06 2.127 17,010,417 -5,878 3.45% 36,177,499
2018-04-06 2018-04-03 2.110 17,016,295 +7,053 3.45% 35,900,481
2018-04-04 2018-03-29 2.195 17,009,242 -10,579 3.45% 37,332,600
2018-03-29 2018-03-27 2.246 17,019,821 -23,510 3.45% 38,224,560
2018-03-27 2018-03-23 2.246 17,043,331 +5,878 3.45% 38,277,360
2018-03-23 2018-03-21 2.280 17,037,453 +5,877 3.45% 38,843,919
2018-03-22 2018-03-20 2.280 17,031,576 -11,755 3.45% 38,830,520
2018-03-20 2018-03-16 2.297 17,043,331 +5,878 3.45% 39,147,300
2018-03-19 2018-03-15 2.280 17,037,453 -1,176 3.45% 38,843,919
2018-03-14 2018-03-12 2.280 17,038,629 +5,878 3.45% 38,846,600
2018-03-13 2018-03-09 2.297 17,032,751 -8,229 3.45% 39,122,999
2018-03-12 2018-03-08 2.297 17,040,980 +11,755 3.45% 39,141,900
2018-03-08 2018-03-06 2.331 17,029,225 -11,755 3.45% 39,694,380
2018-03-07 2018-03-05 2.297 17,040,980 +17,632 3.45% 39,141,900
2018-03-05 2018-03-01 2.297 17,023,348 -4,702 3.45% 39,101,401
2018-02-23 2018-02-21 2.263 17,028,050 +1,176 3.45% 38,532,761
2018-02-13 2018-02-09 2.178 17,026,874 +12,930 3.45% 37,081,600
2018-02-12 2018-02-08 2.280 17,013,944 -3,526 3.45% 38,790,321
2018-02-09 2018-02-07 2.263 17,017,470 -21,159 3.45% 38,508,820
2018-02-08 2018-02-06 2.263 17,038,629 -42,317 3.45% 38,556,700
2018-02-06 2018-02-02 2.331 17,080,946 +5,877 3.46% 39,814,939
2018-02-05 2018-02-01 2.314 17,075,069 -27,036 3.46% 39,510,720
2018-02-01 2018-01-30 2.331 17,102,105 -2,351 3.47% 39,864,260
2018-01-31 2018-01-29 2.348 17,104,456 -7,053 3.47% 40,160,760
2018-01-30 2018-01-26 2.314 17,111,509 +19,983 3.47% 39,595,040
2018-01-29 2018-01-25 2.365 17,091,526 -7,053 3.46% 40,421,201
2018-01-26 2018-01-24 2.399 17,098,579 -161,041 3.46% 41,019,721
2018-01-25 2018-01-23 2.280 17,259,620 +11,755 3.50% 39,350,441
2018-01-24 2018-01-22 2.280 17,247,865 -7,053 3.49% 39,323,640
2018-01-23 2018-01-19 2.280 17,254,918 -16,457 3.50% 39,339,721
2018-01-22 2018-01-18 2.280 17,271,375 -30,562 3.50% 39,377,241
2018-01-19 2018-01-17 2.280 17,301,937 -17,632 3.51% 39,446,920
2018-01-18 2018-01-16 2.263 17,319,569 -1,176 3.51% 39,192,439
2018-01-16 2018-01-12 2.280 17,320,745 -12,930 3.51% 39,489,800
2018-01-15 2018-01-11 2.246 17,333,675 +32,913 3.51% 38,929,440
2018-01-12 2018-01-10 2.229 17,300,762 +1,176 3.51% 38,561,161
2018-01-11 2018-01-09 2.263 17,299,586 +11,755 3.51% 39,147,220
2018-01-10 2018-01-08 2.246 17,287,831 -11,755 3.50% 38,826,479
2018-01-09 2018-01-05 2.280 17,299,586 -36,440 3.51% 39,441,560
2018-01-05 2018-01-03 2.144 17,336,026 -4,702 3.51% 37,164,960
2018-01-04 2018-01-02 2.178 17,340,728 +1,175 3.51% 37,765,120
2018-01-03 2017-12-29 2.144 17,339,553 -17,632 3.51% 37,172,521
2017-12-29 2017-12-27 2.076 17,357,185 +5,878 3.52% 36,029,040
2017-12-27 2017-12-21 2.127 17,351,307 -23,510 3.52% 36,902,499
2017-12-21 2017-12-19 2.093 17,374,817 +7,053 3.52% 36,361,260
2017-12-19 2017-12-15 2.195 17,367,764 +2,351 3.52% 38,119,500
2017-12-15 2017-12-13 2.212 17,365,413 +2,351 3.52% 38,409,800
2017-12-14 2017-12-12 2.144 17,363,062 +5,877 3.52% 37,222,920
2017-12-08 2017-12-06 2.178 17,357,185 +1,176 3.52% 37,800,960
2017-12-07 2017-12-05 2.263 17,356,009 +10,579 3.52% 39,274,899
2017-12-05 2017-12-01 2.280 17,345,430 -17,632 3.51% 39,546,080
2017-12-04 2017-11-30 2.297 17,363,062 -8,229 3.52% 39,881,699
2017-12-01 2017-11-29 2.280 17,371,291 -23,509 3.52% 39,605,041
2017-11-30 2017-11-28 2.144 17,394,800 +7,053 3.52% 37,290,959
2017-11-29 2017-11-27 2.212 17,387,747 -5,878 3.52% 38,459,199
2017-11-28 2017-11-24 2.297 17,393,625 +94,039 3.52% 39,951,900
2017-11-27 2017-11-23 2.093 17,299,586 +68,178 3.51% 36,203,820
2017-11-23 2017-11-21 2.331 17,231,408 -111,671 3.49% 40,165,660
2017-11-21 2017-11-17 2.365 17,343,079 +1,175 3.51% 41,016,120
2017-11-20 2017-11-16 2.365 17,341,904 -1,175 3.51% 41,013,341
2017-11-17 2017-11-15 2.382 17,343,079 -2,351 3.51% 41,311,200
2017-11-14 2017-11-10 2.365 17,345,430 +1,176 3.51% 41,021,680
2017-11-13 2017-11-09 2.382 17,344,254 +1,175 3.51% 41,313,999
2017-11-10 2017-11-08 2.399 17,343,079 +1,175 3.51% 41,606,280
2017-11-09 2017-11-07 2.382 17,341,904 -3,526 3.51% 41,308,401
2017-11-08 2017-11-06 2.382 17,345,430 -2,351 3.51% 41,316,800
2017-11-07 2017-11-03 2.399 17,347,781 -56,423 3.51% 41,617,560
2017-11-06 2017-11-02 2.433 17,404,204 -5,878 3.53% 42,345,160
2017-11-03 2017-11-01 2.450 17,410,082 +22,335 3.53% 42,655,681
2017-11-02 2017-10-31 2.399 17,387,747 -47,020 3.52% 41,713,439
2017-11-01 2017-10-30 2.365 17,434,767 +2,351 3.53% 41,232,961
2017-10-30 2017-10-26 2.433 17,432,416 -11,755 3.53% 42,413,801
2017-10-25 2017-10-23 2.399 17,444,171 +5,878 3.53% 41,848,801
2017-10-20 2017-10-18 2.501 17,438,293 -27,036 3.53% 43,614,900
2017-10-18 2017-10-16 2.484 17,465,329 +11,755 3.54% 43,385,359
2017-10-17 2017-10-13 2.348 17,453,574 +16,456 3.54% 40,980,479
2017-10-16 2017-10-12 2.365 17,437,118 -2,351 3.53% 41,238,521
2017-10-13 2017-10-11 2.297 17,439,469 +1,176 3.53% 40,057,201
2017-10-12 2017-10-10 2.297 17,438,293 +10,579 3.53% 40,054,500
2017-10-11 2017-10-09 2.348 17,427,714 +4,702 3.53% 40,919,760
2017-10-10 2017-10-06 2.365 17,423,012 -7,053 3.53% 41,205,160
2017-10-09 2017-10-04 2.331 17,430,065 -5,877 3.53% 40,628,721
2017-10-06 2017-10-03 2.348 17,435,942 -1,176 3.53% 40,939,080
2017-10-04 2017-09-29 2.246 17,437,118 +19,984 3.53% 39,161,761
2017-10-03 2017-09-28 2.263 17,417,134 +24,685 3.53% 39,413,219
2017-09-29 2017-09-27 2.314 17,392,449 +23,509 3.52% 40,245,119
2017-09-28 2017-09-26 2.331 17,368,940 -1,175 3.52% 40,486,241
2017-09-27 2017-09-25 2.314 17,370,115 +2,351 3.52% 40,193,440
2017-09-26 2017-09-22 2.382 17,367,764 -5,878 3.52% 41,370,000
2017-09-25 2017-09-21 2.365 17,373,642 -10,579 3.52% 41,088,401
2017-09-22 2017-09-20 2.754 17,384,221 -10,579 3.52% 47,882,038
2017-09-21 2017-09-19 2.790 17,394,800 +849,386 3.52% 48,533,399
2017-09-20 2017-09-18 2.808 16,545,414 +2,236 3.52% 46,459,439
2017-09-19 2017-09-15 2.808 16,543,178 +7,828 3.52% 46,453,160
2017-09-18 2017-09-14 2.826 16,535,350 -4,473 3.54% 46,726,919
2017-09-12 2017-09-08 2.897 16,539,823 -20,128 3.54% 47,922,839
2017-09-08 2017-09-06 2.880 16,559,951 +61,502 3.54% 47,684,979
2017-09-07 2017-09-05 2.808 16,498,449 -8,945 3.53% 46,327,561
2017-09-06 2017-09-04 2.808 16,507,394 -6,710 3.53% 46,352,679
2017-09-04 2017-08-31 2.933 16,514,104 -14,537 3.53% 48,439,040
2017-09-01 2017-08-30 2.880 16,528,641 +5,591 3.53% 47,594,820
2017-08-31 2017-08-29 2.862 16,523,050 -50,320 3.53% 47,283,201
2017-08-30 2017-08-28 2.862 16,573,370 +34,665 3.54% 47,427,199
2017-08-29 2017-08-25 2.897 16,538,705 +16,774 3.54% 47,919,600
2017-08-28 2017-08-24 3.005 16,521,931 -3,355 3.53% 49,643,999
2017-08-25 2017-08-22 2.951 16,525,286 +8,946 3.53% 48,767,399
2017-08-24 2017-08-21 2.987 16,516,340 -1,119 3.53% 49,331,799
2017-08-22 2017-08-18 2.808 16,517,459 -12,300 3.53% 46,380,941
2017-08-21 2017-08-17 2.880 16,529,759 -10,064 3.53% 47,598,040
2017-08-18 2017-08-16 2.844 16,539,823 -112,942 3.54% 47,035,379
2017-08-17 2017-08-15 2.611 16,652,765 -17,892 3.56% 43,484,640
2017-08-16 2017-08-14 2.558 16,670,657 -16,773 3.56% 42,636,880
2017-08-15 2017-08-11 2.558 16,687,430 -2,237 3.57% 42,679,779
2017-08-14 2017-08-10 2.611 16,689,667 -172,208 3.57% 43,581,000
2017-08-11 2017-08-09 2.611 16,861,875 -3,355 3.61% 44,030,680
2017-08-10 2017-08-08 2.611 16,865,230 -26,837 3.61% 44,039,440
2017-08-09 2017-08-07 2.647 16,892,067 -7,828 3.61% 44,713,759
2017-08-08 2017-08-04 2.504 16,899,895 -1,118 3.61% 42,316,400
2017-08-07 2017-08-03 2.450 16,901,013 +21,246 3.61% 41,412,359
2017-08-04 2017-08-02 2.397 16,879,767 +2,237 3.61% 40,454,600
2017-08-03 2017-08-01 2.504 16,877,530 +38,020 3.61% 42,260,399
2017-08-01 2017-07-28 2.647 16,839,510 -6,710 3.60% 44,574,639
2017-07-31 2017-07-27 2.683 16,846,220 +175,563 3.60% 45,195,000
2017-07-28 2017-07-26 2.629 16,670,657 -1,118 3.56% 43,829,520
2017-07-27 2017-07-25 2.629 16,671,775 -22,365 3.56% 43,832,460
2017-07-26 2017-07-24 2.629 16,694,140 -62,621 3.57% 43,891,261
2017-07-25 2017-07-21 2.468 16,756,761 -1,118 3.58% 41,358,600
2017-07-24 2017-07-20 2.450 16,757,879 +60,385 3.58% 41,061,639
2017-07-20 2017-07-18 2.415 16,697,494 -2,237 3.57% 40,316,399
2017-07-18 2017-07-14 2.415 16,699,731 -15,655 3.57% 40,321,800
2017-07-17 2017-07-13 2.432 16,715,386 -27,956 3.57% 40,658,559
2017-07-13 2017-07-11 2.397 16,743,342 +5,591 3.58% 40,127,640
2017-07-12 2017-07-10 2.415 16,737,751 +88,341 3.58% 40,413,600
2017-07-11 2017-07-07 2.432 16,649,410 +1,118 3.56% 40,498,079
2017-07-10 2017-07-06 2.361 16,648,292 -5,591 3.56% 39,304,320
2017-07-07 2017-07-05 2.361 16,653,883 +11,182 3.56% 39,317,519
2017-07-06 2017-07-04 2.379 16,642,701 -8,946 3.56% 39,588,780
2017-07-05 2017-07-03 2.432 16,651,647 +14,537 3.56% 40,503,520
2017-07-04 2017-06-30 2.379 16,637,110 +145,371 3.56% 39,575,481
2017-07-03 2017-06-29 2.218 16,491,739 -115,178 3.53% 36,575,040
2017-06-30 2017-06-28 1.842 16,606,917 -65,976 3.55% 30,593,059
2017-06-28 2017-06-26 1.842 16,672,893 +19,010 3.57% 30,714,599
2017-06-27 2017-06-23 1.842 16,653,883 +1,118 3.56% 30,679,579
2017-06-26 2017-06-22 1.806 16,652,765 +5,591 3.56% 30,081,840
