History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 8,798,000 +0 1.04% 5,190,820
2025-10-13 2025-10-09 0.610 8,798,000 +0 1.04% 5,366,780
2025-10-10 2025-10-08 0.600 8,798,000 +0 1.04% 5,278,800
2025-10-09 2025-10-06 0.590 8,798,000 -2,000 1.04% 5,190,820
2025-10-03 2025-09-30 0.610 8,800,000 -58,000 1.04% 5,368,000
2025-10-02 2025-09-29 0.620 8,858,000 +54,000 1.05% 5,491,960
2025-09-30 2025-09-26 0.739 8,804,000 -102,000 1.04% 6,503,146
2025-09-29 2025-09-25 0.728 8,906,000 +753,271 1.06% 6,481,747
2025-09-26 2025-09-24 0.739 8,152,729 -18,412 1.05% 6,022,080
2025-09-25 2025-09-23 0.728 8,171,141 +9,206 1.05% 5,946,920
2025-09-24 2025-09-22 0.728 8,161,935 +12,888 1.05% 5,940,220
2025-09-22 2025-09-18 0.728 8,149,047 +55,235 1.05% 5,930,840
2025-09-19 2025-09-17 0.717 8,093,812 +180,436 1.04% 5,802,720
2025-09-18 2025-09-16 0.717 7,913,376 -9,206 1.02% 5,673,360
2025-09-17 2025-09-15 0.717 7,922,582 -27,618 1.02% 5,679,960
2025-09-16 2025-09-12 0.717 7,950,200 +119,676 1.02% 5,699,760
2025-09-05 2025-09-03 0.706 7,830,524 -1,841 1.01% 5,528,900
2025-09-04 2025-09-02 0.717 7,832,365 +27,618 1.01% 5,615,280
2025-09-02 2025-08-29 0.717 7,804,747 +27,618 1.01% 5,595,480
2025-08-29 2025-08-27 0.739 7,777,129 +115,994 1.00% 5,744,640
2025-08-22 2025-08-20 0.717 7,661,135 +184,117 0.99% 5,492,520
2025-08-19 2025-08-15 0.728 7,477,018 -5,523 0.96% 5,441,740
2025-08-18 2025-08-14 0.706 7,482,541 +276,176 0.96% 5,283,200
2025-08-15 2025-08-13 0.706 7,206,365 +27,618 0.93% 5,088,200
2025-08-14 2025-08-12 0.695 7,178,747 -18,412 0.93% 4,990,720
2025-08-13 2025-08-11 0.695 7,197,159 -18,412 0.93% 5,003,520
2025-08-12 2025-08-08 0.706 7,215,571 +9,206 0.93% 5,094,700
2025-08-11 2025-08-07 0.706 7,206,365 +46,030 0.93% 5,088,200
2025-08-08 2025-08-06 0.695 7,160,335 -11,047 0.92% 4,977,920
2025-08-07 2025-08-05 0.739 7,171,382 -171,230 0.92% 5,297,200
2025-08-06 2025-08-04 0.663 7,342,612 +73,647 0.95% 4,865,360
2025-08-05 2025-08-01 0.652 7,268,965 +18,412 0.94% 4,737,600
2025-08-01 2025-07-30 0.663 7,250,553 +44,188 0.93% 4,804,360
2025-07-30 2025-07-28 0.663 7,206,365 -92,059 0.93% 4,775,080
2025-07-25 2025-07-23 0.663 7,298,424 -92,058 0.94% 4,836,080
2025-07-22 2025-07-18 0.641 7,390,482 -92,059 0.95% 4,736,520
2025-07-18 2025-07-16 0.641 7,482,541 +165,706 0.96% 4,795,520
2025-07-16 2025-07-14 0.619 7,316,835 +29,459 0.94% 4,530,360
2025-07-15 2025-07-11 0.630 7,287,376 -7,365 0.94% 4,591,280
2025-07-10 2025-07-08 0.641 7,294,741 -18,412 0.94% 4,675,160
2025-07-09 2025-07-07 0.641 7,313,153 -211,735 0.94% 4,686,960
2025-07-08 2025-07-04 0.641 7,524,888 -12,888 0.97% 4,822,660
2025-07-07 2025-07-03 0.652 7,537,776 +394,011 0.97% 4,912,800
2025-07-04 2025-07-02 0.641 7,143,765 +224,624 0.92% 4,578,400
2025-07-03 2025-06-30 0.511 6,919,141 +18,412 0.89% 3,532,520
2025-06-16 2025-06-12 0.489 6,900,729 +92,058 0.89% 3,373,200
2025-06-05 2025-06-03 0.473 6,808,671 -42,347 0.88% 3,217,260
2025-06-02 2025-05-29 0.462 6,851,018 -22,094 0.88% 3,162,850
2025-05-30 2025-05-28 0.456 6,873,112 -1,841 0.89% 3,135,720
2025-05-20 2025-05-16 0.451 6,874,953 -46,029 0.89% 3,099,220
2025-05-16 2025-05-14 0.451 6,920,982 -27,618 0.89% 3,119,970
2025-05-09 2025-05-07 0.456 6,948,600 -7,365 0.90% 3,170,160
2025-05-02 2025-04-29 0.435 6,955,965 +121,518 0.90% 3,022,400
2025-04-22 2025-04-16 0.435 6,834,447 +64,441 0.88% 2,969,600
2025-04-15 2025-04-11 0.418 6,770,006 +47,871 0.87% 2,831,290
2025-04-10 2025-04-08 0.418 6,722,135 +14,729 0.87% 2,811,270
2025-04-08 2025-04-03 0.462 6,707,406 +22,094 0.86% 3,096,550
2025-03-31 2025-03-27 0.489 6,685,312 -44,188 0.86% 3,267,900
2025-03-28 2025-03-26 0.489 6,729,500 -66,282 0.87% 3,289,500
2025-03-20 2025-03-18 0.462 6,795,782 -36,824 0.88% 3,137,350
2025-03-17 2025-03-13 0.440 6,832,606 +92,059 0.88% 3,005,910
2025-03-10 2025-03-06 0.440 6,740,547 -29,459 0.87% 2,965,410
2025-03-05 2025-03-03 0.440 6,770,006 -29,459 0.87% 2,978,370
2025-03-03 2025-02-27 0.440 6,799,465 +57,077 0.88% 2,991,330
2025-02-10 2025-02-06 0.435 6,742,388 +480,547 0.87% 2,929,600
2025-01-07 2025-01-03 0.445 6,261,841 -1,841 0.81% 2,788,820
2025-01-03 2024-12-31 0.462 6,263,682 +92,058 0.81% 2,891,700
2024-12-13 2024-12-11 0.456 6,171,624 +1,842 0.80% 2,815,680
2024-12-03 2024-11-29 0.467 6,169,782 +110,470 0.80% 2,881,860
2024-11-18 2024-11-14 0.608 6,059,312 -480,547 0.78% 3,685,920
2024-11-01 2024-10-30 0.597 6,539,859 -46,029 0.84% 3,907,200
2024-10-22 2024-10-18 0.652 6,585,888 -36,824 0.85% 4,292,400
2024-10-09 2024-10-07 0.652 6,622,712 +1,841 0.85% 4,316,400
2024-10-08 2024-10-04 0.630 6,620,871 -110,470 0.85% 4,171,360
2024-10-04 2024-10-02 0.722 6,731,341 +220,941 0.87% 4,858,563
2024-10-03 2024-09-30 0.674 6,510,400 +367,994 0.84% 4,390,954
2024-09-27 2024-09-25 0.674 6,142,406 -18,593 0.86% 4,142,760
2024-08-28 2024-08-26 0.580 6,160,999 +1,690 0.87% 3,572,100
2024-08-26 2024-08-22 0.586 6,159,309 +8,452 0.87% 3,607,560
2024-08-23 2024-08-21 0.592 6,150,857 +169,026 0.86% 3,639,000
2024-08-15 2024-08-13 0.574 5,981,831 +1,690 0.84% 3,432,830
2024-07-03 2024-06-28 0.568 5,980,141 +108,176 0.84% 3,396,480
2024-07-02 2024-06-27 0.532 5,871,965 +18,593 0.82% 3,126,600
2024-06-21 2024-06-19 0.497 5,853,372 +50,708 0.82% 2,908,920
2024-06-18 2024-06-14 0.497 5,802,664 -8,451 0.81% 2,883,720
2024-06-13 2024-06-11 0.473 5,811,115 +10,141 0.82% 2,750,400
2024-06-11 2024-06-06 0.485 5,800,974 +84,513 0.81% 2,814,240
2024-05-28 2024-05-24 0.491 5,716,461 -42,256 0.80% 2,807,060
2024-05-03 2024-04-30 0.497 5,758,717 +42,256 0.81% 2,861,880
2024-04-25 2024-04-23 0.438 5,716,461 -16,902 0.80% 2,502,680
2024-04-12 2024-04-10 0.444 5,733,363 -18,593 0.81% 2,544,000
2024-03-04 2024-02-29 0.444 5,751,956 -42,257 0.81% 2,552,250
2024-01-09 2024-01-05 0.456 5,794,213 -1,690 0.81% 2,639,560
2024-01-08 2024-01-04 0.461 5,795,903 -8,451 0.81% 2,674,620
2024-01-02 2023-12-28 0.485 5,804,354 -74,372 0.82% 2,815,880
2023-11-28 2023-11-24 0.420 5,878,726 +8,452 0.83% 2,469,380
2023-11-23 2023-11-21 0.343 5,870,274 +65,920 0.82% 2,014,340
2023-11-15 2023-11-13 0.438 5,804,354 -33,805 0.82% 2,541,160
2023-11-14 2023-11-10 0.432 5,838,159 -33,806 0.82% 2,521,420
2023-11-13 2023-11-09 0.432 5,871,965 -20,283 0.82% 2,536,020
2023-11-10 2023-11-08 0.456 5,892,248 -101,415 0.83% 2,684,220
2023-11-09 2023-11-07 0.432 5,993,663 -33,805 0.84% 2,588,580
2023-11-07 2023-11-03 0.456 6,027,468 -84,513 0.85% 2,745,820
2023-10-18 2023-10-16 0.485 6,111,981 -42,257 0.86% 2,965,120
2023-10-16 2023-10-12 0.497 6,154,238 -109,867 0.86% 3,058,440
2023-10-06 2023-10-04 0.408 6,264,105 -1,690 0.88% 2,557,140
2023-09-19 2023-09-15 0.402 6,265,795 -515,530 0.88% 2,520,760
2023-09-15 2023-09-13 0.452 6,781,325 +395,578 0.95% 3,067,582
2023-08-29 2023-08-25 0.471 6,385,747 -49,342 0.95% 3,009,000
2023-08-25 2023-08-23 0.477 6,435,089 -23,875 0.96% 3,072,680
2023-08-23 2023-08-21 0.490 6,458,964 -7,958 0.96% 3,165,240
2023-08-21 2023-08-17 0.496 6,466,922 +77,991 0.96% 3,209,770
2023-06-09 2023-06-07 0.490 6,388,931 +1,592 0.95% 3,130,920
2023-06-06 2023-06-02 0.515 6,387,339 -14,325 0.95% 3,290,660
2023-05-24 2023-05-22 0.534 6,401,664 -44,566 0.95% 3,418,700
2023-02-24 2023-02-22 0.679 6,446,230 -6,367 0.96% 4,374,000
2023-02-23 2023-02-21 0.641 6,452,597 -58,892 0.96% 4,135,080
2023-02-09 2023-02-07 0.666 6,511,489 -1,591 0.97% 4,336,460
2023-02-08 2023-02-06 0.653 6,513,080 -46,158 0.97% 4,255,680
2023-01-31 2023-01-27 0.691 6,559,238 +15,916 0.98% 4,533,100
2022-12-12 2022-12-08 0.653 6,543,322 +1,592 0.98% 4,275,440
2022-12-09 2022-12-07 0.653 6,541,730 +39,791 0.98% 4,274,400
2022-12-07 2022-12-05 0.653 6,501,939 -1,591 0.97% 4,248,400
2022-11-30 2022-11-28 0.628 6,503,530 +7,958 0.97% 4,086,000
2022-10-24 2022-10-20 0.540 6,495,572 +7,958 0.97% 3,509,660
2022-10-07 2022-10-05 0.591 6,487,614 -20,691 0.97% 3,831,440
2022-09-19 2022-09-15 0.756 6,508,305 -47,750 0.97% 4,923,074
2022-09-16 2022-09-14 0.743 6,556,055 +566,205 0.98% 4,869,027
2022-09-15 2022-09-13 0.743 5,989,850 +43,626 0.98% 4,448,520
2022-09-08 2022-09-06 0.784 5,946,224 -1,455 0.97% 4,661,460
2022-09-07 2022-09-05 0.756 5,947,679 +72,710 0.97% 4,499,000
2022-09-06 2022-09-02 0.811 5,874,969 +1,455 0.96% 4,767,200
2022-08-01 2022-07-28 0.825 5,873,514 -1,455 0.96% 4,846,800
2022-07-26 2022-07-22 0.880 5,874,969 -5,816 0.96% 5,171,200
2022-07-21 2022-07-19 0.853 5,880,785 +36,355 0.96% 5,014,560
2022-07-20 2022-07-18 0.839 5,844,430 -10,180 0.95% 4,903,180
2022-07-12 2022-07-08 1.004 5,854,610 +8,725 0.96% 5,877,960
2022-07-04 2022-06-29 1.100 5,845,885 -29,084 0.95% 6,432,000
2022-06-27 2022-06-23 1.100 5,874,969 -72,710 0.96% 6,464,000
2022-06-10 2022-06-08 0.963 5,947,679 -14,542 0.97% 5,726,000
2022-05-24 2022-05-20 0.949 5,962,221 -5,816 0.97% 5,658,000
2022-05-04 2022-04-29 0.894 5,968,037 -31,993 0.97% 5,335,200
2022-04-14 2022-04-12 0.880 6,000,030 -29,084 0.98% 5,281,280
2022-04-08 2022-04-06 0.908 6,029,114 -26,175 0.98% 5,472,720
2022-04-07 2022-04-04 0.880 6,055,289 +135,240 0.99% 5,329,920
2022-04-06 2022-04-01 0.825 5,920,049 +50,897 0.97% 4,885,200
2022-03-24 2022-03-22 0.935 5,869,152 +36,355 0.96% 5,488,960
2022-03-18 2022-03-16 1.004 5,832,797 +7,271 0.95% 5,856,060
2022-03-17 2022-03-15 0.921 5,825,526 +20,359 0.95% 5,368,040
2022-03-14 2022-03-10 1.073 5,805,167 +14,542 0.95% 6,227,520
2022-03-11 2022-03-09 1.018 5,790,625 -14,542 0.95% 5,893,360
2022-03-07 2022-03-03 1.059 5,805,167 +7,271 0.95% 6,147,680
2022-02-25 2022-02-23 1.100 5,797,896 -29,084 0.95% 6,379,200
2022-02-11 2022-02-09 1.183 5,826,980 +36,355 0.95% 6,892,040
2022-02-09 2022-02-07 1.238 5,790,625 -1,454 0.95% 7,167,600
2022-01-27 2022-01-25 1.265 5,792,079 -11,634 0.95% 7,328,720
2022-01-07 2022-01-05 1.307 5,803,713 -63,985 0.95% 7,582,900
2022-01-05 2022-01-03 1.279 5,867,698 -14,542 0.96% 7,505,101
2022-01-04 2021-12-31 1.279 5,882,240 -11,633 0.96% 7,523,701
2021-12-29 2021-12-24 1.320 5,893,873 -23,267 0.96% 7,781,760
2021-12-20 2021-12-16 1.348 5,917,140 +23,267 0.97% 7,975,240
2021-12-15 2021-12-13 1.334 5,893,873 -30,538 0.96% 7,862,820
2021-12-14 2021-12-10 1.334 5,924,411 +50,897 0.97% 7,903,560
2021-12-13 2021-12-09 1.348 5,873,514 +24,721 0.96% 7,916,440
2021-12-09 2021-12-07 1.238 5,848,793 -74,164 0.95% 7,239,600
2021-12-06 2021-12-02 1.183 5,922,957 -94,523 0.97% 7,005,560
2021-12-03 2021-12-01 1.169 6,017,480 -14,542 0.98% 7,034,600
2021-11-25 2021-11-23 1.183 6,032,022 +43,626 0.98% 7,134,560
2021-11-23 2021-11-19 1.238 5,988,396 +36,355 0.98% 7,412,400
2021-11-22 2021-11-18 1.238 5,952,041 -11,634 0.97% 7,367,400
2021-11-18 2021-11-16 1.238 5,963,675 -145,420 0.97% 7,381,800
2021-11-17 2021-11-15 1.224 6,109,095 -113,427 1.00% 7,477,780
2021-11-16 2021-11-12 1.238 6,222,522 +14,542 1.02% 7,702,200
2021-11-12 2021-11-10 1.224 6,207,980 -27,630 1.01% 7,598,820
2021-11-11 2021-11-09 1.224 6,235,610 -94,523 1.02% 7,632,640
2021-11-09 2021-11-05 1.114 6,330,133 -7,271 1.03% 7,051,860
2021-11-08 2021-11-04 1.073 6,337,404 -1,454 1.03% 6,798,480
2021-11-02 2021-10-29 1.142 6,338,858 +111,973 1.03% 7,235,940
2021-11-01 2021-10-28 1.114 6,226,885 +74,164 1.02% 6,936,840
2021-10-28 2021-10-26 1.004 6,152,721 -2,908 1.00% 6,177,260
2021-10-22 2021-10-20 0.990 6,155,629 -5,817 1.00% 6,095,520
2021-10-20 2021-10-18 0.976 6,161,446 -7,271 1.01% 6,016,540
2021-10-18 2021-10-12 0.976 6,168,717 -7,271 1.01% 6,023,640
2021-10-12 2021-10-08 0.963 6,175,988 +20,359 1.01% 5,945,800
2021-10-05 2021-09-30 0.963 6,155,629 -13,088 1.00% 5,926,200
2021-09-23 2021-09-20 0.894 6,168,717 +43,626 1.01% 5,514,600
2021-09-17 2021-09-15 0.976 6,125,091 -72,710 1.00% 5,981,040
2021-09-13 2021-09-09 1.230 6,197,801 +40,718 1.01% 7,621,264
2021-09-10 2021-09-08 1.274 6,157,083 +441,381 1.01% 7,844,851
2021-09-09 2021-09-07 1.259 5,715,702 +6,750 1.01% 7,197,800
2021-09-06 2021-09-02 1.304 5,708,952 -6,750 1.00% 7,443,040
2021-09-03 2021-09-01 1.304 5,715,702 -13,500 1.01% 7,451,840
2021-08-30 2021-08-26 1.304 5,729,202 -13,499 1.01% 7,469,440
2021-08-25 2021-08-23 1.185 5,742,701 +62,098 1.01% 6,806,400
2021-08-24 2021-08-20 1.185 5,680,603 +13,499 1.00% 6,732,800
2021-08-23 2021-08-19 1.200 5,667,104 +10,800 1.00% 6,800,760
2021-08-19 2021-08-17 1.244 5,656,304 -43,199 0.99% 7,039,200
2021-08-17 2021-08-13 1.215 5,699,503 +13,500 1.00% 6,924,080
2021-08-16 2021-08-12 1.200 5,686,003 -151,195 1.00% 6,823,440
2021-08-13 2021-08-11 1.200 5,837,198 -37,799 1.03% 7,004,880
2021-08-12 2021-08-10 1.230 5,874,997 -17,549 1.03% 7,224,320
2021-08-11 2021-08-09 1.215 5,892,546 +10,800 1.04% 7,158,600
2021-08-10 2021-08-06 1.185 5,881,746 +44,548 1.03% 6,971,200
2021-08-05 2021-08-03 1.200 5,837,198 +31,049 1.03% 7,004,880
2021-08-04 2021-08-02 1.215 5,806,149 +53,998 1.02% 7,053,640
2021-08-03 2021-07-30 1.200 5,752,151 +247,042 1.01% 6,902,820
2021-08-02 2021-07-29 1.363 5,505,109 -25,650 0.97% 7,503,519
2021-07-30 2021-07-28 1.319 5,530,759 +67,498 0.98% 7,292,661
2021-07-29 2021-07-27 1.244 5,463,261 +25,649 0.96% 6,798,960
2021-07-28 2021-07-26 1.289 5,437,612 +26,999 0.96% 7,008,720
2021-07-27 2021-07-23 1.333 5,410,613 +44,549 0.95% 7,214,400
2021-07-23 2021-07-21 1.363 5,366,064 +43,198 0.95% 7,314,000
2021-07-22 2021-07-20 1.378 5,322,866 +41,849 0.94% 7,333,980
2021-07-21 2021-07-19 1.467 5,281,017 +26,999 0.93% 7,745,760
2021-07-20 2021-07-16 1.482 5,254,018 +147,145 0.93% 7,784,000
2021-07-16 2021-07-14 1.511 5,106,873 +8,100 0.90% 7,717,320
2021-07-15 2021-07-13 1.511 5,098,773 -225,443 0.90% 7,705,079
2021-07-14 2021-07-12 1.659 5,324,216 -33,748 0.94% 8,834,561
2021-07-13 2021-07-09 1.674 5,357,964 -59,398 0.95% 8,969,939
2021-07-12 2021-07-08 1.570 5,417,362 -566,981 0.96% 8,507,559
2021-07-09 2021-07-07 1.407 5,984,343 -28,349 1.06% 8,422,700
2021-07-08 2021-07-06 1.304 6,012,692 +479,234 1.06% 7,839,040
2021-07-07 2021-07-05 1.363 5,533,458 +275,390 0.98% 7,542,159
2021-07-06 2021-07-02 1.096 5,258,068 +63,448 0.93% 5,764,600
2021-07-05 2021-06-30 1.096 5,194,620 -13,500 0.92% 5,695,040
2021-07-02 2021-06-29 1.141 5,208,120 -1,350 0.92% 5,941,320
2021-06-30 2021-06-28 1.156 5,209,470 -41,848 0.92% 6,020,040
2021-06-29 2021-06-25 1.170 5,251,318 -14,850 0.93% 6,146,200
2021-06-28 2021-06-24 1.170 5,266,168 +18,900 0.93% 6,163,580
2021-06-25 2021-06-23 1.141 5,247,268 +78,297 0.93% 5,985,980
2021-06-24 2021-06-22 1.185 5,168,971 +75,597 0.91% 6,126,400
2021-06-15 2021-06-10 1.111 5,093,374 -12,149 0.90% 5,659,500
2021-06-11 2021-06-09 1.185 5,105,523 -9,450 0.90% 6,051,200
2021-06-10 2021-06-08 1.215 5,114,973 +53,998 0.90% 6,213,960
2021-06-09 2021-06-07 1.215 5,060,975 -75,597 0.89% 6,148,360
2021-06-08 2021-06-04 1.111 5,136,572 +58,048 0.91% 5,707,500
2021-06-07 2021-06-03 0.978 5,078,524 +10,799 0.90% 4,965,840