2017-06-22 2017-06-20 1.717 16,647,174 +23,483 3.56% 28,583,040
2017-06-21 2017-06-19 1.699 16,623,691 +1,118 3.55% 28,245,400
2017-06-20 2017-06-16 1.699 16,622,573 +3,355 3.55% 28,243,501
2017-06-19 2017-06-15 1.699 16,619,218 +13,419 3.55% 28,237,800
2017-06-16 2017-06-14 1.717 16,605,799 +14,537 3.55% 28,512,000
2017-06-13 2017-06-09 1.735 16,591,262 +11,182 3.55% 28,783,780
2017-06-08 2017-06-06 1.735 16,580,080 +1,118 3.55% 28,764,380
2017-06-07 2017-06-05 1.735 16,578,962 +1,119 3.55% 28,762,441
2017-06-02 2017-05-31 1.717 16,577,843 +5,591 3.54% 28,464,000
2017-06-01 2017-05-29 1.717 16,572,252 +5,591 3.54% 28,454,400
2017-05-31 2017-05-26 1.735 16,566,661 -2,236 3.54% 28,741,100
2017-05-29 2017-05-25 1.717 16,568,897 -14,537 3.54% 28,448,639
2017-05-25 2017-05-23 1.771 16,583,434 +4,472 3.55% 29,363,399
2017-05-24 2017-05-22 1.789 16,578,962 +10,065 3.55% 29,652,001
2017-05-23 2017-05-19 1.789 16,568,897 +1,118 3.54% 29,633,999
2017-05-22 2017-05-18 1.789 16,567,779 +16,773 3.54% 29,632,000
2017-05-19 2017-05-17 1.789 16,551,006 +1,119 3.54% 29,602,001
2017-05-18 2017-05-16 1.806 16,549,887 +1,118 3.54% 29,895,999
2017-05-10 2017-05-08 1.842 16,548,769 -11,182 3.54% 30,485,940
2017-05-09 2017-05-05 1.842 16,559,951 -1,119 3.54% 30,506,539
2017-05-08 2017-05-04 1.842 16,561,070 +2,237 3.54% 30,508,600
2017-05-02 2017-04-27 1.842 16,558,833 -16,774 3.54% 30,504,480
2017-04-28 2017-04-26 1.824 16,575,607 -12,300 3.54% 30,238,920
2017-04-27 2017-04-25 1.842 16,587,907 +5,591 3.55% 30,558,039
2017-04-26 2017-04-24 1.860 16,582,316 -36,902 3.55% 30,844,320
2017-04-25 2017-04-21 1.878 16,619,218 +5,591 3.55% 31,210,200
2017-04-21 2017-04-19 1.860 16,613,627 +32,429 3.55% 30,902,560
2017-04-20 2017-04-18 1.878 16,581,198 -24,601 3.55% 31,138,800
2017-04-19 2017-04-13 1.878 16,605,799 +62,621 3.55% 31,185,000
2017-04-18 2017-04-12 1.932 16,543,178 +3,355 3.54% 31,955,040
2017-04-11 2017-04-07 1.914 16,539,823 +12,300 3.54% 31,652,740
2017-04-07 2017-04-05 1.914 16,527,523 +24,602 3.53% 31,629,201
2017-04-06 2017-04-03 1.949 16,502,921 +32,428 3.53% 32,172,439
2017-04-05 2017-03-31 1.932 16,470,493 -25,719 3.52% 31,814,641
2017-03-31 2017-03-29 1.949 16,496,212 +13,646,948 3.53% 32,159,360
2017-03-30 2017-03-28 1.949 2,849,264 +5,591 0.61% 5,554,639
2017-03-29 2017-03-27 1.949 2,843,673 +2,236 0.61% 5,543,740
2017-03-27 2017-03-23 2.003 2,841,437 -2,236 0.61% 5,691,841
2017-03-23 2017-03-21 1.985 2,843,673 +42,493 0.61% 5,645,460
2017-03-21 2017-03-17 1.985 2,801,180 +1,118 0.60% 5,561,099
2017-03-17 2017-03-15 1.949 2,800,062 +1,118 0.60% 5,458,720
2017-03-14 2017-03-10 1.967 2,798,944 +8,946 0.60% 5,506,600
2017-03-10 2017-03-08 1.967 2,789,998 -16,773 0.60% 5,489,000
2017-03-09 2017-03-07 1.985 2,806,771 +2,236 0.60% 5,572,199
2017-03-06 2017-03-02 2.003 2,804,535 +2,237 0.60% 5,617,920
2017-03-02 2017-02-28 1.967 2,802,298 -16,774 0.60% 5,513,199
2017-02-24 2017-02-22 2.021 2,819,072 -2,237 0.60% 5,697,460
2017-02-23 2017-02-21 1.985 2,821,309 +1,119 0.60% 5,601,061
2017-02-21 2017-02-17 2.021 2,820,190 -16,774 0.60% 5,699,719
2017-02-14 2017-02-10 2.021 2,836,964 -12,300 0.61% 5,733,620
2017-02-13 2017-02-09 2.057 2,849,264 -2,237 0.61% 5,860,399
2017-02-10 2017-02-08 2.093 2,851,501 -25,719 0.61% 5,967,000
2017-02-09 2017-02-07 1.967 2,877,220 -1,119 0.62% 5,660,599
2017-02-08 2017-02-06 1.932 2,878,339 +3,355 0.62% 5,559,841
2017-02-06 2017-02-02 1.896 2,874,984 -1,118 0.61% 5,450,520
2017-01-24 2017-01-20 1.914 2,876,102 -10,064 0.62% 5,504,080
2017-01-23 2017-01-19 1.914 2,886,166 +5,591 0.62% 5,523,340
2017-01-17 2017-01-13 1.914 2,880,575 -17,892 0.62% 5,512,640
2017-01-10 2017-01-06 1.914 2,898,467 -64,857 0.62% 5,546,880
2017-01-06 2017-01-04 1.914 2,963,324 +1,118 0.63% 5,670,999
2016-12-30 2016-12-28 1.914 2,962,206 -2,237 0.63% 5,668,860
2016-12-22 2016-12-20 1.896 2,964,443 +35,784 0.63% 5,620,121
2016-12-21 2016-12-19 1.896 2,928,659 +2,236 0.63% 5,552,280
2016-12-20 2016-12-16 1.896 2,926,423 +11,183 0.63% 5,548,041
2016-12-19 2016-12-15 1.896 2,915,240 +5,591 0.62% 5,526,839
2016-12-16 2016-12-14 1.896 2,909,649 +3,355 0.62% 5,516,240
2016-12-13 2016-12-09 1.914 2,906,294 -22,365 0.62% 5,561,859
2016-12-06 2016-12-02 1.932 2,928,659 -24,601 0.63% 5,657,040
2016-12-05 2016-12-01 1.932 2,953,260 +4,473 0.63% 5,704,559
2016-12-02 2016-11-30 1.896 2,948,787 +14,537 0.63% 5,590,439
2016-12-01 2016-11-29 1.932 2,934,250 +3,354 0.63% 5,667,839
2016-11-30 2016-11-28 1.985 2,930,896 +12,301 0.63% 5,818,621
2016-11-29 2016-11-25 1.932 2,918,595 +40,256 0.62% 5,637,600
2016-11-28 2016-11-24 1.914 2,878,339 -27,944,708 0.62% 5,508,361
2016-11-22 2016-11-18 1.949 30,823,047 -1,118 6.59% 60,089,520
2016-11-21 2016-11-17 1.949 30,824,165 -2,237 6.59% 60,091,700
2016-11-17 2016-11-15 1.896 30,826,402 +1,119 6.59% 58,442,041
2016-11-16 2016-11-14 1.914 30,825,283 +13,418 6.59% 58,991,239
2016-11-14 2016-11-10 1.985 30,811,865 +14,537 6.59% 61,169,881
2016-11-11 2016-11-09 1.967 30,797,328 -2,236 6.59% 60,590,201
2016-11-10 2016-11-08 2.021 30,799,564 +2,236 6.59% 62,247,180
2016-11-08 2016-11-04 1.914 30,797,328 -39,138 6.59% 58,937,741
2016-11-03 2016-11-01 1.896 30,836,466 -71,567 6.59% 58,461,120
2016-11-02 2016-10-31 1.896 30,908,033 -29,074 6.61% 58,596,800
2016-11-01 2016-10-28 1.896 30,937,107 -7,828 6.62% 58,651,920
2016-10-31 2016-10-27 1.896 30,944,935 -16,773 6.62% 58,666,761
2016-10-28 2016-10-26 1.914 30,961,708 -1,118 6.62% 59,252,320
2016-10-27 2016-10-25 1.932 30,962,826 +3,354 6.62% 59,808,239
2016-10-25 2016-10-20 1.932 30,959,472 -2,236 6.62% 59,801,760
2016-10-24 2016-10-19 1.914 30,961,708 +6,709 6.62% 59,252,320
2016-10-20 2016-10-18 1.932 30,954,999 +8,946 6.62% 59,793,120
2016-10-18 2016-10-14 1.967 30,946,053 +3,355 6.62% 60,882,800
2016-10-17 2016-10-13 1.932 30,942,698 +1,118 6.62% 59,769,360
2016-10-14 2016-10-12 1.949 30,941,580 +2,236 6.62% 60,320,600
2016-10-13 2016-10-11 1.949 30,939,344 +1,119 6.62% 60,316,241
2016-10-07 2016-10-05 1.949 30,938,225 +4,473 6.62% 60,314,059
2016-10-06 2016-10-04 1.949 30,933,752 -7,828 6.61% 60,305,339
2016-10-04 2016-09-30 1.967 30,941,580 -12,301 6.62% 60,874,000
2016-10-03 2016-09-29 2.003 30,953,881 -11,182 6.62% 62,005,441
2016-09-30 2016-09-28 2.039 30,965,063 -2,236 6.62% 63,135,480
2016-09-28 2016-09-26 2.057 30,967,299 -12,301 6.62% 63,693,899
2016-09-27 2016-09-23 2.110 30,979,600 -16,774 6.62% 65,381,440
2016-09-26 2016-09-22 2.093 30,996,374 -3,354 6.63% 64,862,461
2016-09-23 2016-09-21 2.075 30,999,728 +4,473 6.63% 64,315,040
2016-09-22 2016-09-20 2.093 30,995,255 +7,827 6.63% 64,860,119
2016-09-20 2016-09-15 2.270 30,987,428 +1,445,149 6.63% 70,351,243
2016-09-19 2016-09-14 2.214 29,542,279 +36,241 6.63% 65,407,399
2016-09-15 2016-09-13 2.158 29,506,038 -10,659 6.62% 63,666,300
2016-09-14 2016-09-12 2.158 29,516,697 +1,066 6.62% 63,689,300
2016-09-13 2016-09-09 2.177 29,515,631 +5,330 6.62% 64,240,800
2016-09-12 2016-09-08 2.195 29,510,301 -2,132 6.62% 64,782,899
2016-09-08 2016-09-06 2.252 29,512,433 +18,120 6.62% 66,448,799
2016-09-05 2016-09-01 2.195 29,494,313 -8,527 6.62% 64,747,801
2016-09-01 2016-08-30 2.064 29,502,840 -45,835 6.62% 60,891,600
2016-08-26 2016-08-24 2.045 29,548,675 -13,857 6.63% 60,431,780
2016-08-25 2016-08-23 2.064 29,562,532 -1,066 6.63% 61,014,800
2016-08-23 2016-08-19 2.026 29,563,598 +1,066 6.63% 59,907,600
2016-08-22 2016-08-18 2.045 29,562,532 -2,132 6.63% 60,460,120
2016-08-19 2016-08-17 2.064 29,564,664 -5,330 6.65% 61,019,200
2016-08-18 2016-08-16 2.083 29,569,994 +8,528 6.65% 61,585,021
2016-08-17 2016-08-15 2.064 29,561,466 -9,594 6.65% 61,012,600
2016-08-16 2016-08-12 2.120 29,571,060 +3,198 6.65% 62,696,921
2016-08-15 2016-08-11 2.083 29,567,862 -7,461 6.65% 61,580,580
2016-08-12 2016-08-10 2.008 29,575,323 -893,251 6.65% 59,376,439
2016-08-11 2016-08-09 2.008 30,468,574 +1,066 6.86% 61,169,761
2016-08-10 2016-08-08 2.008 30,467,508 -10,659 6.86% 61,167,621
2016-08-09 2016-08-05 1.989 30,478,167 -5,330 6.86% 60,617,160
2016-08-05 2016-08-03 1.970 30,483,497 -10,659 6.86% 60,055,801
2016-08-04 2016-08-01 1.970 30,494,156 +2,132 6.86% 60,076,800
2016-08-01 2016-07-28 1.989 30,492,024 +6,396 6.86% 60,644,720
2016-07-28 2016-07-26 1.989 30,485,628 +2,131 6.86% 60,631,999
2016-07-27 2016-07-25 1.989 30,483,497 -49,032 6.86% 60,627,761
2016-07-20 2016-07-18 1.989 30,532,529 +9,593 6.87% 60,725,279
2016-07-19 2016-07-15 1.989 30,522,936 +11,725 6.87% 60,706,200
2016-07-18 2016-07-14 1.989 30,511,211 +3,198 6.86% 60,682,880
2016-07-15 2016-07-13 2.026 30,508,013 +5,330 6.86% 61,821,360
2016-07-14 2016-07-12 1.989 30,502,683 +7,461 6.86% 60,665,919
2016-07-13 2016-07-11 1.989 30,495,222 +3,198 6.86% 60,651,080
2016-07-08 2016-07-06 1.989 30,492,024 +24,516 6.86% 60,644,720
2016-07-06 2016-07-04 2.083 30,467,508 +39,440 6.86% 63,454,261
2016-07-05 2016-06-30 2.101 30,428,068 +15,989 6.85% 63,943,040
2016-07-04 2016-06-29 2.101 30,412,079 -24,517 6.84% 63,909,440
2016-06-30 2016-06-28 2.008 30,436,596 +37,308 6.85% 61,105,561
2016-06-29 2016-06-27 1.989 30,399,288 +2,132 6.84% 60,460,280
2016-06-28 2016-06-24 1.989 30,397,156 -103,395 6.84% 60,456,040
2016-06-24 2016-06-22 1.933 30,500,551 +1,065 6.86% 58,944,839