2021-06-02 2021-05-31 0.889 5,067,725 -20,249 0.89% 4,504,800
2021-05-31 2021-05-27 0.919 5,087,974 -112,046 0.90% 4,673,560
2021-05-28 2021-05-26 0.963 5,200,020 -75,597 0.92% 5,007,600
2021-05-27 2021-05-25 1.067 5,275,617 +348,288 0.93% 5,627,520
2021-04-30 2021-04-28 0.652 4,927,329 +33,748 0.87% 3,212,000
2021-04-15 2021-04-13 0.667 4,893,581 +8,100 0.86% 3,262,500
2021-04-09 2021-04-07 0.667 4,885,481 +13,500 0.86% 3,257,100
2021-03-09 2021-03-05 0.630 4,871,981 -67,498 0.86% 3,067,650
2021-03-02 2021-02-26 0.696 4,939,479 +67,498 0.87% 3,439,460
2021-02-23 2021-02-19 0.711 4,871,981 +4,050 0.86% 3,464,640
2021-02-16 2021-02-09 0.682 4,867,931 +2,699 0.86% 3,317,520
2021-02-10 2021-02-08 0.733 4,865,232 +8,100 0.86% 3,567,960
2021-01-22 2021-01-20 0.785 4,857,132 +4,050 0.86% 3,813,880
2021-01-21 2021-01-19 0.815 4,853,082 -8,100 0.86% 3,954,500
2021-01-18 2021-01-14 0.800 4,861,182 -33,749 0.86% 3,889,080
2021-01-15 2021-01-13 0.800 4,894,931 -28,349 0.86% 3,916,080
2021-01-06 2021-01-04 0.726 4,923,280 -36,448 0.87% 3,574,060
2020-12-28 2020-12-22 0.726 4,959,728 +121,496 0.88% 3,600,520
2020-12-22 2020-12-18 0.578 4,838,232 -1,350 0.85% 2,795,520
2020-12-17 2020-12-15 0.593 4,839,582 -21,600 0.85% 2,868,000
2020-12-14 2020-12-10 0.519 4,861,182 +13,500 0.86% 2,520,700
2020-12-02 2020-11-30 0.548 4,847,682 +58,048 0.86% 2,657,340
2020-11-27 2020-11-25 0.548 4,789,634 -5,400 0.85% 2,625,520
2020-11-24 2020-11-20 0.511 4,795,034 -6,750 0.85% 2,450,880
2020-11-23 2020-11-19 0.504 4,801,784 +102,597 0.85% 2,418,760
2020-11-10 2020-11-06 0.489 4,699,187 +1,350 0.83% 2,297,460
2020-11-06 2020-11-04 0.489 4,697,837 -1,350 0.83% 2,296,800
2020-11-04 2020-11-02 0.504 4,699,187 -33,749 0.83% 2,367,080
2020-10-22 2020-10-20 0.519 4,732,936 -22,949 0.84% 2,454,200
2020-10-21 2020-10-19 0.533 4,755,885 -13,500 0.84% 2,536,560
2020-10-20 2020-10-16 0.526 4,769,385 -26,999 0.84% 2,508,430
2020-10-19 2020-10-15 0.489 4,796,384 -1,350 0.85% 2,344,980
2020-10-09 2020-10-07 0.489 4,797,734 +1,350 0.85% 2,345,640
2020-09-30 2020-09-28 0.481 4,796,384 -51,298 0.85% 2,309,450
2020-09-28 2020-09-24 0.519 4,847,682 +40,498 0.86% 2,513,700
2020-09-22 2020-09-18 0.652 4,807,184 -13,499 0.85% 3,133,680
2020-09-21 2020-09-17 0.563 4,820,683 +13,499 0.85% 2,713,960
2020-09-17 2020-09-15 0.578 4,807,184 +36,449 0.85% 2,777,580
2020-09-11 2020-09-09 0.502 4,770,735 +192,297 0.84% 2,393,580
2020-09-04 2020-09-02 0.463 4,578,438 -19,433 0.84% 2,120,400
2020-09-03 2020-09-01 0.463 4,597,871 -125,667 0.85% 2,129,400
2020-09-02 2020-08-31 0.440 4,723,538 +164,534 0.87% 2,078,220
2020-08-31 2020-08-27 0.502 4,559,004 -25,911 0.84% 2,287,350
2020-08-18 2020-08-14 0.471 4,584,915 +32,388 0.84% 2,158,790
2020-08-17 2020-08-13 0.463 4,552,527 +15,547 0.84% 2,108,400
2020-08-14 2020-08-12 0.463 4,536,980 +7,773 0.83% 2,101,200
2020-08-12 2020-08-10 0.455 4,529,207 -2,591 0.83% 2,062,640
2020-08-10 2020-08-06 0.440 4,531,798 +6,478 0.83% 1,993,860
2020-07-24 2020-07-22 0.463 4,525,320 +90,687 0.83% 2,095,800
2020-07-22 2020-07-20 0.448 4,434,633 +19,433 0.82% 1,985,340
2020-07-16 2020-07-14 0.448 4,415,200 +2,592 0.81% 1,976,640
2020-07-15 2020-07-13 0.448 4,412,608 -68,664 0.81% 1,975,480
2020-07-13 2020-07-09 0.494 4,481,272 +23,320 0.82% 2,213,760
2020-06-29 2020-06-24 0.517 4,457,952 -32,389 0.82% 2,305,470
2020-06-26 2020-06-23 0.455 4,490,341 +12,956 0.83% 2,044,940
2020-06-24 2020-06-22 0.502 4,477,385 +3,886 0.82% 2,246,400
2020-06-22 2020-06-18 0.448 4,473,499 +19,433 0.82% 2,002,740
2020-06-15 2020-06-11 0.463 4,454,066 +323,885 0.82% 2,062,800
2020-06-03 2020-06-01 0.502 4,130,181 -32,388 0.76% 2,072,200
2020-06-01 2020-05-28 0.502 4,162,569 -6,478 0.77% 2,088,450
2020-05-29 2020-05-27 0.502 4,169,047 +6,478 0.77% 2,091,700
2020-05-08 2020-05-06 0.540 4,162,569 -2,591 0.77% 2,249,100
2020-04-22 2020-04-20 0.579 4,165,160 -42,753 0.77% 2,411,250
2020-04-20 2020-04-16 0.509 4,207,913 -19,433 0.77% 2,143,680
2020-04-06 2020-04-02 0.479 4,227,346 +24,615 0.78% 2,023,060
2020-04-01 2020-03-30 0.509 4,202,731 -64,777 0.77% 2,141,040
2020-03-27 2020-03-25 0.494 4,267,508 +25,911 0.78% 2,108,160
2020-03-25 2020-03-23 0.540 4,241,597 -31,093 0.78% 2,291,800
2020-03-24 2020-03-20 0.571 4,272,690 +2,591 0.79% 2,440,520
2020-03-19 2020-03-17 0.525 4,270,099 -32,389 0.79% 2,241,280
2020-03-17 2020-03-13 0.648 4,302,488 -24,615 0.79% 2,789,640
2020-03-16 2020-03-12 0.679 4,327,103 -11,660 0.80% 2,939,200
2020-02-26 2020-02-24 0.911 4,338,763 +1,296 0.80% 3,951,820
2020-02-20 2020-02-18 0.926 4,337,467 +2,591 0.80% 4,017,600
2020-02-03 2020-01-30 0.865 4,334,876 -1,296 0.80% 3,747,520
2020-01-30 2020-01-24 0.895 4,336,172 +11,660 0.80% 3,882,520
2020-01-23 2020-01-21 0.926 4,324,512 -6,477 0.80% 4,005,600
2020-01-06 2020-01-02 0.911 4,330,989 +12,955 0.80% 3,944,740
2019-12-30 2019-12-24 0.973 4,318,034 -51,822 0.79% 4,199,580
2019-12-16 2019-12-12 0.973 4,369,856 -64,777 0.80% 4,249,980
2019-11-14 2019-11-12 1.003 4,434,633 +12,956 0.82% 4,449,900
2019-11-07 2019-11-05 0.911 4,421,677 +12,955 0.81% 4,027,340
2019-11-05 2019-11-01 0.880 4,408,722 -7,773 0.81% 3,879,420
2019-10-18 2019-10-16 0.880 4,416,495 -19,433 0.81% 3,886,260
2019-09-27 2019-09-25 0.911 4,435,928 -19,433 0.82% 4,040,320
2019-09-26 2019-09-24 0.911 4,455,361 +6,477 0.82% 4,058,020
2019-09-13 2019-09-11 1.014 4,448,884 +114,003 0.82% 4,511,118
2019-09-09 2019-09-05 0.998 4,334,881 -23,984 0.82% 4,326,840
2019-08-06 2019-08-02 1.157 4,358,865 +32,820 0.82% 5,041,380
2019-07-03 2019-06-28 1.062 4,326,045 +30,297 0.82% 4,592,181
2019-07-02 2019-06-27 1.062 4,295,748 -6,312 0.81% 4,560,020
2019-05-24 2019-05-22 1.109 4,302,060 -1,262 0.81% 4,771,200
2019-05-21 2019-05-17 1.125 4,303,322 +12,623 0.81% 4,840,780
2019-05-10 2019-05-08 1.442 4,290,699 -12,623 0.81% 6,186,180
2019-04-11 2019-04-09 1.537 4,303,322 -6,312 0.81% 6,613,459
2019-03-27 2019-03-25 1.616 4,309,634 -37,870 0.81% 6,964,560
2019-03-19 2019-03-15 1.537 4,347,504 -11,361 0.82% 6,681,360
2019-03-06 2019-03-04 1.521 4,358,865 -20,198 0.82% 6,629,759
2019-02-28 2019-02-26 1.489 4,379,063 -2,525 0.83% 6,521,720
2019-02-20 2019-02-18 1.521 4,381,588 +31,559 0.83% 6,664,321
2019-02-18 2019-02-14 1.442 4,350,029 +26,509 0.82% 6,271,720
2019-02-14 2019-02-12 1.426 4,323,520 -6,312 0.82% 6,165,000
2019-01-28 2019-01-24 1.331 4,329,832 -12,623 0.82% 5,762,401
2019-01-21 2019-01-17 1.267 4,342,455 +31,559 0.82% 5,504,000
2019-01-18 2019-01-16 1.283 4,310,896 -10,099 0.81% 5,532,299
2019-01-14 2019-01-10 1.267 4,320,995 -5,050 0.82% 5,476,800
2018-12-05 2018-12-03 1.315 4,326,045 -71,953 0.82% 5,688,821
2018-12-03 2018-11-29 1.315 4,397,998 -2,525 0.83% 5,783,440
2018-11-23 2018-11-21 1.347 4,400,523 +12,624 0.83% 5,926,200
2018-11-22 2018-11-20 1.299 4,387,899 -47,969 0.83% 5,700,640
2018-11-14 2018-11-12 1.252 4,435,868 +12,623 0.84% 5,552,120
2018-11-06 2018-11-02 1.283 4,423,245 +3,787 0.83% 5,676,480
2018-11-02 2018-10-31 1.315 4,419,458 -27,771 0.83% 5,811,660
2018-11-01 2018-10-30 1.315 4,447,229 +36,608 0.84% 5,848,180
2018-10-30 2018-10-26 1.600 4,410,621 -25,247 0.83% 7,057,879
2018-10-29 2018-10-25 1.584 4,435,868 -17,673 0.84% 7,028,000
2018-10-23 2018-10-19 1.648 4,453,541 -6,312 0.84% 7,338,240
2018-10-22 2018-10-18 1.632 4,459,853 -15,148 0.84% 7,277,980
2018-10-15 2018-10-11 1.600 4,475,001 -480,952 0.84% 7,160,900