2016-06-22 2016-06-20 1.970 30,499,486 -3,197 6.86% 60,087,301
2016-06-20 2016-06-16 1.970 30,502,683 -6,396 6.86% 60,093,599
2016-06-17 2016-06-15 1.951 30,509,079 -3,198 6.86% 59,533,760
2016-06-16 2016-06-14 1.951 30,512,277 -2,132 6.87% 59,540,001
2016-06-15 2016-06-13 1.839 30,514,409 +61,824 6.87% 56,108,921
2016-06-06 2016-06-02 1.989 30,452,585 +1,066 6.85% 60,566,281
2016-06-02 2016-05-31 2.026 30,451,519 +5,330 6.85% 61,706,881
2016-05-30 2016-05-26 1.970 30,446,189 +4,264 6.85% 59,982,300
2016-05-18 2016-05-16 1.989 30,441,925 +10,659 6.85% 60,545,080
2016-05-13 2016-05-11 2.026 30,431,266 +1,066 6.85% 61,665,840
2016-05-11 2016-05-09 2.045 30,430,200 +10,659 6.85% 62,234,640
2016-05-10 2016-05-06 2.064 30,419,541 -271,812 6.84% 62,783,601
2016-05-09 2016-05-05 2.045 30,691,353 +2,132 6.91% 62,768,740
2016-05-06 2016-05-04 2.064 30,689,221 +13,857 6.90% 63,340,199
2016-05-05 2016-05-03 2.064 30,675,364 +327,241 6.90% 63,311,600
2016-05-04 2016-04-29 2.083 30,348,123 +4,263 6.83% 63,205,619
2016-05-03 2016-04-28 2.120 30,343,860 +1,066 6.83% 64,335,421
2016-04-29 2016-04-27 2.120 30,342,794 -19,186 6.83% 64,333,161
2016-04-28 2016-04-26 2.195 30,361,980 -1,066 6.83% 66,652,559
2016-04-27 2016-04-25 2.195 30,363,046 +1,066 6.83% 66,654,899
2016-04-26 2016-04-22 2.233 30,361,980 -8,528 6.83% 67,791,919
2016-04-25 2016-04-21 2.270 30,370,508 -10,659 6.83% 68,950,640
2016-04-21 2016-04-19 1.989 30,381,167 +4,264 6.84% 60,424,240
2016-04-20 2016-04-18 1.989 30,376,903 +5,329 6.83% 60,415,759
2016-04-18 2016-04-14 2.026 30,371,574 -3,198 6.83% 61,544,880
2016-04-14 2016-04-12 1.989 30,374,772 -1,066 6.83% 60,411,521
2016-04-13 2016-04-11 1.989 30,375,838 -9,593 6.83% 60,413,641
2016-04-12 2016-04-08 1.989 30,385,431 -3,198 6.84% 60,432,720
2016-04-11 2016-04-07 1.989 30,388,629 -11,725 6.84% 60,439,081
2016-04-07 2016-04-05 1.914 30,400,354 +1,066 6.84% 58,180,800
2016-04-06 2016-04-01 1.951 30,399,288 +6,396 6.84% 59,319,520
2016-04-05 2016-03-31 2.026 30,392,892 -1,066 6.84% 61,588,079
2016-04-01 2016-03-30 1.970 30,393,958 +1,066 6.84% 59,879,399
2016-03-24 2016-03-22 1.989 30,392,892 +3,197 6.84% 60,447,559
2016-03-23 2016-03-21 1.970 30,389,695 -9,593 6.84% 59,871,001
2016-03-21 2016-03-17 1.989 30,399,288 +5,330 6.84% 60,460,280
2016-03-18 2016-03-16 1.970 30,393,958 +6,395 6.84% 59,879,399
2016-03-17 2016-03-15 1.989 30,387,563 +5,330 6.84% 60,436,960
2016-03-15 2016-03-11 2.101 30,382,233 +1,066 6.84% 63,846,720
2016-03-14 2016-03-10 2.083 30,381,167 -39,440 6.84% 63,274,440
2016-03-11 2016-03-09 2.008 30,420,607 -6,395 6.84% 61,073,461
2016-03-09 2016-03-07 1.970 30,427,002 -45,835 6.85% 59,944,500
2016-03-08 2016-03-04 1.876 30,472,837 -14,923 6.86% 57,176,000
2016-03-07 2016-03-03 1.801 30,487,760 -5,330 6.86% 54,915,839
2016-03-04 2016-03-02 1.782 30,493,090 +3,198 6.86% 54,353,300
2016-03-03 2016-03-01 1.782 30,489,892 +10,659 6.86% 54,347,600
2016-03-02 2016-02-29 1.801 30,479,233 -5,329 6.86% 54,900,480
2016-03-01 2016-02-26 1.782 30,484,562 -21,319 6.86% 54,338,099
2016-02-24 2016-02-22 1.839 30,505,881 -19,187 6.86% 56,093,240
2016-02-22 2016-02-18 1.914 30,525,068 -26,648 6.87% 58,419,480
2016-02-19 2016-02-17 1.839 30,551,716 -2,132 6.87% 56,177,520
2016-02-11 2016-02-04 1.839 30,553,848 +1,066 6.87% 56,181,440
2016-02-05 2016-02-03 1.820 30,552,782 -9,593 6.87% 55,606,220
2016-02-02 2016-01-29 1.839 30,562,375 +1,065 6.88% 56,197,119
2016-01-26 2016-01-22 1.951 30,561,310 -1,065 6.88% 59,635,681
2016-01-25 2016-01-21 1.895 30,562,375 +2,131 6.88% 57,917,439
2016-01-22 2016-01-20 1.951 30,560,244 +19,187 6.88% 59,633,601
2016-01-21 2016-01-19 1.933 30,541,057 +15,989 6.87% 59,023,120
2016-01-20 2016-01-18 1.876 30,525,068 -40,505 6.87% 57,274,000
2016-01-18 2016-01-14 1.895 30,565,573 +11,725 6.88% 57,923,500
2016-01-15 2016-01-13 1.933 30,553,848 +10,659 6.87% 59,047,840
2016-01-14 2016-01-12 1.989 30,543,189 +2,132 6.87% 60,746,481
2016-01-13 2016-01-11 2.026 30,541,057 -4,264 6.87% 61,888,320
2016-01-12 2016-01-08 2.083 30,545,321 +2,132 6.87% 63,616,321
2016-01-11 2016-01-07 2.083 30,543,189 -71,417 6.87% 63,611,881
2016-01-08 2016-01-06 2.158 30,614,606 -38,374 6.89% 66,058,300
2016-01-07 2016-01-05 2.139 30,652,980 -1,066 6.90% 65,565,961
2016-01-06 2016-01-04 2.177 30,654,046 -36,241 6.90% 66,718,561
2016-01-05 2015-12-31 2.177 30,690,287 -7,462 6.91% 66,797,440
2015-12-29 2015-12-24 2.158 30,697,749 -165,219 6.91% 66,237,701
2015-12-21 2015-12-17 2.120 30,862,968 -1,066 6.94% 65,436,040
2015-12-18 2015-12-16 2.101 30,864,034 -3,198 6.94% 64,859,200
2015-12-17 2015-12-15 1.989 30,867,232 -10,659 6.94% 61,390,961
2015-12-16 2015-12-14 2.064 30,877,891 +1,066 6.95% 63,729,600
2015-12-15 2015-12-11 2.120 30,876,825 +2,132 6.95% 65,465,420
2015-12-14 2015-12-10 2.139 30,874,693 +10,659 6.95% 66,040,199
2015-12-11 2015-12-09 2.139 30,864,034 +1,066 6.94% 66,017,400
2015-12-10 2015-12-08 2.139 30,862,968 +22,385 6.94% 66,015,120
2015-12-09 2015-12-07 2.214 30,840,583 +21,318 6.94% 68,281,879
2015-12-08 2015-12-04 2.214 30,819,265 +42,637 6.93% 68,234,680
2015-12-03 2015-12-01 2.233 30,776,628 -1,066 6.92% 68,717,741
2015-12-02 2015-11-30 2.195 30,777,694 -15,988 6.92% 67,565,161
2015-12-01 2015-11-27 2.233 30,793,682 +27,714 6.93% 68,755,819
2015-11-30 2015-11-26 2.214 30,765,968 +5,329 6.92% 68,116,679
2015-11-27 2015-11-25 2.252 30,760,639 +11,726 6.92% 69,259,201
2015-11-26 2015-11-24 2.195 30,748,913 -4,264 6.92% 67,501,979
2015-11-25 2015-11-23 2.214 30,753,177 +26,640,815 6.92% 68,088,360
2015-11-24 2015-11-20 2.214 4,112,362 +3,198 0.93% 9,104,880
2015-11-23 2015-11-19 2.270 4,109,164 -4,264 0.92% 9,329,099
2015-11-20 2015-11-18 2.214 4,113,428 +9,593 0.93% 9,107,240
2015-11-19 2015-11-17 2.214 4,103,835 +1,066 0.92% 9,086,001
2015-11-18 2015-11-16 2.195 4,102,769 -526,570 0.92% 9,006,661
2015-11-16 2015-11-12 2.252 4,629,339 +23,451 1.04% 10,423,201
2015-11-13 2015-11-11 2.252 4,605,888 -3,198 1.04% 10,370,400
2015-11-12 2015-11-10 2.289 4,609,086 +25,582 1.04% 10,550,560
2015-11-11 2015-11-09 2.327 4,583,504 -11,725 1.03% 10,664,001
2015-11-10 2015-11-06 2.402 4,595,229 -1,066 1.03% 11,036,160
2015-11-09 2015-11-05 2.383 4,596,295 -5,329 1.03% 10,952,481
2015-11-06 2015-11-04 2.383 4,601,624 -25,583 1.04% 10,965,179
2015-11-05 2015-11-03 2.402 4,627,207 +22,385 1.04% 11,112,961
2015-11-04 2015-11-02 2.383 4,604,822 +3,198 1.04% 10,972,800
2015-11-03 2015-10-30 2.402 4,601,624 -4,264 1.04% 11,051,519
2015-11-02 2015-10-29 2.270 4,605,888 -7,462 1.04% 10,456,820
2015-10-30 2015-10-28 2.289 4,613,350 -20,252 1.04% 10,560,321
2015-10-29 2015-10-27 2.252 4,633,602 +28,780 1.04% 10,432,799
2015-10-28 2015-10-26 2.270 4,604,822 +79,945 1.04% 10,454,400
2015-10-27 2015-10-23 2.252 4,524,877 -66,088 1.02% 10,187,999
2015-10-26 2015-10-22 2.327 4,590,965 -40,505 1.03% 10,681,360
2015-10-23 2015-10-20 2.252 4,631,470 -10,660 1.04% 10,427,999
2015-10-22 2015-10-19 2.214 4,642,130 +26,648 1.04% 10,277,800
2015-10-20 2015-10-16 2.214 4,615,482 +22,385 1.04% 10,218,801
2015-10-19 2015-10-15 2.252 4,593,097 -59,692 1.03% 10,341,600
2015-10-16 2015-10-14 2.064 4,652,789 +5,330 1.05% 9,603,000
2015-10-15 2015-10-13 2.177 4,647,459 -9,594 1.05% 10,115,199
2015-10-14 2015-10-12 2.214 4,657,053 -74,615 1.05% 10,310,840
2015-10-13 2015-10-09 1.989 4,731,668 -20,253 1.06% 9,410,680
2015-10-12 2015-10-08 1.970 4,751,921 -1,066 1.07% 9,361,801
2015-10-09 2015-10-07 1.933 4,752,987 +8,528 1.07% 9,185,541
2015-10-08 2015-10-06 1.895 4,744,459 -20,253 1.07% 8,991,020
2015-10-07 2015-10-05 1.970 4,764,712 -34,110 1.07% 9,387,000
2015-10-06 2015-10-02 1.914 4,798,822 +3,198 1.08% 9,184,081
2015-10-05 2015-09-30 1.933 4,795,624 -7,461 1.08% 9,267,940
2015-10-02 2015-09-29 1.951 4,803,085 -19,187 1.08% 9,372,479
2015-09-30 2015-09-25 2.026 4,822,272 +9,593 1.08% 9,771,840
2015-09-29 2015-09-24 1.989 4,812,679 -10,659 1.08% 9,571,800
2015-09-25 2015-09-23 1.989 4,823,338 -9,593 1.09% 9,593,000
2015-09-24 2015-09-22 2.189 4,832,931 -8,528 1.09% 10,581,301
2015-09-23 2015-09-21 2.170 4,841,459 +198,615 1.09% 10,505,329
2015-09-22 2015-09-18 2.209 4,642,844 +307,494 1.09% 10,255,881
2015-09-21 2015-09-17 2.189 4,335,350 +40,924 1.02% 9,491,888
2015-09-18 2015-09-16 2.131 4,294,426 +19,439 1.01% 9,150,442
2015-09-17 2015-09-15 2.092 4,274,987 +5,116 1.00% 8,941,884
2015-09-16 2015-09-14 2.092 4,269,871 +56,270 1.00% 8,931,183
2015-09-15 2015-09-11 2.111 4,213,601 +20,463 0.99% 8,895,853
2015-09-14 2015-09-10 2.072 4,193,138 -14,324 0.98% 8,688,713
2015-09-11 2015-09-09 2.033 4,207,462 -19,439 0.99% 8,553,896
2015-09-10 2015-09-08 1.818 4,226,901 -52,178 0.99% 7,684,497
2015-09-08 2015-09-04 1.642 4,279,079 +14,323 1.00% 7,026,516
2015-09-07 2015-09-02 1.662 4,264,756 -6,138 1.00% 7,086,366
2015-09-04 2015-09-01 1.681 4,270,894 -3,070 1.00% 7,180,053
2015-09-02 2015-08-31 1.759 4,273,964 -11,254 1.00% 7,519,411
2015-09-01 2015-08-28 1.779 4,285,218 +18,416 1.00% 7,622,979
2015-08-31 2015-08-27 1.759 4,266,802 -46,040 1.00% 7,506,810
2015-08-28 2015-08-26 1.623 4,312,842 +51,156 1.01% 6,997,648
2015-08-27 2015-08-25 1.583 4,261,686 +63,432 1.00% 6,748,028
2015-08-26 2015-08-24 1.583 4,198,254 +223,037 0.98% 6,647,589
2015-08-24 2015-08-20 2.013 3,975,217 +32,739 0.93% 8,004,026
2015-08-21 2015-08-19 2.111 3,942,478 -10,231 0.92% 8,323,452
2015-08-20 2015-08-18 2.150 3,952,709 +22,508 0.93% 8,499,590
2015-08-19 2015-08-17 2.229 3,930,201 -1,023 0.92% 8,758,506
2015-08-18 2015-08-14 2.326 3,931,224 +186,205 0.92% 9,145,031
2015-08-17 2015-08-13 2.326 3,745,019 -5,116 0.88% 8,711,871
2015-08-14 2015-08-12 2.385 3,750,135 -36,831 0.88% 8,943,699
2015-08-13 2015-08-11 2.404 3,786,966 -1,023 0.89% 9,105,566
2015-08-12 2015-08-10 2.424 3,787,989 -9,208 0.89% 9,182,075
2015-08-11 2015-08-07 2.346 3,797,197 +47,062 0.89% 8,907,479
2015-08-10 2015-08-06 2.385 3,750,135 -4,092 0.88% 8,943,699
2015-08-07 2015-08-05 2.385 3,754,227 +6,139 0.88% 8,953,458
2015-08-06 2015-08-04 2.404 3,748,088 -13,301 0.88% 9,012,086
2015-08-05 2015-08-03 2.404 3,761,389 -31,716 0.88% 9,044,068
2015-08-04 2015-07-31 2.502 3,793,105 -2,046 0.89% 9,491,072
2015-08-03 2015-07-30 2.502 3,795,151 -11,254 0.89% 9,496,192
2015-07-31 2015-07-29 2.561 3,806,405 -69,571 0.89% 9,747,578
2015-07-30 2015-07-28 2.502 3,875,976 -38,878 0.91% 9,698,431
2015-07-29 2015-07-27 2.307 3,914,854 +157,660 0.92% 9,030,421
2015-07-28 2015-07-24 2.619 3,757,194 -6,139 0.88% 9,841,898
2015-07-27 2015-07-23 2.639 3,763,333 -21,485 0.88% 9,931,546
2015-07-24 2015-07-22 2.619 3,784,818 -13,300 0.89% 9,914,258
2015-07-23 2015-07-21 2.717 3,798,118 -9,208 0.89% 10,320,332
2015-07-22 2015-07-20 2.737 3,807,326 +15,807 0.89% 10,419,780
2015-07-21 2015-07-17 2.698 3,791,519 -22,508 0.89% 10,228,284
2015-07-20 2015-07-16 2.463 3,814,027 +25,577 0.90% 9,394,307
2015-07-16 2015-07-14 2.580 3,788,450 -10,231 0.89% 9,775,656
2015-07-15 2015-07-13 2.639 3,798,681 -22,917 0.89% 10,024,830
2015-07-14 2015-07-10 2.189 3,821,598 -121,750 0.90% 8,367,071
2015-07-13 2015-07-09 2.131 3,943,348 +71,618 0.93% 8,402,375
2015-07-10 2015-07-08 1.662 3,871,730 +54,224 0.91% 6,433,309
2015-07-09 2015-07-07 1.818 3,817,506 +140,165 0.90% 6,940,218
2015-07-08 2015-07-06 2.131 3,677,341 +34,786 0.86% 7,835,574
2015-07-07 2015-07-03 2.717 3,642,555 -135,050 0.86% 9,897,633
2015-07-06 2015-07-02 3.050 3,777,605 +97,396 0.89% 11,519,976
2015-07-03 2015-06-30 3.128 3,680,209 -111,518 0.87% 11,510,731
2015-07-02 2015-06-29 3.050 3,791,727 -159,298 0.89% 11,563,042
2015-06-30 2015-06-26 3.265 3,951,025 +185,144 0.93% 12,898,425
2015-06-29 2015-06-25 3.401 3,765,881 +51,615 0.89% 12,809,326
2015-06-26 2015-06-24 3.441 3,714,266 -13,300 0.87% 12,778,978
2015-06-25 2015-06-23 3.597 3,727,566 +73,398 0.88% 13,407,679
2015-06-24 2015-06-22 3.206 3,654,168 -80,825 0.86% 11,715,014
2015-06-23 2015-06-19 3.167 3,734,993 -83,894 0.88% 11,828,107
2015-06-22 2015-06-18 3.167 3,818,887 +18,416 0.90% 12,093,785
2015-06-19 2015-06-17 3.225 3,800,471 +40,924 0.89% 12,258,344
2015-06-18 2015-06-16 3.167 3,759,547 +83,894 0.88% 11,905,865
2015-06-17 2015-06-15 3.323 3,675,653 +166,817 0.86% 12,215,011
2015-06-16 2015-06-12 3.695 3,508,836 -37,241 0.82% 12,963,889
2015-06-15 2015-06-11 3.186 3,546,077 -140,165 0.83% 11,299,161
2015-06-12 2015-06-10 3.323 3,686,242 +297,723 0.87% 12,250,201
2015-06-11 2015-06-09 3.695 3,388,519 -296,700 0.80% 12,519,361
2015-06-10 2015-06-08 4.086 3,685,219 +140,165 0.87% 15,056,361
2015-06-09 2015-06-05 4.125 3,545,054 +92,080 0.83% 14,622,302
2015-06-08 2015-06-04 4.203 3,452,974 +253,729 0.81% 14,512,499
2015-06-05 2015-06-03 4.340 3,199,245 +23,532 0.75% 13,883,882
2015-06-04 2015-06-02 4.535 3,175,713 +172,904 0.75% 14,402,559
2015-06-03 2015-06-01 4.613 3,002,809 +65,479 0.71% 13,853,201
2015-06-02 2015-05-29 4.653 2,937,330 +116,634 0.69% 13,665,960
2015-06-01 2015-05-28 4.613 2,820,696 +136,072 0.66% 13,013,039
2015-05-29 2015-05-27 5.004 2,684,624 +90,034 0.63% 13,434,882
2015-05-28 2015-05-26 5.102 2,594,590 -214,644 0.61% 13,237,918
2015-05-27 2015-05-22 4.750 2,809,234 +16,370 0.66% 13,344,571
2015-05-26 2015-05-21 4.985 2,792,864 +41,947 0.66% 13,921,961
2015-05-22 2015-05-20 5.141 2,750,917 +10,832 0.65% 14,143,069
2015-05-21 2015-05-19 5.474 2,740,085 +212,806 0.64% 14,997,971
2015-05-20 2015-05-18 5.278 2,527,279 +142,211 0.59% 13,339,126
2015-05-19 2015-05-15 4.574 2,385,068 -52,178 0.56% 10,910,058
2015-05-18 2015-05-14 4.105 2,437,246 +60,172 0.57% 10,005,277
2015-05-15 2015-05-13 3.988 2,377,074 +16,837 0.56% 9,479,454
2015-05-14 2015-05-12 4.066 2,360,237 -80,131 0.55% 9,596,865
2015-05-13 2015-05-11 4.203 2,440,368 +90,033 0.57% 10,256,619
2015-05-12 2015-05-08 3.910 2,350,335 +63,432 0.55% 9,189,041
2015-05-11 2015-05-07 3.949 2,286,903 -66,502 0.54% 9,030,453
2015-05-08 2015-05-06 4.125 2,353,405 -94,361 0.55% 9,707,101
2015-05-07 2015-05-05 4.047 2,447,766 +41,947 0.58% 9,904,913
2015-05-06 2015-05-04 4.222 2,405,819 -10,890 0.57% 10,158,443
2015-05-05 2015-04-30 4.222 2,416,709 -49,129 0.57% 10,204,425
2015-05-04 2015-04-29 4.379 2,465,838 +61,386 0.58% 10,797,495
2015-04-30 2015-04-28 4.633 2,404,452 -418,376 0.57% 11,139,736
2015-04-29 2015-04-27 4.027 2,822,828 +154,488 0.66% 11,367,424
2015-04-28 2015-04-24 4.203 2,668,340 +47,063 0.63% 11,214,762
2015-04-27 2015-04-23 4.105 2,621,277 -67,525 0.62% 10,760,753
2015-04-24 2015-04-22 4.164 2,688,802 -167,255 0.63% 11,195,638
2015-04-23 2015-04-21 4.398 2,856,057 -194,389 0.67% 12,562,030
2015-04-22 2015-04-20 4.320 3,050,446 -14,324 0.72% 13,178,502
2015-04-21 2015-04-17 4.398 3,064,770 +192,344 0.72% 13,480,029
2015-04-20 2015-04-16 4.594 2,872,426 +2,046 0.68% 13,195,539
2015-04-17 2015-04-15 4.789 2,870,380 +75,709 0.68% 13,747,253
2015-04-16 2015-04-14 4.887 2,794,671 -81,848 0.66% 13,657,812
2015-04-15 2015-04-13 4.907 2,876,519 +134,027 0.68% 14,114,042
2015-04-14 2015-04-10 4.633 2,742,492 +51,155 0.65% 12,705,862
2015-04-13 2015-04-09 4.887 2,691,337 -115,901 0.63% 13,152,809
2015-04-10 2015-04-08 4.066 2,807,238 -701,993 0.66% 11,414,398
2015-04-09 2015-04-02 2.815 3,509,231 -324,231 0.83% 9,878,361
2015-04-08 2015-04-01 2.404 3,833,462 -479,249 0.90% 9,217,363
2015-04-02 2015-03-31 2.189 4,312,711 -21,485 1.02% 9,442,322
2015-04-01 2015-03-30 2.092 4,334,196 -138,384 1.02% 9,065,730
2015-03-31 2015-03-27 2.072 4,472,580 +9,208 1.05% 9,267,752
2015-03-30 2015-03-26 2.053 4,463,372 -8,185 1.05% 9,161,421
2015-03-27 2015-03-25 2.053 4,471,557 -48,085 1.05% 9,178,221
2015-03-26 2015-03-24 2.131 4,519,642 +19,937 1.06% 9,630,326
2015-03-25 2015-03-23 2.170 4,499,705 +1,023 1.06% 9,763,768
2015-03-24 2015-03-20 2.170 4,498,682 +11,254 1.06% 9,761,548
2015-03-23 2015-03-19 2.170 4,487,428 +8,185 1.06% 9,737,129
2015-03-20 2015-03-18 2.189 4,479,243 -37,343 1.05% 9,806,930
2015-03-19 2015-03-17 2.092 4,516,586 -15,347 1.06% 9,447,230
2015-03-18 2015-03-16 2.053 4,531,933 +6,139 1.07% 9,302,147
2015-03-17 2015-03-13 2.033 4,525,794 +10,231 1.07% 9,201,075
2015-03-16 2015-03-12 1.994 4,515,563 +8,184 1.06% 9,003,731
2015-03-13 2015-03-11 1.994 4,507,379 +10,231 1.06% 8,987,413
2015-03-12 2015-03-10 2.033 4,497,148 -19,438 1.06% 9,142,837
2015-03-11 2015-03-09 1.974 4,516,586 +19,438 1.06% 8,917,479
2015-03-10 2015-03-06 1.994 4,497,148 +5,116 1.06% 8,967,013
2015-03-09 2015-03-05 2.013 4,492,032 -12,277 1.06% 9,044,624
2015-03-06 2015-03-04 1.955 4,504,309 +10,231 1.06% 8,805,188
2015-03-05 2015-03-03 1.916 4,494,078 -14,324 1.06% 8,609,484
2015-03-04 2015-03-02 1.935 4,508,402 -11,254 1.06% 8,725,057
2015-03-03 2015-02-27 1.916 4,519,656 -3,069 1.06% 8,658,485
2015-03-02 2015-02-26 1.916 4,522,725 -18,416 1.07% 8,664,364
2015-02-26 2015-02-24 1.935 4,541,141 -17,393 1.07% 8,788,416
2015-02-25 2015-02-23 1.935 4,558,534 -17,392 1.07% 8,822,077
2015-02-24 2015-02-18 1.935 4,575,926 -29,670 1.08% 8,855,735
2015-02-23 2015-02-16 1.916 4,605,596 -18,416 1.08% 8,823,123
2015-02-17 2015-02-13 1.896 4,624,012 +21,485 1.09% 8,768,012
2015-02-16 2015-02-12 1.896 4,602,527 +22,508 1.08% 8,727,272
2015-02-11 2015-02-09 1.935 4,580,019 +3,069 1.08% 8,863,656
2015-02-09 2015-02-05 1.994 4,576,950 +12,278 1.08% 9,126,133
2015-02-06 2015-02-04 2.013 4,564,672 -13,301 1.08% 9,190,883
2015-02-05 2015-02-03 2.033 4,577,973 -3,069 1.08% 9,307,156
2015-02-04 2015-02-02 2.053 4,581,042 +17,393 1.08% 9,402,947
2015-02-03 2015-01-30 2.131 4,563,649 +10,231 1.07% 9,724,094
2015-01-23 2015-01-21 2.033 4,553,418 +2,046 1.07% 9,257,235
2015-01-21 2015-01-19 2.013 4,551,372 -2,046 1.07% 9,164,104
2015-01-19 2015-01-15 2.053 4,553,418 +18,416 1.07% 9,346,247
2015-01-16 2015-01-14 2.072 4,535,002 +33,762 1.07% 9,397,099
2015-01-15 2015-01-13 2.033 4,501,240 +109,472 1.06% 9,151,156
2015-01-13 2015-01-09 1.955 4,391,768 -159,604 1.03% 8,585,188
2015-01-12 2015-01-08 1.955 4,551,372 +7,162 1.07% 8,897,188
2015-01-09 2015-01-07 1.916 4,544,210 +2,046 1.07% 8,705,524
2015-01-07 2015-01-05 1.896 4,542,164 +38,878 1.07% 8,612,812
2015-01-06 2015-01-02 1.955 4,503,286 -13,300 1.06% 8,803,188
2015-01-05 2014-12-31 1.857 4,516,586 +8,184 1.06% 8,387,728
2015-01-02 2014-12-29 1.759 4,508,402 -28,647 1.06% 7,931,870
2014-12-30 2014-12-24 1.759 4,537,049 +33,763 1.07% 7,982,270
2014-12-29 2014-12-22 1.779 4,503,286 -2,046 1.06% 8,010,901
2014-12-23 2014-12-19 1.798 4,505,332 +13,300 1.06% 8,102,612