2018-10-10 2018-10-08 1.600 4,955,953 +15,148 0.94% 7,930,520
2018-10-04 2018-10-02 1.632 4,940,805 -6,312 0.93% 8,062,840
2018-10-03 2018-09-28 1.648 4,947,117 +1,263 0.93% 8,151,521
2018-09-17 2018-09-13 1.872 4,945,854 +340,311 0.93% 9,256,516
2018-09-06 2018-09-04 1.838 4,605,543 -11,755 0.93% 8,462,880
2018-08-31 2018-08-29 1.786 4,617,298 +8,228 0.94% 8,248,800
2018-08-29 2018-08-27 1.838 4,609,070 +11,755 0.93% 8,469,361
2018-08-28 2018-08-24 1.838 4,597,315 +122,250 0.93% 8,447,760
2018-08-27 2018-08-23 1.752 4,475,065 +75,231 0.91% 7,842,421
2018-08-22 2018-08-20 1.752 4,399,834 +5,878 0.89% 7,710,581
2018-08-20 2018-08-16 1.735 4,393,956 -35,265 0.89% 7,625,520
2018-08-06 2018-08-02 1.838 4,429,221 -11,754 0.90% 8,138,881
2018-07-31 2018-07-27 1.923 4,440,975 +5,877 0.90% 8,538,279
2018-07-12 2018-07-10 1.991 4,435,098 -4,702 0.90% 8,828,820
2018-07-11 2018-07-09 1.991 4,439,800 +35,264 0.90% 8,838,180
2018-07-10 2018-07-06 1.991 4,404,536 +19,984 0.89% 8,767,981
2018-07-09 2018-07-05 1.957 4,384,552 -58,774 0.89% 8,578,999
2018-07-03 2018-06-28 2.042 4,443,326 +34,089 0.90% 9,071,999
2018-06-22 2018-06-20 2.212 4,409,237 +68,178 0.89% 9,752,599
2018-06-19 2018-06-14 2.348 4,341,059 +202,183 0.88% 10,192,679
2018-06-13 2018-06-11 2.382 4,138,876 -2,351 0.84% 9,858,799
2018-06-12 2018-06-08 2.365 4,141,227 -105,794 0.84% 9,793,939
2018-06-11 2018-06-07 2.365 4,247,021 -11,755 0.86% 10,044,141
2018-06-08 2018-06-06 2.365 4,258,776 +50,546 0.86% 10,071,941
2018-06-06 2018-06-04 2.246 4,208,230 -23,509 0.85% 9,451,200
2018-06-04 2018-05-31 2.127 4,231,739 +58,774 0.86% 8,999,999
2018-05-31 2018-05-29 2.144 4,172,965 -5,878 0.85% 8,945,999
2018-05-11 2018-05-09 2.076 4,178,843 +5,878 0.85% 8,674,201
2018-05-07 2018-05-03 2.127 4,172,965 -5,878 0.85% 8,874,999
2018-04-27 2018-04-25 2.127 4,178,843 -35,264 0.85% 8,887,501
2018-04-26 2018-04-24 2.127 4,214,107 -8,229 0.85% 8,962,499
2018-04-13 2018-04-11 2.127 4,222,336 +7,053 0.86% 8,980,001
2018-04-12 2018-04-10 2.127 4,215,283 -7,053 0.85% 8,965,001
2018-04-10 2018-04-06 2.127 4,222,336 -7,053 0.86% 8,980,001
2018-04-09 2018-04-04 2.110 4,229,389 +52,897 0.86% 8,923,041
2018-04-06 2018-04-03 2.110 4,176,492 -29,387 0.85% 8,811,440
2018-04-04 2018-03-29 2.195 4,205,879 -17,632 0.85% 9,231,240
2018-03-23 2018-03-21 2.280 4,223,511 +64,651 0.86% 9,629,240
2018-03-22 2018-03-20 2.280 4,158,860 -1,175 0.84% 9,481,841
2018-03-21 2018-03-19 2.314 4,160,035 +17,632 0.84% 9,626,080
2018-03-15 2018-03-13 2.280 4,142,403 -11,755 0.84% 9,444,321
2018-03-14 2018-03-12 2.280 4,154,158 -7,052 0.84% 9,471,121
2018-03-12 2018-03-08 2.297 4,161,210 -5,878 0.84% 9,557,999
2018-03-08 2018-03-06 2.331 4,167,088 -3,526 0.84% 9,713,300
2018-03-06 2018-03-02 2.280 4,170,614 -5,878 0.85% 9,508,639
2018-03-01 2018-02-27 2.280 4,176,492 -94,038 0.85% 9,522,041
2018-02-27 2018-02-23 2.280 4,270,530 -12,931 0.87% 9,736,439
2018-02-23 2018-02-21 2.263 4,283,461 -63,476 0.87% 9,693,041
2018-02-22 2018-02-20 2.297 4,346,937 -1,175 0.88% 9,984,600
2018-02-21 2018-02-15 2.297 4,348,112 -1,176 0.88% 9,987,299
2018-02-13 2018-02-09 2.178 4,349,288 -82,284 0.88% 9,472,000
2018-02-09 2018-02-07 2.263 4,431,572 -12,930 0.90% 10,028,201
2018-02-08 2018-02-06 2.263 4,444,502 -128,128 0.90% 10,057,460
2018-02-07 2018-02-05 2.314 4,572,630 -23,509 0.93% 10,580,801
2018-02-06 2018-02-02 2.331 4,596,139 +58,774 0.93% 10,713,399
2018-02-05 2018-02-01 2.314 4,537,365 -2,351 0.92% 10,499,200
2018-02-01 2018-01-30 2.331 4,539,716 -5,878 0.92% 10,581,880
2018-01-31 2018-01-29 2.348 4,545,594 +23,510 0.92% 10,672,921
2018-01-30 2018-01-26 2.314 4,522,084 -9,404 0.92% 10,463,840
2018-01-29 2018-01-25 2.365 4,531,488 -14,106 0.92% 10,716,901
2018-01-26 2018-01-24 2.399 4,545,594 -177,497 0.92% 10,904,941
2018-01-25 2018-01-23 2.280 4,723,091 +471,368 0.96% 10,768,239
2018-01-24 2018-01-22 2.280 4,251,723 -5,877 0.86% 9,693,561
2018-01-23 2018-01-19 2.280 4,257,600 +1,175 0.86% 9,706,960
2018-01-19 2018-01-17 2.280 4,256,425 -75,231 0.86% 9,704,281
2018-01-18 2018-01-16 2.263 4,331,656 +58,775 0.88% 9,802,101
2018-01-17 2018-01-15 2.297 4,272,881 +29,387 0.87% 9,814,499
2018-01-16 2018-01-12 2.280 4,243,494 -11,755 0.86% 9,674,799
2018-01-15 2018-01-11 2.246 4,255,249 +17,632 0.86% 9,556,800
2018-01-12 2018-01-10 2.229 4,237,617 +55,248 0.86% 9,445,100
2018-01-11 2018-01-09 2.263 4,182,369 +18,808 0.85% 9,464,280
2018-01-10 2018-01-08 2.246 4,163,561 +109,319 0.84% 9,350,879
2018-01-09 2018-01-05 2.280 4,054,242 -5,877 0.82% 9,243,321
2018-01-04 2018-01-02 2.178 4,060,119 -23,510 0.82% 8,842,240
2018-01-03 2017-12-29 2.144 4,083,629 +16,457 0.83% 8,754,481
2017-12-28 2017-12-22 2.127 4,067,172 -23,510 0.82% 8,650,000
2017-12-22 2017-12-20 2.110 4,090,682 -29,387 0.83% 8,630,401
2017-12-21 2017-12-19 2.093 4,120,069 -10,579 0.83% 8,622,301
2017-12-18 2017-12-14 2.195 4,130,648 +5,877 0.84% 9,066,120
2017-12-15 2017-12-13 2.212 4,124,771 +152,813 0.84% 9,123,401
2017-12-13 2017-12-11 2.195 3,971,958 -41,142 0.80% 8,717,821
2017-12-05 2017-12-01 2.280 4,013,100 -5,877 0.81% 9,149,521
2017-12-04 2017-11-30 2.297 4,018,977 -65,827 0.81% 9,231,300
2017-12-01 2017-11-29 2.280 4,084,804 -18,808 0.83% 9,313,000
2017-11-30 2017-11-28 2.144 4,103,612 +24,685 0.83% 8,797,320
2017-11-27 2017-11-23 2.093 4,078,927 +37,616 0.83% 8,536,201
2017-11-24 2017-11-22 2.331 4,041,311 -17,632 0.82% 9,420,120
2017-11-21 2017-11-17 2.365 4,058,943 -30,563 0.82% 9,599,339
2017-11-17 2017-11-15 2.382 4,089,506 -16,457 0.83% 9,741,200
2017-11-15 2017-11-13 2.416 4,105,963 -1,175 0.83% 9,920,121
2017-11-14 2017-11-10 2.365 4,107,138 +18,807 0.83% 9,713,319
2017-11-13 2017-11-09 2.382 4,088,331 +29,388 0.83% 9,738,401
2017-11-08 2017-11-06 2.382 4,058,943 -76,407 0.82% 9,668,399
2017-11-07 2017-11-03 2.399 4,135,350 -1,175 0.84% 9,920,760
2017-11-06 2017-11-02 2.433 4,136,525 -10,580 0.84% 10,064,339
2017-10-25 2017-10-23 2.399 4,147,105 -15,281 0.84% 9,948,961
2017-10-24 2017-10-20 2.433 4,162,386 -25,861 0.84% 10,127,260
2017-10-23 2017-10-19 2.484 4,188,247 -2,351 0.85% 10,403,961
2017-10-20 2017-10-18 2.501 4,190,598 -29,387 0.85% 10,481,101
2017-10-19 2017-10-17 2.484 4,219,985 -23,509 0.86% 10,482,801
2017-10-18 2017-10-16 2.484 4,243,494 -11,755 0.86% 10,541,199
2017-10-16 2017-10-12 2.365 4,255,249 -9,404 0.86% 10,063,600
2017-10-11 2017-10-09 2.348 4,264,653 -3,526 0.86% 10,013,280
2017-10-10 2017-10-06 2.365 4,268,179 -17,633 0.86% 10,094,179
2017-10-09 2017-10-04 2.331 4,285,812 -5,877 0.87% 9,990,041
2017-10-04 2017-09-29 2.246 4,291,689 -11,755 0.87% 9,638,640
2017-10-03 2017-09-28 2.263 4,303,444 +35,265 0.87% 9,738,260
2017-09-29 2017-09-27 2.314 4,268,179 +36,440 0.86% 9,876,319
2017-09-28 2017-09-26 2.331 4,231,739 -5,878 0.86% 9,863,999
2017-09-27 2017-09-25 2.314 4,237,617 +15,281 0.86% 9,805,600
2017-09-26 2017-09-22 2.382 4,222,336 +5,878 0.86% 10,057,601
2017-09-25 2017-09-21 2.365 4,216,458 +38,791 0.85% 9,971,860
2017-09-22 2017-09-20 2.754 4,177,667 +18,807 0.85% 11,506,711
2017-09-21 2017-09-19 2.790 4,158,860 +202,542 0.84% 11,603,675
2017-09-20 2017-09-18 2.808 3,956,318 +38,020 0.84% 11,109,321
2017-09-19 2017-09-15 2.808 3,918,298 +2,237 0.83% 11,002,561
2017-09-18 2017-09-14 2.826 3,916,061 -22,365 0.84% 11,066,319
2017-09-14 2017-09-12 2.897 3,938,426 +45,848 0.84% 11,411,280