2014-12-22 2014-12-18 1.857 4,492,032 -6,139 1.06% 8,342,129
2014-12-19 2014-12-17 1.838 4,498,171 -1,023 1.06% 8,265,597
2014-12-18 2014-12-16 1.877 4,499,194 +4,093 1.06% 8,443,381
2014-12-17 2014-12-15 1.916 4,495,101 +3,069 1.06% 8,611,444
2014-12-16 2014-12-12 1.935 4,492,032 -10,231 1.06% 8,693,376
2014-12-15 2014-12-11 1.935 4,502,263 +166,766 1.06% 8,713,176
2014-12-12 2014-12-10 1.935 4,335,497 +69,571 1.02% 8,390,436
2014-12-11 2014-12-09 1.857 4,265,926 +66,502 1.00% 7,922,228
2014-12-10 2014-12-08 1.896 4,199,424 -28,647 0.99% 7,962,912
2014-12-09 2014-12-05 1.955 4,228,071 +38,878 1.00% 8,265,187
2014-12-08 2014-12-04 1.974 4,189,193 +24,554 0.99% 8,271,079
2014-12-05 2014-12-03 2.072 4,164,639 +41,947 0.98% 8,629,660
2014-12-04 2014-12-02 2.053 4,122,692 +36,832 0.97% 8,462,148
2014-12-03 2014-12-01 2.072 4,085,860 +349,901 0.96% 8,466,419
2014-12-02 2014-11-28 2.131 3,735,959 +62,410 0.88% 7,960,476
2014-12-01 2014-11-27 2.072 3,673,549 +374,456 0.87% 7,612,059
2014-11-28 2014-11-26 2.150 3,299,093 +178,020 0.78% 7,094,106
2014-11-27 2014-11-25 2.268 3,121,073 +16,369 0.74% 7,077,377
2014-11-26 2014-11-24 2.248 3,104,704 +26,601 0.73% 6,979,567
2014-11-25 2014-11-21 2.404 3,078,103 -300,792 0.72% 7,401,141
2014-11-24 2014-11-20 2.268 3,378,895 -368,318 0.80% 7,662,017
2014-11-21 2014-11-19 2.268 3,747,213 -525,875 0.88% 8,497,219
2014-11-19 2014-11-17 2.209 4,273,088 +15,347 1.01% 9,439,103
2014-11-18 2014-11-14 2.189 4,257,741 +17,392 1.00% 9,321,970
2014-11-17 2014-11-13 2.326 4,240,349 -21,894 1.00% 9,864,135
2014-11-14 2014-11-12 2.346 4,262,243 -65,846 1.00% 9,998,386
2014-11-13 2014-11-11 2.346 4,328,089 -83,894 1.02% 10,152,848
2014-11-12 2014-11-10 2.326 4,411,983 -25,578 1.04% 10,263,399
2014-11-11 2014-11-07 2.404 4,437,561 +79,802 1.05% 10,669,889
2014-11-10 2014-11-06 2.385 4,357,759 -75,003 1.03% 10,392,822
2014-11-06 2014-11-04 2.385 4,432,762 -58,816 1.04% 10,571,696
2014-11-05 2014-11-03 2.424 4,491,578 -270,099 1.06% 10,887,573
2014-11-04 2014-10-31 2.444 4,761,677 -539,176 1.12% 11,635,375
2014-11-03 2014-10-30 2.580 5,300,853 -34,785 1.25% 13,678,237
2014-10-31 2014-10-29 2.326 5,335,638 +14,323 1.26% 12,412,057
2014-10-30 2014-10-28 2.346 5,321,315 +30,693 1.25% 12,482,761
2014-10-29 2014-10-27 2.248 5,290,622 -47,062 1.25% 11,893,646
2014-10-28 2014-10-24 2.111 5,337,684 +18,416 1.26% 11,269,043
2014-10-27 2014-10-23 2.072 5,319,268 -9,208 1.25% 11,022,197
2014-10-24 2014-10-22 2.209 5,328,476 -51,156 1.25% 11,770,418
2014-10-23 2014-10-21 2.170 5,379,632 +9,208 1.27% 11,673,094
2014-10-22 2014-10-20 2.111 5,370,424 -28,647 1.26% 11,338,165
2014-10-20 2014-10-16 2.033 5,399,071 +16,370 1.27% 10,976,473
2014-10-17 2014-10-15 2.053 5,382,701 -4,092 1.27% 11,048,415
2014-10-16 2014-10-14 2.033 5,386,793 -13,301 1.27% 10,951,511
2014-10-15 2014-10-13 2.072 5,400,094 -3,069 1.27% 11,189,679
2014-10-14 2014-10-10 2.013 5,403,163 +3,069 1.27% 10,879,169
2014-10-13 2014-10-09 2.111 5,400,094 -27,623 1.27% 11,400,805
2014-10-10 2014-10-08 2.092 5,427,717 -10,231 1.28% 11,353,020
2014-10-09 2014-10-07 2.092 5,437,948 -89,010 1.28% 11,374,420
2014-10-08 2014-10-06 2.013 5,526,958 +3,069 1.30% 11,128,428
2014-10-07 2014-10-03 1.857 5,523,889 -4,093 1.30% 10,258,385
2014-10-06 2014-09-30 1.877 5,527,982 -9,207 1.30% 10,374,049
2014-10-03 2014-09-29 1.877 5,537,189 -13,301 1.30% 10,391,327
2014-09-30 2014-09-26 1.955 5,550,490 -10,231 1.31% 10,850,300
2014-09-29 2014-09-25 1.935 5,560,721 -11,254 1.31% 10,761,597
2014-09-26 2014-09-24 1.818 5,571,975 -35,809 1.31% 10,129,839
2014-09-25 2014-09-23 1.877 5,607,784 -31,716 1.32% 10,528,575
2014-09-24 2014-09-22 1.798 5,639,500 +114,983 1.33% 10,137,563
2014-09-23 2014-09-19 1.778 5,524,517 -49,066 1.33% 9,820,527
2014-09-19 2014-09-17 1.698 5,573,583 -85,113 1.34% 9,462,456
2014-09-18 2014-09-16 1.698 5,658,696 -3,004 1.36% 9,606,955
2014-09-17 2014-09-15 1.738 5,661,700 +4,005 1.36% 9,838,221
2014-09-16 2014-09-12 1.718 5,657,695 +22,030 1.36% 9,718,258
2014-09-15 2014-09-11 1.598 5,635,665 -10,014 1.36% 9,005,039
2014-09-12 2014-09-10 1.618 5,645,679 -13,017 1.36% 9,133,803
2014-09-10 2014-09-05 1.558 5,658,696 -59,079 1.36% 8,815,794
2014-09-04 2014-09-02 1.638 5,717,775 -53,071 1.38% 9,364,646
2014-09-02 2014-08-29 1.578 5,770,846 -1,001 1.39% 9,105,778
2014-08-29 2014-08-27 1.598 5,771,847 -1,001 1.39% 9,222,640
2014-08-26 2014-08-22 1.638 5,772,848 -23,031 1.39% 9,454,846
2014-08-25 2014-08-21 1.618 5,795,879 -20,027 1.39% 9,376,803
2014-08-22 2014-08-20 1.618 5,815,906 +23,031 1.40% 9,409,203
2014-08-20 2014-08-18 1.458 5,792,875 -10,013 1.39% 8,446,319
2014-08-15 2014-08-13 1.478 5,802,888 +1,001 1.40% 8,576,821
2014-08-14 2014-08-12 1.378 5,801,887 -5,007 1.40% 7,995,927
2014-08-13 2014-08-11 1.418 5,806,894 +1,002 1.40% 8,234,793
2014-08-12 2014-08-08 1.458 5,805,892 +1,001 1.40% 8,465,298
2014-08-01 2014-07-30 1.438 5,804,891 -6,008 1.40% 8,347,896
2014-07-29 2014-07-25 1.438 5,810,899 -10,013 1.40% 8,356,536
2014-07-28 2014-07-24 1.478 5,820,912 -30,040 1.40% 8,603,461
2014-07-21 2014-07-17 1.538 5,850,952 -7,010 1.41% 8,998,450
2014-07-18 2014-07-16 1.578 5,857,962 -23,031 1.41% 9,243,237
2014-07-17 2014-07-15 1.598 5,880,993 +14,019 1.42% 9,397,041
2014-07-16 2014-07-14 1.598 5,866,974 -35,047 1.41% 9,374,640
2014-07-15 2014-07-11 1.518 5,902,021 -47,062 1.42% 8,959,109
2014-07-14 2014-07-10 1.458 5,949,083 -10,014 1.43% 8,674,079
2014-07-08 2014-07-04 1.358 5,959,097 -3,004 1.43% 8,093,564
2014-07-07 2014-07-03 1.338 5,962,101 -25,033 1.43% 7,978,561
2014-07-04 2014-07-02 1.358 5,987,134 +13,017 1.44% 8,131,644
2014-07-03 2014-06-30 1.278 5,974,117 -20,026 1.44% 7,636,672
2014-07-02 2014-06-27 1.358 5,994,143 +3,004 1.44% 8,141,163
2014-06-27 2014-06-25 1.198 5,991,139 -24,032 1.44% 7,179,780
2014-06-23 2014-06-19 1.218 6,015,171 -12,016 1.45% 7,328,722
2014-06-17 2014-06-13 1.258 6,027,187 +1,001 1.45% 7,584,128
2014-06-16 2014-06-12 1.258 6,026,186 -1,001 1.45% 7,582,869
2014-06-12 2014-06-10 1.238 6,027,187 -20,027 1.45% 7,463,745
2014-06-11 2014-06-09 1.238 6,047,214 -4,006 1.46% 7,488,546
2014-06-10 2014-06-06 1.258 6,051,220 +11,015 1.46% 7,614,370
2014-06-06 2014-06-04 1.278 6,040,205 +5,007 1.45% 7,721,152
2014-06-05 2014-06-03 1.338 6,035,198 -15,020 1.45% 8,076,381
2014-06-03 2014-05-29 1.258 6,050,218 -5,007 1.46% 7,613,109
2014-05-30 2014-05-28 1.258 6,055,225 +4,005 1.46% 7,619,409
2014-05-29 2014-05-27 1.278 6,051,220 +16,022 1.46% 7,735,233
2014-05-27 2014-05-23 1.278 6,035,198 -6,008 1.45% 7,714,752
2014-05-26 2014-05-22 1.298 6,041,206 -9,012 1.45% 7,843,095
2014-05-22 2014-05-20 1.218 6,050,218 +2,002 1.46% 7,371,423
2014-05-20 2014-05-16 1.198 6,048,216 -5,006 1.46% 7,248,181
2014-05-19 2014-05-15 1.318 6,053,222 -29,039 1.46% 7,979,598
2014-05-16 2014-05-14 1.318 6,082,261 +4,005 1.46% 8,017,878
2014-05-15 2014-05-13 1.158 6,078,256 -50,066 1.46% 7,041,374
2014-05-08 2014-05-05 1.019 6,128,322 -11,015 1.47% 6,242,553
2014-05-07 2014-05-02 0.969 6,139,337 -1,001 1.48% 5,947,215
2014-05-05 2014-04-30 1.039 6,140,338 -10,014 1.48% 6,377,436
2014-04-29 2014-04-25 1.119 6,150,352 -6,008 1.48% 6,879,208
2014-04-28 2014-04-24 1.158 6,156,360 -4,005 1.48% 7,131,854
2014-04-25 2014-04-23 1.119 6,160,365 -1,001 1.48% 6,890,408
2014-04-23 2014-04-17 1.158 6,161,366 -1,002 1.48% 7,137,654
2014-04-22 2014-04-16 1.138 6,162,368 -19,025 1.48% 7,015,731
2014-04-17 2014-04-15 1.158 6,181,393 -47,063 1.49% 7,160,854
2014-04-16 2014-04-14 1.158 6,228,456 -8,011 1.50% 7,215,374
2014-04-15 2014-04-11 1.198 6,236,467 +37,050 1.50% 7,473,781
2014-04-11 2014-04-09 1.218 6,199,417 -8,011 1.49% 7,553,203
2014-04-10 2014-04-08 1.218 6,207,428 -2,003 1.49% 7,562,963
2014-04-09 2014-04-07 1.218 6,209,431 +29,039 1.49% 7,565,404
2014-04-08 2014-04-04 1.258 6,180,392 +5,007 1.49% 7,776,909
2014-04-07 2014-04-03 1.258 6,175,385 -3,004 1.49% 7,770,609
2014-04-04 2014-04-02 1.338 6,178,389 -11,015 1.49% 8,268,001
2014-04-03 2014-04-01 1.298 6,189,404 +6,008 1.49% 8,035,495
2014-04-01 2014-03-28 1.338 6,183,396 -46,061 1.49% 8,274,701
2014-03-31 2014-03-27 1.318 6,229,457 -10,014 1.50% 8,211,918
2014-03-28 2014-03-26 1.318 6,239,471 +1,002 1.50% 8,225,119
2014-03-27 2014-03-25 1.318 6,238,469 -10,014 1.50% 8,223,798
2014-03-26 2014-03-24 1.358 6,248,483 +10,014 1.50% 8,486,605
2014-03-25 2014-03-21 1.418 6,238,469 +6,008 1.50% 8,846,813
2014-03-24 2014-03-20 1.378 6,232,461 +5,006 1.50% 8,589,327
2014-03-21 2014-03-19 1.378 6,227,455 +9,012 1.50% 8,582,428
2014-03-18 2014-03-14 1.438 6,218,443 -49,065 1.50% 8,942,617
2014-03-17 2014-03-13 1.438 6,267,508 +8,011 1.51% 9,013,176
2014-03-14 2014-03-12 1.438 6,259,497 +22,029 1.51% 9,001,656
2014-03-13 2014-03-11 1.458 6,237,468 +15,020 1.50% 9,094,559
2014-03-12 2014-03-10 1.458 6,222,448 +25,034 1.50% 9,072,659
2014-03-11 2014-03-07 1.478 6,197,414 +9,012 1.49% 9,159,941
2014-03-10 2014-03-06 1.518 6,188,402 +14,018 1.49% 9,393,827
2014-03-07 2014-03-05 1.538 6,174,384 -38,051 1.49% 9,495,871
2014-03-06 2014-03-04 1.498 6,212,435 -19,025 1.49% 9,306,226
2014-03-05 2014-03-03 1.438 6,231,460 -5,007 1.50% 8,961,336