2017-09-12 2017-09-08 2.897 3,892,578 -80,513 0.83% 11,278,439
2017-09-08 2017-09-06 2.880 3,973,091 +33,547 0.85% 11,440,659
2017-09-06 2017-09-04 2.808 3,939,544 -50,321 0.84% 11,062,220
2017-09-04 2017-08-31 2.933 3,989,865 -5,591 0.85% 11,703,041
2017-09-01 2017-08-30 2.880 3,995,456 +3,355 0.85% 11,505,060
2017-08-31 2017-08-29 2.862 3,992,101 -67,094 0.85% 11,423,999
2017-08-30 2017-08-28 2.862 4,059,195 -91,696 0.87% 11,615,999
2017-08-29 2017-08-25 2.897 4,150,891 -2,236 0.89% 12,026,881
2017-08-28 2017-08-24 3.005 4,153,127 +22,365 0.89% 12,479,040
2017-08-25 2017-08-22 2.951 4,130,762 -14,537 0.88% 12,190,199
2017-08-24 2017-08-21 2.987 4,145,299 +50,320 0.89% 12,381,379
2017-08-22 2017-08-18 2.808 4,094,979 +27,956 0.88% 11,498,680
2017-08-21 2017-08-17 2.880 4,067,023 +42,493 0.87% 11,711,140
2017-08-18 2017-08-16 2.844 4,024,530 +197,928 0.86% 11,444,820
2017-08-17 2017-08-15 2.611 3,826,602 +39,138 0.82% 9,992,239
2017-08-16 2017-08-14 2.558 3,787,464 -17,892 0.81% 9,686,820
2017-08-15 2017-08-11 2.558 3,805,356 -145,370 0.81% 9,732,580
2017-08-14 2017-08-10 2.611 3,950,726 -39,139 0.84% 10,316,359
2017-08-11 2017-08-09 2.611 3,989,865 +39,139 0.85% 10,418,561
2017-08-10 2017-08-08 2.611 3,950,726 -17,892 0.84% 10,316,359
2017-08-09 2017-08-07 2.647 3,968,618 -134,189 0.85% 10,505,039
2017-08-07 2017-08-03 2.450 4,102,807 -3,354 0.88% 10,053,061
2017-08-04 2017-08-02 2.397 4,106,161 -46,966 0.88% 9,840,959
2017-08-03 2017-08-01 2.504 4,153,127 -14,537 0.89% 10,399,200
2017-08-02 2017-07-31 2.665 4,167,664 -11,183 0.89% 11,106,459
2017-08-01 2017-07-28 2.647 4,178,847 -3,354 0.89% 11,061,521
2017-07-31 2017-07-27 2.683 4,182,201 +31,310 0.89% 11,219,999
2017-07-28 2017-07-26 2.629 4,150,891 +16,774 0.89% 10,913,281
2017-07-27 2017-07-25 2.629 4,134,117 -4,473 0.88% 10,869,180
2017-07-26 2017-07-24 2.629 4,138,590 +13,419 0.88% 10,880,940
2017-07-25 2017-07-21 2.468 4,125,171 -145,371 0.88% 10,181,639
2017-07-24 2017-07-20 2.450 4,270,542 -44,729 0.91% 10,464,060
2017-07-21 2017-07-19 2.450 4,315,271 -5,591 0.92% 10,573,659
2017-07-20 2017-07-18 2.415 4,320,862 +11,182 0.92% 10,432,799
2017-07-19 2017-07-17 2.415 4,309,680 -1,118 0.92% 10,405,800
2017-07-18 2017-07-14 2.415 4,310,798 +16,773 0.92% 10,408,499
2017-07-14 2017-07-12 2.415 4,294,025 -35,783 0.92% 10,368,000
2017-07-13 2017-07-11 2.397 4,329,808 -51,439 0.93% 10,376,959
2017-07-12 2017-07-10 2.415 4,381,247 -8,946 0.94% 10,578,599
2017-07-11 2017-07-07 2.432 4,390,193 +39,138 0.94% 10,678,720
2017-07-07 2017-07-05 2.361 4,351,055 +31,311 0.93% 10,272,240
2017-07-06 2017-07-04 2.379 4,319,744 -164,381 0.92% 10,275,579
2017-07-05 2017-07-03 2.432 4,484,125 +106,232 0.96% 10,907,200
2017-07-04 2017-06-30 2.379 4,377,893 -62,621 0.94% 10,413,901
2017-07-03 2017-06-29 2.218 4,440,514 -159,907 0.95% 9,848,081
2017-06-29 2017-06-27 1.842 4,600,421 -31,311 0.98% 8,474,839
2017-06-28 2017-06-26 1.842 4,631,732 -80,513 0.99% 8,532,520
2017-06-22 2017-06-20 1.717 4,712,245 +5,591 1.01% 8,090,880
2017-06-21 2017-06-19 1.699 4,706,654 +55,912 1.01% 7,997,100
2017-06-20 2017-06-16 1.699 4,650,742 +5,591 0.99% 7,902,100
2017-06-19 2017-06-15 1.699 4,645,151 +16,774 0.99% 7,892,600
2017-06-13 2017-06-09 1.735 4,628,377 -16,774 0.99% 8,029,660
2017-06-09 2017-06-07 1.735 4,645,151 -5,591 0.99% 8,058,760
2017-06-08 2017-06-06 1.735 4,650,742 -22,365 0.99% 8,068,460
2017-05-29 2017-05-25 1.717 4,673,107 -5,591 1.00% 8,023,680
2017-05-26 2017-05-24 1.771 4,678,698 +44,730 1.00% 8,284,320
2017-05-25 2017-05-23 1.771 4,633,968 +21,246 0.99% 8,205,119
2017-05-24 2017-05-22 1.789 4,612,722 +10,064 0.99% 8,250,000
2017-05-23 2017-05-19 1.789 4,602,658 +55,912 0.98% 8,232,000
2017-05-22 2017-05-18 1.789 4,546,746 +16,773 0.97% 8,132,000
2017-05-19 2017-05-17 1.789 4,529,973 +4,473 0.97% 8,102,001
2017-05-18 2017-05-16 1.806 4,525,500 +49,203 0.97% 8,174,941
2017-05-17 2017-05-15 1.824 4,476,297 +11,182 0.96% 8,166,120
2017-05-15 2017-05-11 1.842 4,465,115 +16,774 0.95% 8,225,580
2017-04-27 2017-04-25 1.842 4,448,341 +11,182 0.95% 8,194,679
2017-04-26 2017-04-24 1.860 4,437,159 -31,311 0.95% 8,253,440
2017-04-21 2017-04-19 1.860 4,468,470 +6,710 0.96% 8,311,681
2017-04-13 2017-04-11 1.914 4,461,760 -6,710 0.95% 8,538,600
2017-04-11 2017-04-07 1.914 4,468,470 +38,020 0.96% 8,551,441
2017-04-06 2017-04-03 1.949 4,430,450 -111,823 0.95% 8,637,161
2017-04-05 2017-03-31 1.932 4,542,273 +55,912 0.97% 8,773,920
2017-04-03 2017-03-30 1.932 4,486,361 -13,419 0.96% 8,665,919
2017-03-31 2017-03-29 1.949 4,499,780 +11,182 0.96% 8,772,320
2017-03-30 2017-03-28 1.949 4,488,598 +27,956 0.96% 8,750,520
2017-03-27 2017-03-23 2.003 4,460,642 -16,773 0.95% 8,935,360
2017-03-23 2017-03-21 1.985 4,477,415 +16,773 0.96% 8,888,879
2017-03-16 2017-03-14 1.985 4,460,642 -27,956 0.95% 8,855,580
2017-03-13 2017-03-09 1.985 4,488,598 +27,956 0.96% 8,911,080
2017-03-02 2017-02-28 1.967 4,460,642 -6,709 0.95% 8,775,800
2017-02-21 2017-02-17 2.021 4,467,351 -24,602 0.96% 9,028,699
2017-02-17 2017-02-15 2.003 4,491,953 -2,236 0.96% 8,998,081
2017-02-13 2017-02-09 2.057 4,494,189 +11,182 0.96% 9,243,700
2017-02-10 2017-02-08 2.093 4,483,007 -100,641 0.96% 9,381,061
2017-02-09 2017-02-07 1.967 4,583,648 +55,912 0.98% 9,017,800
2017-01-26 2017-01-24 1.896 4,527,736 -133,070 0.97% 8,583,880
2017-01-25 2017-01-23 1.896 4,660,806 -23,483 1.00% 8,836,160
2017-01-17 2017-01-13 1.914 4,684,289 -33,547 1.00% 8,964,460
2017-01-10 2017-01-06 1.914 4,717,836 -27,956 1.01% 9,028,660
2017-01-06 2017-01-04 1.914 4,745,792 -3,355 1.01% 9,082,160
2017-01-05 2017-01-03 1.914 4,749,147 -12,300 1.02% 9,088,581
2016-12-22 2016-12-20 1.896 4,761,447 -2,237 1.02% 9,026,959
2016-12-20 2016-12-16 1.896 4,763,684 +11,183 1.02% 9,031,200
2016-12-19 2016-12-15 1.896 4,752,501 +27,955 1.02% 9,009,999
2016-12-16 2016-12-14 1.896 4,724,546 +27,956 1.01% 8,957,001
2016-12-12 2016-12-08 1.914 4,696,590 -55,911 1.00% 8,988,001
2016-12-05 2016-12-01 1.932 4,752,501 +11,182 1.02% 9,179,999
2016-12-01 2016-11-29 1.932 4,741,319 +16,773 1.01% 9,158,400
2016-11-30 2016-11-28 1.985 4,724,546 -32,428 1.01% 9,379,501
2016-11-29 2016-11-25 1.932 4,756,974 -241,539 1.02% 9,188,639
2016-11-28 2016-11-24 1.914 4,998,513 -553,527 1.07% 9,565,799
2016-11-14 2016-11-10 1.985 5,552,040 +34,665 1.19% 11,022,300
2016-11-11 2016-11-09 1.967 5,517,375 -33,547 1.18% 10,854,801
2016-11-10 2016-11-08 2.021 5,550,922 +1,119 1.19% 11,218,641
2016-10-27 2016-10-25 1.932 5,549,803 +2,236 1.19% 10,720,079
2016-10-25 2016-10-20 1.932 5,547,567 +16,774 1.19% 10,715,760
2016-10-24 2016-10-19 1.914 5,530,793 +11,182 1.18% 10,584,439
2016-10-20 2016-10-18 1.932 5,519,611 -5,591 1.18% 10,661,760
2016-10-18 2016-10-14 1.967 5,525,202 -11,183 1.18% 10,870,199
2016-10-13 2016-10-11 1.949 5,536,385 -67,094 1.18% 10,793,181
2016-10-07 2016-10-05 1.949 5,603,479 -111,823 1.20% 10,923,980
2016-10-05 2016-10-03 1.967 5,715,302 -5,592 1.22% 11,244,199
2016-10-04 2016-09-30 1.967 5,720,894 -11,182 1.22% 11,255,201
2016-10-03 2016-09-29 2.003 5,732,076 +5,591 1.23% 11,482,240
2016-09-26 2016-09-22 2.093 5,726,485 -16,773 1.22% 11,983,141
2016-09-22 2016-09-20 2.093 5,743,258 +22,364 1.23% 12,018,240
2016-09-21 2016-09-19 2.327 5,720,894 -22,364 1.22% 13,310,258
2016-09-20 2016-09-15 2.270 5,743,258 +256,911 1.23% 13,039,009
2016-09-15 2016-09-13 2.158 5,486,347 -1,066 1.23% 11,838,100
2016-09-13 2016-09-09 2.177 5,487,413 +71,417 1.23% 11,943,360
2016-09-12 2016-09-08 2.195 5,415,996 +41,572 1.21% 11,889,541
2016-09-08 2016-09-06 2.252 5,374,424 +21,318 1.21% 12,100,799
2016-09-06 2016-09-02 2.158 5,353,106 -15,989 1.20% 11,550,600
2016-09-05 2016-09-01 2.195 5,369,095 +42,637 1.20% 11,786,581
2016-09-02 2016-08-31 2.101 5,326,458 -63,955 1.19% 11,193,281
2016-09-01 2016-08-30 2.064 5,390,413 +45,835 1.21% 11,125,399
2016-08-30 2016-08-26 2.064 5,344,578 -5,330 1.20% 11,030,799
2016-08-29 2016-08-25 2.064 5,349,908 +67,154 1.20% 11,041,800
2016-08-25 2016-08-23 2.064 5,282,754 -7,462 1.19% 10,903,199
2016-08-24 2016-08-22 2.064 5,290,216 -10,659 1.19% 10,918,600
2016-08-23 2016-08-19 2.026 5,300,875 -69,286 1.19% 10,741,680
2016-08-19 2016-08-17 2.064 5,370,161 +34,110 1.21% 11,083,601
2016-08-18 2016-08-16 2.083 5,336,051 -34,110 1.20% 11,113,320
2016-08-17 2016-08-15 2.064 5,370,161 +53,297 1.21% 11,083,601
2016-08-16 2016-08-12 2.120 5,316,864 -28,780 1.20% 11,272,880
2016-08-08 2016-08-04 1.970 5,345,644 +10,659 1.20% 10,531,499
2016-08-05 2016-08-03 1.970 5,334,985 -5,330 1.20% 10,510,500
2016-08-04 2016-08-01 1.970 5,340,315 +15,989 1.20% 10,521,001
2016-08-01 2016-07-28 1.989 5,324,326 +26,649 1.20% 10,589,401
2016-07-28 2016-07-26 1.989 5,297,677 +3,197 1.19% 10,536,399
2016-07-25 2016-07-21 2.008 5,294,480 +26,649 1.19% 10,629,381
2016-07-22 2016-07-20 1.989 5,267,831 +53,296 1.19% 10,477,039
2016-07-21 2016-07-19 1.989 5,214,535 +26,649 1.17% 10,371,040
2016-07-19 2016-07-15 1.989 5,187,886 +26,648 1.17% 10,318,039
2016-07-18 2016-07-14 1.989 5,161,238 +26,648 1.16% 10,265,040
2016-07-15 2016-07-13 2.026 5,134,590 +2,132 1.16% 10,404,720
2016-07-14 2016-07-12 1.989 5,132,458 +26,648 1.15% 10,207,800
2016-07-13 2016-07-11 1.989 5,105,810 -26,648 1.15% 10,154,800
2016-07-08 2016-07-06 1.989 5,132,458 +10,659 1.15% 10,207,800
2016-07-04 2016-06-29 2.101 5,121,799 -93,802 1.15% 10,763,201
2016-06-30 2016-06-28 2.008 5,215,601 -63,956 1.17% 10,471,021
2016-06-28 2016-06-24 1.989 5,279,557 -19,186 1.19% 10,500,361
2016-06-21 2016-06-17 1.970 5,298,743 -21,319 1.19% 10,439,099
2016-06-20 2016-06-16 1.970 5,320,062 -12,791 1.20% 10,481,100
2016-06-17 2016-06-15 1.951 5,332,853 -25,582 1.20% 10,406,240
2016-06-16 2016-06-14 1.951 5,358,435 -10,660 1.21% 10,456,159
2016-06-15 2016-06-13 1.839 5,369,095 +85,275 1.21% 9,872,520
2016-06-14 2016-06-10 1.989 5,283,820 -26,649 1.19% 10,508,839
2016-06-13 2016-06-08 2.045 5,310,469 -47,966 1.19% 10,860,761
2016-06-08 2016-06-06 2.120 5,358,435 +10,659 1.21% 11,361,019
2016-06-06 2016-06-02 1.989 5,347,776 +3,198 1.20% 10,636,040
2016-06-01 2016-05-30 2.045 5,344,578 +20,252 1.20% 10,930,519
2016-05-20 2016-05-18 1.989 5,324,326 -4,263 1.20% 10,589,401
2016-05-19 2016-05-17 1.989 5,328,589 -17,055 1.20% 10,597,879
2016-05-18 2016-05-16 1.989 5,345,644 -130,044 1.20% 10,631,799
2016-05-17 2016-05-13 2.008 5,475,688 -5,330 1.23% 10,993,180
2016-05-16 2016-05-12 2.045 5,481,018 -5,329 1.23% 11,209,561
2016-05-13 2016-05-11 2.026 5,486,347 -2,132 1.23% 11,117,520
2016-05-11 2016-05-09 2.045 5,488,479 -5,330 1.23% 11,224,820
2016-05-10 2016-05-06 2.064 5,493,809 +10,660 1.24% 11,338,801
2016-05-05 2016-05-03 2.064 5,483,149 +49,032 1.23% 11,316,799
2016-05-04 2016-04-29 2.083 5,434,117 -23,450 1.22% 11,317,561
2016-05-03 2016-04-28 2.120 5,457,567 -5,330 1.23% 11,571,200
2016-04-28 2016-04-26 2.195 5,462,897 -7,461 1.23% 11,992,501
2016-04-26 2016-04-22 2.233 5,470,358 -11,725 1.23% 12,214,160
2016-04-25 2016-04-21 2.270 5,482,083 -45,835 1.23% 12,446,059
2016-04-22 2016-04-20 2.026 5,527,918 -45,836 1.24% 11,201,759
2016-04-21 2016-04-19 1.989 5,573,754 -10,659 1.25% 11,085,481
2016-04-15 2016-04-13 1.989 5,584,413 -11,725 1.26% 11,106,680
2016-04-11 2016-04-07 1.989 5,596,138 -2,132 1.26% 11,130,000
2016-04-08 2016-04-06 1.951 5,598,270 +5,330 1.26% 10,924,160
2016-04-07 2016-04-05 1.914 5,592,940 -26,649 1.26% 10,703,879
2016-04-06 2016-04-01 1.951 5,619,589 -4,263 1.26% 10,965,761
2016-03-31 2016-03-29 1.989 5,623,852 -26,649 1.27% 11,185,119
2016-03-29 2016-03-23 1.989 5,650,501 +4,264 1.27% 11,238,121
2016-03-24 2016-03-22 1.989 5,646,237 +7,462 1.27% 11,229,640
2016-03-23 2016-03-21 1.970 5,638,775 -10,660 1.27% 11,108,999
2016-03-17 2016-03-15 1.989 5,649,435 -33,044 1.27% 11,236,001
2016-03-16 2016-03-14 1.989 5,682,479 +11,726 1.28% 11,301,721
2016-03-14 2016-03-10 2.083 5,670,753 -1,066 1.28% 11,810,399
2016-03-11 2016-03-09 2.008 5,671,819 -23,451 1.28% 11,386,940
2016-03-10 2016-03-08 1.970 5,695,270 -65,021 1.28% 11,220,301
2016-03-09 2016-03-07 1.970 5,760,291 +12,791 1.30% 11,348,399
2016-03-08 2016-03-04 1.876 5,747,500 +24,516 1.29% 10,783,999
2016-03-07 2016-03-03 1.801 5,722,984 +15,989 1.29% 10,308,480
2016-03-04 2016-03-02 1.782 5,706,995 +10,659 1.28% 10,172,600
2016-03-03 2016-03-01 1.782 5,696,336 -10,659 1.28% 10,153,601
2016-03-01 2016-02-26 1.782 5,706,995 -82,077 1.28% 10,172,600
2016-02-25 2016-02-23 1.839 5,789,072 +5,330 1.30% 10,644,761
2016-02-12 2016-02-05 1.839 5,783,742 +6,396 1.30% 10,634,960
2016-02-11 2016-02-04 1.839 5,777,346 -10,660 1.30% 10,623,199
2016-02-05 2016-02-03 1.820 5,788,006 -5,329 1.30% 10,534,201
2016-02-02 2016-01-29 1.839 5,793,335 -31,978 1.30% 10,652,599
2016-01-29 2016-01-27 1.839 5,825,313 +15,989 1.31% 10,711,400
2016-01-26 2016-01-22 1.951 5,809,324 -21,319 1.31% 11,335,999
2016-01-25 2016-01-21 1.895 5,830,643 +65,022 1.31% 11,049,400
2016-01-22 2016-01-20 1.951 5,765,621 +28,780 1.30% 11,250,720
2016-01-14 2016-01-12 1.989 5,736,841 -2,132 1.29% 11,409,840
2016-01-13 2016-01-11 2.026 5,738,973 +58,626 1.29% 11,629,440
2016-01-12 2016-01-08 2.083 5,680,347 -94,868 1.28% 11,830,381
2016-01-11 2016-01-07 2.083 5,775,215 -19,186 1.30% 12,027,961
2016-01-06 2016-01-04 2.177 5,794,401 -9,594 1.30% 12,611,519
2016-01-05 2015-12-31 2.177 5,803,995 +4,264 1.31% 12,632,401
2015-12-21 2015-12-17 2.120 5,799,731 -1,066 1.30% 12,296,660
2015-12-18 2015-12-16 2.101 5,800,797 +26,648 1.31% 12,190,080
2015-12-16 2015-12-14 2.064 5,774,149 +5,330 1.30% 11,917,401
2015-12-15 2015-12-11 2.120 5,768,819 -6,396 1.30% 12,231,120
2015-12-14 2015-12-10 2.139 5,775,215 +53,297 1.30% 12,353,041
2015-12-11 2015-12-09 2.139 5,721,918 +1,066 1.29% 12,239,040
2015-12-10 2015-12-08 2.139 5,720,852 +26,648 1.29% 12,236,760
2015-12-09 2015-12-07 2.214 5,694,204 -3,198 1.28% 12,607,121
2015-12-07 2015-12-03 2.233 5,697,402 +3,198 1.28% 12,721,101
2015-12-04 2015-12-02 2.214 5,694,204 -4,263 1.28% 12,607,121
2015-12-03 2015-12-01 2.233 5,698,467 -12,792 1.28% 12,723,479
2015-12-01 2015-11-27 2.233 5,711,259 +108,725 1.29% 12,752,041
2015-11-30 2015-11-26 2.214 5,602,534 -7,461 1.26% 12,404,161
2015-11-25 2015-11-23 2.214 5,609,995 +21,318 1.26% 12,420,680
2015-11-24 2015-11-20 2.214 5,588,677 -37,307 1.26% 12,373,481
2015-11-23 2015-11-19 2.270 5,625,984 -21,319 1.27% 12,772,760
2015-11-19 2015-11-17 2.214 5,647,303 -15,989 1.27% 12,503,280
2015-11-17 2015-11-13 2.233 5,663,292 +12,791 1.27% 12,644,941
2015-11-16 2015-11-12 2.252 5,650,501 +10,660 1.27% 12,722,401
2015-11-13 2015-11-11 2.252 5,639,841 -10,660 1.27% 12,698,399
2015-11-12 2015-11-10 2.289 5,650,501 -2,131 1.27% 12,934,441
2015-11-11 2015-11-09 2.327 5,652,632 -55,429 1.27% 13,151,439
2015-11-06 2015-11-04 2.383 5,708,061 -88,472 1.28% 13,601,700