2014-03-04 2014-02-28 1.438 6,236,467 -40,053 1.50% 8,968,537
2014-03-03 2014-02-27 1.478 6,276,520 -13,017 1.51% 9,276,862
2014-02-27 2014-02-25 1.478 6,289,537 +11,014 1.51% 9,296,102
2014-02-26 2014-02-24 1.518 6,278,523 +20,027 1.51% 9,530,629
2014-02-25 2014-02-21 1.538 6,258,496 +2,003 1.51% 9,625,231
2014-02-24 2014-02-20 1.578 6,256,493 +43,057 1.51% 9,872,077
2014-02-21 2014-02-19 1.598 6,213,436 -5,007 1.50% 9,928,240
2014-02-20 2014-02-18 1.598 6,218,443 -36,048 1.50% 9,936,241
2014-02-19 2014-02-17 1.698 6,254,491 +7,010 1.51% 10,618,456
2014-02-18 2014-02-14 1.758 6,247,481 +105,140 1.50% 10,980,904
2014-02-17 2014-02-13 1.338 6,142,341 +45,060 1.48% 8,219,761
2014-02-14 2014-02-12 1.378 6,097,281 -6,008 1.47% 8,403,027
2014-02-13 2014-02-11 1.378 6,103,289 +15,020 1.47% 8,411,307
2014-02-12 2014-02-10 1.438 6,088,269 -53,071 1.47% 8,755,416
2014-02-11 2014-02-07 1.338 6,141,340 -12,016 1.48% 8,218,421
2014-02-10 2014-02-06 1.358 6,153,356 -1,001 1.48% 8,357,404
2014-02-07 2014-02-05 1.278 6,154,357 -6,008 1.48% 7,867,072
2014-02-06 2014-02-04 1.298 6,160,365 +17,023 1.48% 7,997,795
2014-01-29 2014-01-27 1.378 6,143,342 +5,006 1.48% 8,466,506
2014-01-28 2014-01-24 1.378 6,138,336 -4,005 1.48% 8,459,607
2014-01-27 2014-01-23 1.478 6,142,341 +11,015 1.48% 9,078,542
2014-01-24 2014-01-22 1.558 6,131,326 -37,050 1.48% 9,552,113
2014-01-23 2014-01-21 1.418 6,168,376 -126,168 1.48% 8,747,413
2014-01-22 2014-01-20 1.458 6,294,544 -80,107 1.51% 9,177,779
2014-01-21 2014-01-17 1.518 6,374,651 +2,003 1.53% 9,676,548
2014-01-20 2014-01-16 1.558 6,372,648 +6,008 1.53% 9,928,074
2014-01-17 2014-01-15 1.578 6,366,640 -5,007 1.53% 10,045,877
2014-01-16 2014-01-14 1.518 6,371,647 +50,067 1.53% 9,671,988
2014-01-15 2014-01-13 1.638 6,321,580 -36,048 1.52% 10,353,566
2014-01-14 2014-01-10 1.718 6,357,628 -58,078 1.53% 10,920,538
2014-01-13 2014-01-09 1.698 6,415,706 -84,112 1.54% 10,892,156
2014-01-10 2014-01-08 1.778 6,499,818 -6,008 1.56% 11,554,247
2014-01-09 2014-01-07 1.758 6,505,826 +13,018 1.57% 11,434,984
2014-01-08 2014-01-06 1.858 6,492,808 +47,062 1.56% 12,060,518
2014-01-07 2014-01-03 1.818 6,445,746 +8,011 1.55% 11,715,614
2014-01-06 2014-01-02 1.818 6,437,735 -47,063 1.55% 11,701,053
2014-01-03 2013-12-31 1.858 6,484,798 +75,100 1.56% 12,045,640
2014-01-02 2013-12-27 1.957 6,409,698 +40,054 1.54% 12,546,255
2013-12-30 2013-12-24 2.057 6,369,644 -77,103 1.53% 13,103,969
2013-12-27 2013-12-20 2.117 6,446,747 -9,012 1.55% 13,648,878
2013-12-23 2013-12-19 2.117 6,455,759 +39,052 1.55% 13,667,958
2013-12-20 2013-12-18 2.237 6,416,707 +51,068 1.54% 14,354,256
2013-12-19 2013-12-17 2.197 6,365,639 -12,016 1.53% 13,985,730
2013-12-18 2013-12-16 2.037 6,377,655 +158,211 1.53% 12,993,066
2013-12-17 2013-12-13 1.977 6,219,444 +13,018 1.50% 12,298,077
2013-12-16 2013-12-12 1.957 6,206,426 -27,037 1.49% 12,148,373
2013-12-13 2013-12-11 1.977 6,233,463 -90,120 1.50% 12,325,798
2013-12-12 2013-12-10 2.037 6,323,583 +431,576 1.52% 12,882,907
2013-12-11 2013-12-09 1.798 5,892,007 +103,137 1.42% 10,591,470
2013-12-10 2013-12-06 1.638 5,788,870 -30,040 1.39% 9,481,087
2013-12-09 2013-12-05 1.798 5,818,910 -30,040 1.40% 10,460,070
2013-12-06 2013-12-04 1.877 5,848,950 +278,371 1.41% 10,981,362
2013-12-05 2013-12-03 2.237 5,570,579 +122,163 1.34% 12,461,457
2013-12-04 2013-12-02 1.418 5,448,416 +363,485 1.31% 7,726,433
2013-12-03 2013-11-29 1.318 5,084,931 +274,366 1.22% 6,703,158
2013-12-02 2013-11-28 1.238 4,810,565 +114,152 1.16% 5,957,146
2013-11-29 2013-11-27 0.949 4,696,413 +45,060 1.13% 4,455,643
2013-11-27 2013-11-25 0.839 4,651,353 +1,002 1.12% 3,901,926
2013-11-26 2013-11-22 0.839 4,650,351 -14,019 1.12% 3,901,086
2013-11-21 2013-11-19 0.869 4,664,370 +15,020 1.12% 4,052,590
2013-11-20 2013-11-18 0.859 4,649,350 +35,047 1.12% 3,993,109
2013-11-19 2013-11-15 0.859 4,614,303 +2,002 1.11% 3,963,009
2013-10-17 2013-10-15 0.819 4,612,301 -2,002 1.11% 3,777,043
2013-10-03 2013-09-30 0.759 4,614,303 +4,005 1.11% 3,502,194
2013-09-24 2013-09-19 0.817 4,610,298 +212,783 1.11% 3,765,007
2013-09-23 2013-09-18 0.838 4,397,515 -109,839 1.11% 3,683,320
2013-09-19 2013-09-17 0.838 4,507,354 -23,878 1.14% 3,775,320
2013-09-17 2013-09-13 0.827 4,531,232 -23,878 1.14% 3,747,879
2013-09-16 2013-09-12 0.827 4,555,110 -955 1.15% 3,767,629
2013-09-12 2013-09-10 0.827 4,556,065 -9,551 1.15% 3,768,419
2013-09-11 2013-09-09 0.827 4,565,616 -95,512 1.15% 3,776,318
2013-09-06 2013-09-04 0.817 4,661,128 -47,756 1.18% 3,806,517
2013-09-03 2013-08-30 0.827 4,708,884 -23,878 1.19% 3,894,818
2013-08-09 2013-08-07 0.796 4,732,762 -27,699 1.19% 3,765,914
2013-08-06 2013-08-02 0.806 4,760,461 -12,416 1.20% 3,837,796
2013-08-01 2013-07-30 0.827 4,772,877 +1,910 1.20% 3,947,748
2013-07-29 2013-07-25 0.848 4,770,967 -3,820 1.20% 4,046,072
2013-07-19 2013-07-17 0.785 4,774,787 +23,878 1.20% 3,749,362
2013-07-18 2013-07-16 0.743 4,750,909 +2,865 1.20% 3,531,646
2013-07-17 2013-07-15 0.743 4,748,044 +14,327 1.20% 3,529,517
2013-07-15 2013-07-11 0.764 4,733,717 -955 1.19% 3,617,989
2013-07-04 2013-07-02 0.775 4,734,672 +51,576 1.19% 3,668,291
2013-06-17 2013-06-13 0.796 4,683,096 -42,980 1.18% 3,726,394
2013-06-06 2013-06-04 0.796 4,726,076 -21,968 1.19% 3,760,594
2013-06-03 2013-05-30 0.859 4,748,044 -7,641 1.20% 4,076,343
2013-05-27 2013-05-23 0.785 4,755,685 +19,102 1.20% 3,734,363
2013-05-13 2013-05-09 0.785 4,736,583 +192,935 1.19% 3,719,363
2013-05-09 2013-05-07 0.775 4,543,648 +955 1.15% 3,520,291
2013-05-08 2013-05-06 0.796 4,542,693 +7,641 1.15% 3,614,674
2013-04-29 2013-04-25 0.796 4,535,052 +3,820 1.14% 3,608,594
2013-04-26 2013-04-24 0.785 4,531,232 +955 1.14% 3,558,113
2013-04-22 2013-04-18 0.785 4,530,277 +16,237 1.14% 3,557,363
2013-04-19 2013-04-17 0.764 4,514,040 +198,665 1.14% 3,450,090
2013-04-10 2013-04-08 0.775 4,315,375 +27,699 1.09% 3,343,431
2013-04-08 2013-04-03 0.848 4,287,676 -22,923 1.08% 3,636,211
2013-03-25 2013-03-21 0.817 4,310,599 +47,756 1.09% 3,520,257
2013-02-04 2013-01-31 0.817 4,262,843 -955 1.08% 3,481,257
2013-01-16 2013-01-14 0.785 4,263,798 -955 1.08% 3,348,112
2013-01-15 2013-01-11 0.796 4,264,753 +28,653 1.08% 3,393,514
2013-01-11 2013-01-09 0.806 4,236,100 +5,731 1.07% 3,415,066
2013-01-09 2013-01-07 0.775 4,230,369 -955 1.07% 3,277,571
2013-01-02 2012-12-27 0.775 4,231,324 -9,551 1.07% 3,278,311
2012-12-19 2012-12-17 0.775 4,240,875 -63,038 1.07% 3,285,711
2012-12-11 2012-12-07 0.722 4,303,913 -14,327 1.09% 3,109,243
2012-12-10 2012-12-06 0.733 4,318,240 -15,282 1.09% 3,164,805
2012-12-07 2012-12-05 0.701 4,333,522 -19,102 1.09% 3,039,891
2012-12-06 2012-12-04 0.743 4,352,624 +2,865 1.10% 3,235,576
2012-12-05 2012-12-03 0.733 4,349,759 -108,884 1.10% 3,187,905
2012-12-04 2012-11-30 0.785 4,458,643 -200,575 1.12% 3,501,113
2012-11-27 2012-11-23 0.796 4,659,218 -955 1.18% 3,707,394
2012-11-22 2012-11-20 0.796 4,660,173 -955 1.18% 3,708,154
2012-11-09 2012-11-07 0.796 4,661,128 -1,910 1.18% 3,708,914
2012-11-07 2012-11-05 0.796 4,663,038 -4,776 1.18% 3,710,434
2012-11-06 2012-11-02 0.796 4,667,814 +26,743 1.18% 3,714,234
2012-11-05 2012-11-01 0.764 4,641,071 -8,596 1.17% 3,547,180
2012-11-02 2012-10-31 0.722 4,649,667 -3,820 1.17% 3,359,024
2012-11-01 2012-10-30 0.722 4,653,487 -16,237 1.17% 3,361,783
2012-10-31 2012-10-29 0.691 4,669,724 -9,551 1.18% 3,226,839
2012-10-30 2012-10-26 0.691 4,679,275 +14,326 1.18% 3,233,439
2012-10-29 2012-10-25 0.733 4,664,949 -14,326 1.18% 3,418,905
2012-10-26 2012-10-24 0.691 4,679,275 -1,001,921 1.18% 3,233,439
2012-10-25 2012-10-22 0.691 5,681,196 -422,163 1.43% 3,925,779
2012-10-24 2012-10-19 0.681 6,103,359 -611,277 1.54% 4,153,597
2012-10-22 2012-10-18 0.691 6,714,636 -947,479 1.69% 4,639,899
2012-10-19 2012-10-17 0.681 7,662,115 +11,462 1.93% 5,214,398
2012-10-17 2012-10-15 0.691 7,650,653 -197,710 1.93% 5,286,699
2012-10-15 2012-10-11 0.701 7,848,363 -1,910,240 1.98% 5,505,490
2012-10-12 2012-10-10 0.701 9,758,603 -1,749,779 2.46% 6,845,491
2012-10-10 2012-10-08 0.618 11,508,382 -56,352 2.90% 7,108,998
2012-10-05 2012-10-03 0.628 11,564,734 -452,727 2.92% 7,264,890
2012-10-03 2012-09-27 0.639 12,017,461 +3,820 3.03% 7,675,111
2012-09-28 2012-09-26 0.607 12,013,641 -46,801 3.03% 7,295,327
2012-09-27 2012-09-25 0.639 12,060,442 -234,004 3.04% 7,702,562
2012-09-26 2012-09-24 0.639 12,294,446 -304,683 3.10% 7,852,012
2012-09-25 2012-09-21 0.649 12,599,129 -56,352 3.18% 8,178,513
2012-09-24 2012-09-20 0.668 12,655,481 -32,474 3.19% 8,457,542
2012-09-21 2012-09-19 0.668 12,687,955 +761,277 3.20% 8,479,245
2012-09-18 2012-09-14 0.668 11,926,678 -4,489 3.20% 7,970,490
2012-09-14 2012-09-12 0.646 11,931,167 -1,113,288 3.20% 7,707,707
2012-09-12 2012-09-10 0.668 13,044,455 +898 3.50% 8,717,490
2012-09-11 2012-09-07 0.657 13,043,557 +1,796 3.50% 8,571,609
2012-09-03 2012-08-30 0.668 13,041,761 +4,489 3.50% 8,715,690
2012-08-31 2012-08-29 0.668 13,037,272 -464,169 3.50% 8,712,690
2012-08-30 2012-08-28 0.679 13,501,441 -89,782 3.62% 9,173,271
2012-08-29 2012-08-27 0.679 13,591,223 -224,453 3.65% 9,234,272
2012-08-27 2012-08-23 0.691 13,815,676 -3,591 3.71% 9,540,653
2012-08-24 2012-08-22 0.724 13,819,267 -42,197 3.71% 10,004,898
2012-08-23 2012-08-21 0.679 13,861,464 +4,489 3.72% 9,417,881