2015-11-05 2015-11-03 2.402 5,796,533 -5,330 1.30% 13,921,280
2015-11-04 2015-11-02 2.383 5,801,863 +2,132 1.31% 13,825,221
2015-11-03 2015-10-30 2.402 5,799,731 -66,088 1.30% 13,928,960
2015-10-30 2015-10-28 2.289 5,865,819 +10,660 1.32% 13,427,321
2015-10-28 2015-10-26 2.270 5,855,159 -15,989 1.32% 13,293,059
2015-10-27 2015-10-23 2.252 5,871,148 -55,429 1.32% 13,219,199
2015-10-26 2015-10-22 2.327 5,926,577 -203,593 1.33% 13,788,801
2015-10-23 2015-10-20 2.252 6,130,170 +85,275 1.38% 13,802,401
2015-10-20 2015-10-16 2.214 6,044,895 +53,296 1.36% 13,383,560
2015-10-19 2015-10-15 2.252 5,991,599 -21,318 1.35% 13,490,401
2015-10-16 2015-10-14 2.064 6,012,917 -11,725 1.35% 12,410,200
2015-10-15 2015-10-13 2.177 6,024,642 +11,725 1.36% 13,112,639
2015-10-14 2015-10-12 2.214 6,012,917 +43,703 1.35% 13,312,760
2015-10-12 2015-10-08 1.970 5,969,214 -11,725 1.34% 11,760,000
2015-10-09 2015-10-07 1.933 5,980,939 +26,648 1.35% 11,558,660
2015-10-07 2015-10-05 1.970 5,954,291 -3,198 1.34% 11,730,600
2015-10-06 2015-10-02 1.914 5,957,489 -26,648 1.34% 11,401,561
2015-09-30 2015-09-25 2.026 5,984,137 -3,198 1.35% 12,126,240
2015-09-25 2015-09-23 1.989 5,987,335 +26,648 1.35% 11,908,040
2015-09-24 2015-09-22 2.189 5,960,687 +3,198 1.34% 13,050,429
2015-09-23 2015-09-21 2.170 5,957,489 +234,248 1.34% 12,926,968
2015-09-22 2015-09-18 2.209 5,723,241 +27,624 1.34% 12,642,440
2015-09-21 2015-09-17 2.189 5,695,617 -11,254 1.34% 12,470,080
2015-09-16 2015-09-14 2.092 5,706,871 -14,324 1.34% 11,936,920
2015-09-15 2015-09-11 2.111 5,721,195 -11,254 1.34% 12,078,721
2015-09-11 2015-09-09 2.033 5,732,449 -71,617 1.34% 11,654,240
2015-09-10 2015-09-08 1.818 5,804,066 -35,809 1.36% 10,551,780
2015-09-09 2015-09-07 1.681 5,839,875 -16,369 1.37% 9,817,761
2015-09-07 2015-09-02 1.662 5,856,244 -5,116 1.37% 9,730,800
2015-09-04 2015-09-01 1.681 5,861,360 -2,046 1.37% 9,853,880
2015-09-02 2015-08-31 1.759 5,863,406 -41,947 1.37% 10,315,800
2015-09-01 2015-08-28 1.779 5,905,353 +23,531 1.38% 10,505,040
2015-08-28 2015-08-26 1.623 5,881,822 +68,548 1.38% 9,543,340
2015-08-27 2015-08-25 1.583 5,813,274 +93,102 1.36% 9,204,840
2015-08-26 2015-08-24 1.583 5,720,172 +206,667 1.34% 9,057,421
2015-08-25 2015-08-21 1.974 5,513,505 -24,554 1.29% 10,885,781
2015-08-24 2015-08-20 2.013 5,538,059 -5,116 1.30% 11,150,780
2015-08-21 2015-08-19 2.111 5,543,175 +46,040 1.30% 11,702,881
2015-08-20 2015-08-18 2.150 5,497,135 -10,231 1.29% 11,820,600
2015-08-19 2015-08-17 2.229 5,507,366 +107,426 1.29% 12,273,240
2015-08-14 2015-08-12 2.385 5,399,940 -43,994 1.27% 12,878,320
2015-08-12 2015-08-10 2.424 5,443,934 -13,300 1.28% 13,196,081
2015-08-11 2015-08-07 2.346 5,457,234 +10,231 1.28% 12,801,600
2015-08-10 2015-08-06 2.385 5,447,003 +23,531 1.28% 12,990,560
2015-08-07 2015-08-05 2.385 5,423,472 -17,392 1.27% 12,934,441
2015-08-06 2015-08-04 2.404 5,440,864 +2,046 1.28% 13,082,279
2015-08-05 2015-08-03 2.404 5,438,818 +1,023 1.27% 13,077,360
2015-08-04 2015-07-31 2.502 5,437,795 -5,115 1.27% 13,606,400
2015-08-03 2015-07-30 2.502 5,442,910 -59,340 1.28% 13,619,199
2015-07-31 2015-07-29 2.561 5,502,250 -4,093 1.29% 14,090,359
2015-07-30 2015-07-28 2.502 5,506,343 -96,172 1.29% 13,777,920
2015-07-29 2015-07-27 2.307 5,602,515 +71,618 1.31% 12,923,361
2015-07-28 2015-07-24 2.619 5,530,897 +28,647 1.30% 14,488,079
2015-07-27 2015-07-23 2.639 5,502,250 -79,803 1.29% 14,520,599
2015-07-24 2015-07-22 2.619 5,582,053 +4,093 1.31% 14,622,081
2015-07-23 2015-07-21 2.717 5,577,960 -392,872 1.31% 15,156,560
2015-07-22 2015-07-20 2.737 5,970,832 +37,855 1.40% 16,340,800
2015-07-21 2015-07-17 2.698 5,932,977 +86,964 1.39% 16,005,240
2015-07-20 2015-07-16 2.463 5,846,013 +116,634 1.37% 14,399,279
2015-07-17 2015-07-15 2.385 5,729,379 -7,162 1.35% 13,663,999
2015-07-16 2015-07-14 2.580 5,736,541 -99,241 1.35% 14,802,480
2015-07-15 2015-07-13 2.639 5,835,782 -55,248 1.37% 15,400,799
2015-07-14 2015-07-10 2.189 5,891,030 -13,300 1.39% 12,897,920
2015-07-13 2015-07-09 2.131 5,904,330 +55,247 1.39% 12,580,780
2015-07-10 2015-07-08 1.662 5,849,083 +36,832 1.38% 9,718,901
2015-07-09 2015-07-07 1.818 5,812,251 +116,634 1.37% 10,566,660
2015-07-08 2015-07-06 2.131 5,695,617 +59,340 1.34% 12,136,060
2015-07-07 2015-07-03 2.717 5,636,277 +11,254 1.33% 15,315,020
2015-07-06 2015-07-02 3.050 5,625,023 +10,231 1.32% 17,153,760
2015-07-03 2015-06-30 3.128 5,614,792 +20,462 1.32% 17,561,600
2015-07-02 2015-06-29 3.050 5,594,330 +128,911 1.32% 17,060,161
2015-06-30 2015-06-26 3.265 5,465,419 +89,010 1.28% 17,842,281
2015-06-29 2015-06-25 3.401 5,376,409 +18,416 1.26% 18,287,401
2015-06-26 2015-06-24 3.441 5,357,993 +41,947 1.26% 18,434,240
2015-06-25 2015-06-23 3.597 5,316,046 +19,439 1.25% 19,121,281
2015-06-24 2015-06-22 3.206 5,296,607 +45,017 1.25% 16,980,561
2015-06-23 2015-06-19 3.167 5,251,590 -1,023 1.23% 16,630,920
2015-06-22 2015-06-18 3.167 5,252,613 -14,324 1.23% 16,634,159
2015-06-19 2015-06-17 3.225 5,266,937 +14,324 1.24% 16,988,401
2015-06-18 2015-06-16 3.167 5,252,613 -138,119 1.23% 16,634,159
2015-06-17 2015-06-15 3.323 5,390,732 +76,733 1.27% 17,914,599
2015-06-16 2015-06-12 3.695 5,313,999 +21,485 1.25% 19,633,318
2015-06-15 2015-06-11 3.186 5,292,514 -52,179 1.24% 16,863,979
2015-06-12 2015-06-10 3.323 5,344,693 +213,829 1.26% 17,761,601
2015-06-11 2015-06-09 3.695 5,130,864 +181,089 1.21% 18,956,700
2015-06-10 2015-06-08 4.086 4,949,775 +143,235 1.16% 20,222,842
2015-06-09 2015-06-05 4.125 4,806,540 +25,577 1.13% 19,825,559
2015-06-08 2015-06-04 4.203 4,780,963 +87,987 1.12% 20,093,902
2015-06-05 2015-06-03 4.340 4,692,976 +124,819 1.10% 20,366,282
2015-06-04 2015-06-02 4.535 4,568,157 +137,096 1.07% 20,717,600
2015-06-03 2015-06-01 4.613 4,431,061 -23,532 1.04% 20,442,319
2015-06-02 2015-05-29 4.653 4,454,593 +49,109 1.05% 20,725,042
2015-06-01 2015-05-28 4.613 4,405,484 +172,905 1.04% 20,324,322
2015-05-29 2015-05-27 5.004 4,232,579 +287,492 1.00% 21,181,440
2015-05-28 2015-05-26 5.102 3,945,087 +69,571 0.93% 20,128,320
2015-05-27 2015-05-22 4.750 3,875,516 +347,855 0.91% 18,409,680
2015-05-26 2015-05-21 4.985 3,527,661 +41,947 0.83% 17,584,801
2015-05-22 2015-05-20 5.141 3,485,714 +210,760 0.82% 17,920,822
2015-05-21 2015-05-19 5.474 3,274,954 +695,710 0.77% 17,925,599
2015-05-20 2015-05-18 5.278 2,579,244 -185,182 0.61% 13,613,401
2015-05-19 2015-05-15 4.574 2,764,426 +49,109 0.65% 12,645,362
2015-05-18 2015-05-14 4.105 2,715,317 -35,808 0.64% 11,146,802
2015-05-15 2015-05-13 3.988 2,751,125 +18,416 0.65% 10,971,119
2015-05-14 2015-05-12 4.066 2,732,709 +160,627 0.64% 11,111,358
2015-05-13 2015-05-11 4.203 2,572,082 +48,086 0.60% 10,810,199
2015-05-12 2015-05-08 3.910 2,523,996 +16,369 0.59% 9,867,999
2015-05-11 2015-05-07 3.949 2,507,627 -92,079 0.59% 9,902,041
2015-05-08 2015-05-06 4.125 2,599,706 +67,525 0.61% 10,723,020
2015-05-07 2015-05-05 4.047 2,532,181 -69,571 0.60% 10,246,500
2015-05-06 2015-05-04 4.222 2,601,752 +56,271 0.61% 10,985,759
2015-05-05 2015-04-30 4.222 2,545,481 +80,825 0.60% 10,748,158
2015-04-30 2015-04-28 4.633 2,464,656 +140,165 0.58% 11,418,659
2015-04-29 2015-04-27 4.027 2,324,491 -125,842 0.55% 9,360,640
2015-04-27 2015-04-23 4.105 2,450,333 +16,370 0.58% 10,059,001
2015-04-24 2015-04-22 4.164 2,433,963 +3,069 0.57% 10,134,539
2015-04-23 2015-04-21 4.398 2,430,894 +21,485 0.57% 10,692,001