2012-08-22 2012-08-20 0.713 13,856,975 -92,475 3.72% 9,877,856
2012-08-21 2012-08-17 0.702 13,949,450 -1,568,479 3.74% 9,788,405
2012-08-14 2012-08-10 0.780 15,517,929 -85,292 4.16% 12,098,905
2012-08-13 2012-08-09 0.780 15,603,221 +9,876 4.19% 12,165,405
2012-08-02 2012-07-31 0.835 15,593,345 -1,795 4.19% 13,026,113
2012-08-01 2012-07-30 0.835 15,595,140 +4,489 4.19% 13,027,612
2012-07-31 2012-07-27 0.780 15,590,651 -67,336 4.18% 12,155,605
2012-07-30 2012-07-26 0.780 15,657,987 -386,958 4.20% 12,208,105
2012-07-27 2012-07-25 0.858 16,044,945 -30,525 4.31% 13,760,786
2012-07-24 2012-07-20 0.835 16,075,470 -281,913 4.31% 13,428,862
2012-07-23 2012-07-19 0.858 16,357,383 +1,795 4.39% 14,028,745
2012-07-19 2012-07-17 0.858 16,355,588 -35,912 4.39% 14,027,206
2012-07-18 2012-07-16 0.869 16,391,500 -482,126 4.40% 14,240,577
2012-07-17 2012-07-13 1.025 16,873,626 -114,022 4.53% 17,290,618
2012-07-16 2012-07-12 0.980 16,987,648 +1,796 4.56% 16,650,612
2012-07-13 2012-07-11 0.958 16,985,852 +898 4.56% 16,270,469
2012-07-12 2012-07-10 0.958 16,984,954 -207,395 4.56% 16,269,609
2012-07-05 2012-07-03 0.980 17,192,349 +1,796 4.61% 16,851,252
2012-06-05 2012-06-01 1.002 17,190,553 -898 4.61% 17,232,435
2012-05-29 2012-05-25 0.991 17,191,451 -10,882,387 4.61% 17,041,853
2012-04-30 2012-04-26 1.114 28,073,838 -898 7.53% 31,269,150
2012-04-23 2012-04-19 1.092 28,074,736 -3,592 7.53% 30,644,747
2012-04-20 2012-04-18 1.092 28,078,328 -897 7.54% 30,648,668
2012-04-19 2012-04-17 1.014 28,079,225 -8,081 7.54% 28,460,386
2012-04-17 2012-04-13 1.025 28,087,306 +3,592 7.54% 28,781,418
2012-03-26 2012-03-22 1.036 28,083,714 +2,693 7.54% 29,090,539
2012-03-22 2012-03-20 1.036 28,081,021 +585,374 7.54% 29,087,750
2012-03-21 2012-03-19 1.092 27,495,647 +5,387 7.38% 30,012,647
2012-03-20 2012-03-16 1.103 27,490,260 +5,387 7.38% 30,312,958
2012-03-19 2012-03-15 1.114 27,484,873 -3,592 7.38% 30,613,150
2012-03-14 2012-03-12 1.069 27,488,465 +1,796 7.38% 29,392,464
2012-03-08 2012-03-06 1.092 27,486,669 +52,971 7.38% 30,002,847
2012-03-05 2012-03-01 1.292 27,433,698 -16,161 7.36% 35,445,134
2012-03-02 2012-02-29 1.314 27,449,859 +3,592 7.37% 36,077,497
2012-01-10 2012-01-06 1.114 27,446,267 +897 7.37% 30,570,150
2011-10-14 2011-10-12 1.181 27,445,370 +5,387 7.37% 32,403,299
2011-09-22 2011-09-20 1.247 27,439,983 +898 7.36% 34,230,728
2011-09-07 2011-09-05 1.564 27,439,085 +1,250,900 7.36% 42,909,447
2011-08-16 2011-08-12 1.564 26,188,185 +856 7.36% 40,953,280
2011-08-15 2011-08-11 1.587 26,187,329 +857 7.36% 41,563,165
2011-08-11 2011-08-09 1.774 26,186,472 -857 7.36% 46,451,429
2011-08-04 2011-08-02 1.821 26,187,329 -856 7.36% 47,675,395
2011-07-29 2011-07-27 1.751 26,188,185 -857 7.36% 45,843,224
2011-07-20 2011-07-18 1.844 26,189,042 -857 7.36% 48,289,776
2011-07-14 2011-07-12 1.797 26,189,899 -857 7.36% 47,068,791
2011-07-13 2011-07-11 1.751 26,190,756 +857 7.37% 45,847,725
2011-07-04 2011-06-29 1.844 26,189,899 -7,712 7.36% 48,291,357
2011-06-30 2011-06-28 1.844 26,197,611 -857 7.37% 48,305,577
2011-05-09 2011-05-05 1.797 26,198,468 +11,139 7.37% 47,084,191
2011-04-19 2011-04-15 1.821 26,187,329 +8,569 7.36% 47,675,395
2011-04-08 2011-04-06 1.867 26,178,760 +857 7.36% 48,881,841
2011-03-18 2011-03-16 1.867 26,177,903 -1,714 7.36% 48,880,240
2011-03-17 2011-03-15 1.727 26,179,617 +10,283 7.36% 45,217,183
2011-03-08 2011-03-04 1.844 26,169,334 -857 7.36% 48,253,437
2011-03-07 2011-03-03 1.821 26,170,191 -857 7.36% 47,644,194
2011-03-03 2011-03-01 1.867 26,171,048 -857 7.36% 48,867,440
2011-03-02 2011-02-28 1.891 26,171,905 +857 7.36% 49,479,904
2011-02-16 2011-02-14 1.751 26,171,048 +857 7.36% 45,813,225
2011-02-14 2011-02-10 1.727 26,170,191 -1,714 7.36% 45,200,902
2011-01-24 2011-01-20 1.867 26,171,905 -2,570 7.36% 48,869,041
2011-01-19 2011-01-17 1.891 26,174,475 +2,570 7.36% 49,484,762
2011-01-10 2011-01-06 1.984 26,171,905 -7,712 7.36% 51,923,356
2011-01-07 2011-01-05 1.844 26,179,617 -856 7.36% 48,272,398
2011-01-06 2011-01-04 1.774 26,180,473 -1,714 7.36% 46,440,787
2011-01-05 2011-01-03 1.704 26,182,187 -1,714 7.36% 44,610,519
2010-12-29 2010-12-24 1.821 26,183,901 -1,714 7.36% 47,669,154
2010-12-08 2010-12-06 1.704 26,185,615 +3,428 7.36% 44,616,359
2010-12-06 2010-12-02 1.634 26,182,187 -17,138 7.36% 42,777,210
2010-11-26 2010-11-24 1.774 26,199,325 -3,427 7.37% 46,474,228
2010-11-23 2010-11-19 1.704 26,202,752 -9,426 7.37% 44,645,558
2010-11-22 2010-11-18 1.610 26,212,178 -21,422 7.37% 42,214,407
2010-11-16 2010-11-12 1.540 26,233,600 +11,996 7.38% 40,411,998
2010-11-11 2010-11-09 1.517 26,221,604 +8,569 7.37% 39,781,495
2010-11-08 2010-11-04 1.634 26,213,035 -1,714 7.37% 42,827,610
2010-11-05 2010-11-03 1.727 26,214,749 +3,428 7.37% 45,277,862
2010-11-04 2010-11-02 1.634 26,211,321 -857 7.37% 42,824,810
2010-11-03 2010-11-01 1.634 26,212,178 -7,712 7.37% 42,826,210
2010-11-02 2010-10-29 1.797 26,219,890 -69,408 7.37% 47,122,691
2010-11-01 2010-10-28 1.610 26,289,298 +34,276 7.39% 42,338,608
2010-10-29 2010-10-27 1.424 26,255,022 +16,280 7.38% 37,380,983
2010-10-27 2010-10-25 1.354 26,238,742 +3,428 7.38% 35,520,535
2010-10-25 2010-10-21 1.377 26,235,314 +857 7.38% 36,128,237
2010-10-22 2010-10-20 1.377 26,234,457 +3,427 7.38% 36,127,057
2010-10-21 2010-10-19 1.377 26,231,030 +857 7.38% 36,122,338
2010-10-14 2010-10-12 1.354 26,230,173 +4,285 7.38% 35,508,934
2010-10-13 2010-10-11 1.400 26,225,888 +3,427 7.37% 36,727,380
2010-10-12 2010-10-08 1.400 26,222,461 +857 7.37% 36,722,580
2010-10-11 2010-10-07 1.400 26,221,604 +16,281 7.37% 36,721,380
2010-10-08 2010-10-06 1.424 26,205,323 +10,282 7.37% 37,310,223
2010-10-07 2010-10-05 1.424 26,195,041 +17,138 7.37% 37,295,584
2010-10-06 2010-10-04 1.424 26,177,903 +4,285 7.36% 37,271,183
2010-10-04 2010-09-29 1.517 26,173,618 +12,523,344 7.36% 39,708,694
2010-09-30 2010-09-28 1.494 13,650,274 +1,714 3.84% 20,390,592
2010-09-29 2010-09-27 1.517 13,648,560 +2,570 3.84% 20,706,595
2010-09-27 2010-09-22 1.517 13,645,990 +3,428 3.84% 20,702,696
2010-09-22 2010-09-20 1.517 13,642,562 +9,426 3.84% 20,697,495
2010-09-21 2010-09-17 1.564 13,633,136 +1,713 3.83% 21,319,600
2010-09-20 2010-09-16 1.540 13,631,423 +1,714 3.83% 20,998,759
2010-09-15 2010-09-13 1.587 13,629,709 +6,855 3.83% 21,632,364
2010-09-14 2010-09-10 1.634 13,622,854 +4,285 3.83% 22,257,410
2010-09-08 2010-09-06 1.774 13,618,569 +1,713 3.83% 24,157,587
2010-09-03 2010-09-01 1.727 13,616,856 +8,569 3.83% 23,518,903
2010-08-31 2010-08-27 1.817 13,608,287 +311,426 3.83% 24,724,939
2010-08-24 2010-08-20 1.793 13,296,861 -836 3.83% 23,841,225
2010-08-20 2010-08-18 1.793 13,297,697 -2,510 3.83% 23,842,724
2010-08-13 2010-08-11 1.673 13,300,207 +836 3.83% 22,257,410
2010-08-12 2010-08-10 1.721 13,299,371 +1,674 3.83% 22,891,897
2010-08-11 2010-08-09 1.721 13,297,697 +4,182 3.83% 22,889,015
2010-08-10 2010-08-06 1.745 13,293,515 +5,020 3.83% 23,199,620
2010-08-06 2010-08-04 1.793 13,288,495 -1,673 3.83% 23,826,225
2010-08-03 2010-07-30 1.626 13,290,168 +2,510 3.83% 21,605,164
2010-07-30 2010-07-28 1.673 13,287,658 +836 3.83% 22,236,409
2010-07-23 2010-07-21 1.650 13,286,822 +1,673 3.83% 21,917,367
2010-07-16 2010-07-14 1.697 13,285,149 +837 3.83% 22,549,814
2010-07-13 2010-07-09 1.841 13,284,312 -4,183 3.83% 24,453,891
2010-06-30 2010-06-28 1.721 13,288,495 +837 3.83% 22,873,176
2010-06-28 2010-06-24 1.721 13,287,658 +1,673 3.83% 22,871,735
2010-06-14 2010-06-10 1.793 13,285,985 +1,673 3.83% 23,821,725
2010-06-09 2010-06-07 1.841 13,284,312 -1,673 3.83% 24,453,891
2010-06-07 2010-06-03 1.769 13,285,985 +1,673 3.83% 23,504,102
2010-06-04 2010-06-02 1.865 13,284,312 -4,183 3.83% 24,771,474
2010-06-03 2010-06-01 1.793 13,288,495 +4,183 3.83% 23,826,225
2010-06-01 2010-05-28 1.913 13,284,312 -4,183 3.83% 25,406,640
2010-05-31 2010-05-27 1.769 13,288,495 +6,693 3.83% 23,508,542
2010-05-28 2010-05-26 1.793 13,281,802 +836 3.83% 23,814,224
2010-05-25 2010-05-20 1.769 13,280,966 +2,510 3.83% 23,495,223
2010-05-17 2010-05-13 2.271 13,278,456 +4,183 3.82% 30,157,085
2010-05-11 2010-05-07 2.176 13,274,273 +1,673 3.82% 28,878,213
2010-05-07 2010-05-05 2.199 13,272,600 +1,673 3.82% 29,191,876
2010-05-05 2010-05-03 2.367 13,270,927 +3,347 3.82% 31,409,038
2010-05-04 2010-04-30 2.510 13,267,580 -1,673 3.82% 33,304,214
2010-05-03 2010-04-29 2.343 13,269,253 -14,222 3.82% 31,087,853
2010-04-30 2010-04-28 2.128 13,283,475 -1,674 3.83% 28,263,106
2010-04-29 2010-04-27 2.104 13,285,149 -4,183 3.83% 27,949,065
2010-04-28 2010-04-26 1.960 13,289,332 +4,183 3.83% 26,051,647
2010-04-27 2010-04-23 2.080 13,285,149 -4,183 3.83% 27,631,462
2010-04-26 2010-04-22 2.104 13,289,332 +2,510 3.83% 27,957,865
2010-04-23 2010-04-21 1.889 13,286,822 +1,673 3.83% 25,093,797
2010-04-22 2010-04-20 2.032 13,285,149 -13,385 3.83% 26,996,256
2010-04-19 2010-04-15 1.865 13,298,534 +3,346 3.83% 24,797,994
2010-04-09 2010-04-07 1.745 13,295,188 -836 3.83% 23,202,540
2010-04-01 2010-03-30 1.650 13,296,024 +4,183 3.83% 21,932,547
2010-03-25 2010-03-23 1.650 13,291,841 +836 3.83% 21,925,646
2010-03-19 2010-03-17 1.745 13,291,005 +3,347 3.83% 23,195,239
2010-03-15 2010-03-11 1.769 13,287,658 +3,346 3.83% 23,507,061
2010-03-12 2010-03-10 1.745 13,284,312 -837 3.83% 23,183,559
2010-03-10 2010-03-08 1.745 13,285,149 +2,510 3.83% 23,185,020
2010-03-09 2010-03-05 1.745 13,282,639 +56,888 3.83% 23,180,639
2010-03-05 2010-03-03 1.697 13,225,751 +837 3.81% 22,448,993
2010-02-17 2010-02-11 1.650 13,224,914 +2,509 3.81% 21,815,247
2010-02-03 2010-02-01 1.650 13,222,405 +1,674 3.81% 21,811,108
2010-01-22 2010-01-20 1.769 13,220,731 -4,183 3.81% 23,388,661
2010-01-20 2010-01-18 1.721 13,224,914 +8,366 3.81% 22,763,736
2010-01-18 2010-01-14 1.602 13,216,548 -62,745 3.81% 21,169,520
2010-01-12 2010-01-08 1.673 13,279,293 +20,915 3.82% 22,222,411
2010-01-11 2010-01-07 1.673 13,258,378 -5,019 3.82% 22,187,410
2010-01-07 2010-01-05 1.578 13,263,397 -837 3.82% 20,927,477
2010-01-05 2009-12-31 1.554 13,264,234 +1,673 3.82% 20,611,695
2009-12-29 2009-12-24 1.673 13,262,561 -3,346 3.82% 22,194,410
2009-12-21 2009-12-17 1.554 13,265,907 +6,693 3.82% 20,614,295
2009-12-18 2009-12-16 1.530 13,259,214 +836 3.82% 20,286,911
2009-12-17 2009-12-15 1.602 13,258,378 +11,712 3.82% 21,236,521
2009-12-07 2009-12-03 1.745 13,246,666 -4,183 3.82% 23,117,860
2009-12-04 2009-12-02 1.721 13,250,849 +4,183 3.82% 22,808,377
2009-12-02 2009-11-30 1.626 13,246,666 +62,745 3.82% 21,534,445
2009-12-01 2009-11-27 1.650 13,183,921 +6,692 3.80% 21,747,626
2009-11-20 2009-11-18 1.793 13,177,229 -4,183 3.80% 23,626,725
2009-11-05 2009-11-03 1.602 13,181,412 +20,915 3.80% 21,113,242
2009-11-02 2009-10-29 1.602 13,160,497 +12,549 3.79% 21,079,741
2009-10-29 2009-10-27 1.626 13,147,948 +8,366 3.79% 21,373,964
2009-10-28 2009-10-23 1.602 13,139,582 +10,875 3.78% 21,046,241
2009-10-27 2009-10-22 1.626 13,128,707 +20,915 3.78% 21,342,685
2009-10-19 2009-10-15 1.673 13,107,792 -4,183 3.78% 21,935,410
2009-10-15 2009-10-13 1.506 13,111,975 +2,510 3.78% 19,748,169
2009-10-02 2009-09-29 1.530 13,109,465 +8,366 3.78% 20,057,792
2009-09-28 2009-09-24 1.530 13,101,099 +5,856 3.77% 20,044,992
2009-09-10 2009-09-08 1.578 13,095,243 +837 3.77% 20,662,158
2009-09-01 2009-08-28 1.554 13,094,406 +204,600 3.77% 20,352,763
2009-08-25 2009-08-21 1.700 12,889,806 +370,582 3.77% 21,913,009
2009-08-06 2009-08-04 1.700 12,519,224 -4,117 3.66% 21,283,010
2009-07-07 2009-07-03 1.724 12,523,341 +251,172 3.66% 21,594,152
2009-06-30 2009-06-26 1.651 12,272,169 -823 3.59% 20,266,924
2009-06-26 2009-06-24 1.676 12,272,992 +4,117 3.59% 20,566,346
2009-06-25 2009-06-23 1.724 12,268,875 +6,588 3.59% 21,155,373
2009-06-09 2009-06-05 1.700 12,262,287 +90,587 3.59% 20,846,211
2009-05-25 2009-05-21 1.481 12,171,700 +824 3.56% 18,031,783
2009-04-28 2009-04-24 1.530 12,170,876 -824 3.56% 18,621,728
2009-04-22 2009-04-20 1.506 12,171,700 +824 3.56% 18,327,386
2009-04-21 2009-04-17 1.506 12,170,876 +15,646 3.56% 18,326,145
2009-04-20 2009-04-16 1.360 12,155,230 -2,470 3.56% 16,531,369
2009-03-30 2009-03-26 1.409 12,157,700 +823 3.56% 17,125,254
2009-03-23 2009-03-19 1.409 12,156,877 -5,764 3.56% 17,124,095
2009-03-18 2009-03-16 1.214 12,162,641 +1,647 3.56% 14,769,150
2009-03-16 2009-03-12 1.190 12,160,994 +4,117 3.56% 14,471,807
2009-02-17 2009-02-13 1.433 12,156,877 -823 3.56% 17,419,338
2009-02-12 2009-02-10 1.360 12,157,700 -824 3.56% 16,534,728
2009-02-10 2009-02-06 1.214 12,158,524 -1,647 3.56% 14,764,150
2009-02-03 2009-01-30 1.093 12,160,171 -15,646 3.56% 13,289,535
2009-01-29 2009-01-22 0.971 12,175,817 -8,236 3.56% 11,828,120
2009-01-23 2009-01-21 1.008 12,184,053 +8,236 3.57% 12,279,975
2009-01-16 2009-01-14 0.777 12,175,817 +8,235 3.56% 9,462,496
2009-01-15 2009-01-13 1.020 12,167,582 +7,411 3.56% 12,411,126
2009-01-05 2008-12-31 1.093 12,160,171 +4,118 3.56% 13,289,535
2008-11-11 2008-11-07 1.044 12,156,053 +102,940 3.56% 12,694,589
2008-11-06 2008-11-04 0.850 12,053,113 +1,647 3.53% 10,245,305
2008-10-23 2008-10-21 0.850 12,051,466 +365,641 3.53% 10,243,905
2008-10-22 2008-10-20 0.911 11,685,825 +205,879 3.42% 10,642,612
2008-10-16 2008-10-14 0.971 11,479,946 +102,940 3.36% 11,152,120
2008-10-15 2008-10-13 0.777 11,377,006 +6,588 3.33% 8,841,696
2008-10-14 2008-10-10 0.947 11,370,418 -5,765 3.33% 10,769,577
2008-10-13 2008-10-09 1.093 11,376,183 -1,025,278 3.33% 12,432,735
2008-10-06 2008-10-02 1.166 12,401,461 +9,099,036 3.63% 14,456,784
2008-09-25 2008-09-23 1.336 3,302,425 -41,176 0.97% 4,411,165
2008-09-16 2008-09-11 1.457 3,343,601 +20,588 0.98% 4,872,180
2008-09-02 2008-08-29 1.698 3,323,013 +138,872 0.97% 5,642,924
2008-07-16 2008-07-14 2.028 3,184,141 +14,993 0.97% 6,456,240
2008-07-04 2008-07-02 2.028 3,169,148 +2,367 0.97% 6,425,840
2008-06-18 2008-06-16 2.230 3,166,781 -31,564 0.97% 7,063,144
2008-06-17 2008-06-13 2.154 3,198,345 -1,578 0.98% 6,890,355
2008-06-16 2008-06-12 2.154 3,199,923 -789 0.98% 6,893,755
2008-06-06 2008-06-04 2.230 3,200,712 -4,164,876 0.98% 7,138,824
2008-06-05 2008-06-03 2.230 7,365,588 -11,836 2.25% 16,428,105
2008-06-04 2008-06-02 2.230 7,377,424 +789 2.25% 16,454,504
2008-06-03 2008-05-30 2.281 7,376,635 -48,135 2.25% 16,826,670
2008-05-29 2008-05-27 2.154 7,424,770 +11,836 2.27% 15,995,555
2008-05-05 2008-04-30 2.104 7,412,934 -367,326 2.26% 15,594,290
2008-04-08 2008-04-03 2.053 7,780,260 +789 2.38% 15,972,633
2008-03-04 2008-02-29 2.180 7,779,471 +789 2.38% 16,956,878
2008-02-19 2008-02-15 2.154 7,778,682 +8,680 2.38% 16,758,005
2008-02-18 2008-02-14 2.205 7,770,002 -3,087,752 2.37% 17,133,171
2008-02-15 2008-02-13 2.104 10,857,754 +4,164,875 3.32% 22,841,019
2008-02-12 2008-02-06 2.205 6,692,879 +181,493 2.04% 14,758,071
2008-02-11 2008-02-04 2.230 6,511,386 +79,700 1.99% 14,522,905
2008-02-05 2008-02-01 2.205 6,431,686 +315,640 1.96% 14,182,130
2008-01-28 2008-01-24 2.484 6,116,046 +175,180 1.87% 15,191,274
2008-01-25 2008-01-23 2.687 5,940,866 +986,377 1.81% 15,960,739
2008-01-22 2008-01-18 3.295 4,954,489 +303,804 1.51% 16,324,489
2008-01-21 2008-01-17 3.472 4,650,685 +428,481 1.42% 16,148,600
2008-01-18 2008-01-16 2.915 4,222,204 +80,489 1.29% 12,306,496
2008-01-17 2008-01-15 3.041 4,141,715 +380,347 1.26% 12,596,759
2008-01-15 2008-01-11 3.295 3,761,368 -790 1.15% 12,393,288
2008-01-03 2007-12-31 3.098 3,762,158 +68,973 1.15% 11,656,056
2007-11-30 2007-11-28 3.460 3,693,185 -3,873 1.15% 12,777,303
2007-11-28 2007-11-26 3.511 3,697,058 +208,415 1.15% 12,981,608
2007-11-22 2007-11-20 3.666 3,488,643 +96,830 1.09% 12,790,226
2007-11-20 2007-11-16 3.563 3,391,813 +221,506 1.06% 12,084,935
2007-11-16 2007-11-14 3.615 3,170,307 +32,264 0.99% 11,459,421
2007-11-02 2007-10-31 3.589 3,138,043 +100,702 0.98% 11,261,780
2007-11-01 2007-10-30 3.615 3,037,341 +111,122 0.94% 10,978,801
2007-10-31 2007-10-29 3.640 2,926,219 +69,755 0.91% 10,652,690
2007-10-26 2007-10-24 3.744 2,856,464 -34,703 0.89% 10,693,752
2007-10-25 2007-10-23 3.770 2,891,167 +90,516 0.90% 10,898,315
2007-10-23 2007-10-18 3.666 2,800,651 +82,072 0.87% 10,267,877
2007-10-22 2007-10-17 3.770 2,718,579 +95,900 0.85% 10,247,741
2007-10-18 2007-10-16 3.873 2,622,679 +92,685 0.82% 10,157,100
2007-10-17 2007-10-15 4.028 2,529,994 +126,536 0.79% 10,190,076
2007-10-15 2007-10-11 3.899 2,403,458 +194,627 0.75% 9,370,156
2007-10-11 2007-10-09 3.666 2,208,831 +107,752 0.69% 8,098,119
2007-10-08 2007-10-04 3.718 2,101,079 +73,939 0.65% 7,811,568
2007-10-05 2007-10-03 3.640 2,027,140 +83,970 0.63% 7,379,657
2007-10-04 2007-10-02 3.666 1,943,170 +188,236 0.60% 7,124,140
2007-10-03 2007-09-28 3.563 1,754,934 +3,873 0.55% 6,252,781
2007-09-28 2007-09-25 3.873 1,751,061 +360,593 0.54% 6,781,502
2007-09-20 2007-09-18 4.131 1,390,468 -3,874 0.43% 5,743,998
2007-09-13 2007-09-11 4.312 1,394,342 +3,874 0.43% 6,012,002
2007-09-12 2007-09-10 4.389 1,390,468 +61,970 0.43% 6,102,998
2007-09-06 2007-09-04 4.338 1,328,498 +775 0.41% 5,762,402
2007-08-31 2007-08-29 4.542 1,327,723 +29,679 0.41% 6,030,970
2007-08-30 2007-08-28 4.701 1,298,044 -6,816 0.41% 6,101,838
2007-08-21 2007-08-17 4.780 1,304,860 -3,787 0.42% 6,237,258
2007-08-20 2007-08-16 4.965 1,308,647 -10,602 0.42% 6,497,280
2007-08-03 2007-08-01 5.361 1,319,249 +7,573 0.42% 7,072,518
2007-08-02 2007-07-31 5.493 1,311,676 +757 0.42% 7,205,119
2007-08-01 2007-07-30 5.387 1,310,919 -3,787 0.42% 7,062,480
2007-07-30 2007-07-26 5.652 1,314,706 +9,088 0.42% 7,430,083
2007-07-26 2007-07-24 5.704 1,305,618 +7,574 0.42% 7,447,682
2007-07-23 2007-07-19 5.731 1,298,044 +196,902 0.41% 7,438,757
2007-07-20 2007-07-18 5.784 1,101,142 +594,496 0.35% 6,368,522
2007-07-18 2007-07-16 5.863 506,646 +4,544 0.16% 2,970,358
2007-07-17 2007-07-13 5.889 502,102 -16,661 0.16% 2,956,978
2007-07-13 2007-07-11 5.916 518,763 -6,059 0.17% 3,068,798
2007-07-12 2007-07-10 5.942 524,822 -12,874 0.17% 3,118,500
2007-07-11 2007-07-09 5.995 537,696 -7,574 0.17% 3,223,398
2007-07-10 2007-07-06 6.021 545,270 -9,087 0.17% 3,283,203
2007-07-09 2007-07-05 5.836 554,357 -1,515 0.18% 3,235,438
2007-07-06 2007-07-04 5.784 555,872 -3,787 0.18% 3,214,920
2007-07-04 2007-06-29 5.784 559,659 -6,058 0.18% 3,236,822
2007-06-29 2007-06-27 5.942 565,717 -4,544 0.18% 3,361,499
2007-06-28 2007-06-26 6.074 570,261 -8,331 0.18% 3,463,799
2007-06-27 2007-06-25 6.074 578,592 -3,786 0.18% 3,514,402
2007-06-26 2007-06-22 6.206 582,378 0.19% 3,614,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top