2015-04-22 2015-04-20 4.320 2,409,409 +14,324 0.57% 10,409,101
2015-04-21 2015-04-17 4.398 2,395,085 +86,964 0.56% 10,534,499
2015-04-20 2015-04-16 4.594 2,308,121 -170,859 0.54% 10,603,198
2015-04-17 2015-04-15 4.789 2,478,980 +320,232 0.58% 11,872,701
2015-04-16 2015-04-14 4.887 2,158,748 -294,654 0.51% 10,549,998
2015-04-15 2015-04-13 4.907 2,453,402 -66,502 0.58% 12,037,959
2015-04-14 2015-04-10 4.633 2,519,904 -159,604 0.59% 11,674,621
2015-04-13 2015-04-09 4.887 2,679,508 +4,092 0.63% 13,095,000
2015-04-10 2015-04-08 4.066 2,675,416 -491,089 0.63% 10,878,402
2015-04-09 2015-04-02 2.815 3,166,505 -125,842 0.75% 8,913,599
2015-04-08 2015-04-01 2.404 3,292,347 -161,650 0.78% 7,916,280
2015-04-02 2015-03-31 2.189 3,453,997 -121,750 0.81% 7,562,239
2015-04-01 2015-03-30 2.092 3,575,747 +23,532 0.84% 7,479,301
2015-03-31 2015-03-27 2.072 3,552,215 -40,924 0.84% 7,360,639
2015-03-30 2015-03-26 2.053 3,593,139 -10,231 0.85% 7,375,199
2015-03-26 2015-03-24 2.131 3,603,370 -163,697 0.85% 7,677,959
2015-03-25 2015-03-23 2.170 3,767,067 -1,023 0.89% 8,174,040
2015-03-24 2015-03-20 2.170 3,768,090 -31,716 0.89% 8,176,260
2015-03-23 2015-03-19 2.170 3,799,806 -28,647 0.89% 8,245,079
2015-03-20 2015-03-18 2.189 3,828,453 +60,363 0.90% 8,382,080
2015-03-19 2015-03-17 2.092 3,768,090 +87,987 0.89% 7,881,620
2015-03-18 2015-03-16 2.053 3,680,103 -89,010 0.87% 7,553,700
2015-03-17 2015-03-13 2.033 3,769,113 +8,185 0.89% 7,662,720
2015-03-16 2015-03-12 1.994 3,760,928 -8,185 0.89% 7,499,039
2015-03-13 2015-03-11 1.994 3,769,113 +153,465 0.89% 7,515,360
2015-03-12 2015-03-10 2.033 3,615,648 +74,687 0.85% 7,350,721
2015-03-11 2015-03-09 1.974 3,540,961 -9,208 0.83% 6,991,220
2015-03-10 2015-03-06 1.994 3,550,169 -51,155 0.84% 7,078,800
2015-03-09 2015-03-05 2.013 3,601,324 -3,070 0.85% 7,251,200
2015-03-06 2015-03-04 1.955 3,604,394 +131,981 0.85% 7,046,001
2015-03-05 2015-03-03 1.916 3,472,413 -23,532 0.82% 6,652,240
2015-03-03 2015-02-27 1.916 3,495,945 -5,115 0.82% 6,697,321
2015-03-02 2015-02-26 1.916 3,501,060 +10,231 0.82% 6,707,120
2015-02-24 2015-02-18 1.935 3,490,829 -10,231 0.82% 6,755,760
2015-02-17 2015-02-13 1.896 3,501,060 -10,231 0.82% 6,638,680
2015-02-16 2015-02-12 1.896 3,511,291 -35,809 0.83% 6,658,080
2015-02-13 2015-02-11 1.935 3,547,100 -51,155 0.84% 6,864,660
2015-02-11 2015-02-09 1.935 3,598,255 +10,231 0.85% 6,963,660
2015-02-10 2015-02-06 1.974 3,588,024 -7,162 0.85% 7,084,140
2015-02-06 2015-02-04 2.013 3,595,186 -20,462 0.85% 7,238,841
2015-02-05 2015-02-03 2.033 3,615,648 -35,808 0.85% 7,350,721
2015-02-03 2015-01-30 2.131 3,651,456 +30,693 0.86% 7,780,419
2015-02-02 2015-01-29 2.033 3,620,763 -2,046 0.85% 7,361,120
2015-01-30 2015-01-28 2.053 3,622,809 -10,231 0.85% 7,436,099
2015-01-27 2015-01-23 2.033 3,633,040 -5,116 0.86% 7,386,079
2015-01-26 2015-01-22 2.033 3,638,156 -17,393 0.86% 7,396,480
2015-01-23 2015-01-21 2.033 3,655,549 -1,023 0.86% 7,431,841
2015-01-21 2015-01-19 2.013 3,656,572 -65,478 0.86% 7,362,440
2015-01-19 2015-01-15 2.053 3,722,050 -40,925 0.88% 7,639,799
2015-01-16 2015-01-14 2.072 3,762,975 +10,231 0.89% 7,797,361
2015-01-12 2015-01-08 1.955 3,752,744 +5,116 0.88% 7,336,001
2015-01-07 2015-01-05 1.896 3,747,628 -20,462 0.88% 7,106,220
2015-01-06 2015-01-02 1.955 3,768,090 +15,346 0.89% 7,366,000
2015-01-05 2014-12-31 1.857 3,752,744 -10,231 0.88% 6,969,201
2015-01-02 2014-12-29 1.759 3,762,975 -15,346 0.89% 6,620,401
2014-12-30 2014-12-24 1.759 3,778,321 +12,277 0.89% 6,647,400
2014-12-29 2014-12-22 1.779 3,766,044 +15,347 0.89% 6,699,420
2014-12-23 2014-12-19 1.798 3,750,697 +20,462 0.88% 6,745,439
2014-12-22 2014-12-18 1.857 3,730,235 +11,254 0.88% 6,927,399
2014-12-19 2014-12-17 1.838 3,718,981 +6,138 0.88% 6,833,800
2014-12-18 2014-12-16 1.877 3,712,843 -13,300 0.87% 6,967,681
2014-12-17 2014-12-15 1.916 3,726,143 +8,185 0.88% 7,138,320
2014-12-16 2014-12-12 1.935 3,717,958 -29,670 0.88% 7,195,320
2014-12-15 2014-12-11 1.935 3,747,628 +10,231 0.88% 7,252,740
2014-12-12 2014-12-10 1.935 3,737,397 +27,624 0.88% 7,232,940
2014-12-11 2014-12-09 1.857 3,709,773 -26,601 0.87% 6,889,400
2014-12-10 2014-12-08 1.896 3,736,374 +7,162 0.88% 7,084,880
2014-12-09 2014-12-05 1.955 3,729,212 +46,039 0.88% 7,290,000
2014-12-08 2014-12-04 1.974 3,683,173 -19,438 0.87% 7,272,001
2014-12-05 2014-12-03 2.072 3,702,611 -55,248 0.87% 7,672,279
2014-12-03 2014-12-01 2.072 3,757,859 -154,489 0.89% 7,786,760
2014-12-02 2014-11-28 2.131 3,912,348 +141,189 0.92% 8,336,321
2014-12-01 2014-11-27 2.072 3,771,159 +60,363 0.89% 7,814,319
2014-11-28 2014-11-26 2.150 3,710,796 -4,093 0.87% 7,979,399
2014-11-27 2014-11-25 2.268 3,714,889 -19,439 0.87% 8,423,921
2014-11-26 2014-11-24 2.248 3,734,328 +5,116 0.88% 8,395,001
2014-11-25 2014-11-21 2.404 3,729,212 -41,947 0.88% 8,966,700
2014-11-21 2014-11-19 2.268 3,771,159 +76,732 0.89% 8,551,519
2014-11-18 2014-11-14 2.189 3,694,427 +86,964 0.87% 8,088,641
2014-11-17 2014-11-13 2.326 3,607,463 +15,347 0.85% 8,391,880
2014-11-14 2014-11-12 2.346 3,592,116 +168,812 0.85% 8,426,399
2014-11-13 2014-11-11 2.346 3,423,304 -107,426 0.81% 8,030,399
2014-11-12 2014-11-10 2.326 3,530,730 -66,502 0.83% 8,213,380
2014-11-11 2014-11-07 2.404 3,597,232 -5,115 0.85% 8,649,360
2014-11-10 2014-11-06 2.385 3,602,347 -27,624 0.85% 8,591,239
2014-11-07 2014-11-05 2.385 3,629,971 -9,208 0.85% 8,657,120
2014-11-06 2014-11-04 2.385 3,639,179 +92,079 0.86% 8,679,080
2014-11-05 2014-11-03 2.424 3,547,100 -54,224 0.84% 8,598,161
2014-11-04 2014-10-31 2.444 3,601,324 +90,033 0.85% 8,799,999
2014-11-03 2014-10-30 2.580 3,511,291 -53,202 0.83% 9,060,480
2014-10-31 2014-10-29 2.326 3,564,493 +4,093 0.84% 8,291,921
2014-10-30 2014-10-28 2.346 3,560,400 -38,878 0.84% 8,352,000
2014-10-29 2014-10-27 2.248 3,599,278 -205,644 0.85% 8,091,400
2014-10-28 2014-10-24 2.111 3,804,922 -52,178 0.90% 8,033,040
2014-10-27 2014-10-23 2.072 3,857,100 -134,027 0.91% 7,992,400
2014-10-24 2014-10-22 2.209 3,991,127 -48,086 0.94% 8,816,261
2014-10-23 2014-10-21 2.170 4,039,213 +10,232 0.95% 8,764,561
2014-10-22 2014-10-20 2.111 4,028,981 -3,070 0.95% 8,506,079
2014-10-20 2014-10-16 2.033 4,032,051 -64,455 0.95% 8,197,280
2014-10-17 2014-10-15 2.053 4,096,506 -71,618 0.96% 8,408,399
2014-10-16 2014-10-14 2.033 4,168,124 -25,577 0.98% 8,473,921
2014-10-15 2014-10-13 2.072 4,193,701 -220,991 0.99% 8,689,880
2014-10-14 2014-10-10 2.013 4,414,692 -128,911 1.04% 8,888,901
2014-10-13 2014-10-09 2.111 4,543,603 -24,554 1.07% 9,592,561
2014-10-09 2014-10-07 2.092 4,568,157 -17,393 1.08% 9,555,100
2014-10-08 2014-10-06 2.013 4,585,550 -189,274 1.08% 9,232,920
2014-10-07 2014-10-03 1.857 4,774,824 -78,779 1.12% 8,867,300
2014-10-06 2014-09-30 1.877 4,853,603 -5,115 1.14% 9,108,480
2014-10-03 2014-09-29 1.877 4,858,718 -63,433 1.14% 9,118,079
2014-09-30 2014-09-26 1.955 4,922,151 -188,251 1.16% 9,622,000
2014-09-29 2014-09-25 1.935 5,110,402 -80,825 1.20% 9,890,100
2014-09-26 2014-09-24 1.818 5,191,227 -119,703 1.22% 9,437,640
2014-09-25 2014-09-23 1.877 5,310,930 -190,297 1.25% 9,971,234
2014-09-24 2014-09-22 1.798 5,501,227 +72,988 1.30% 9,889,004
2014-09-23 2014-09-19 1.778 5,428,239 -146,195 1.31% 9,649,380
2014-09-19 2014-09-17 1.698 5,574,434 +4,006 1.34% 9,463,900
2014-09-18 2014-09-16 1.698 5,570,428 -2,003 1.34% 9,457,099
2014-09-17 2014-09-15 1.738 5,572,431 +84,112 1.34% 9,683,100
2014-09-16 2014-09-12 1.718 5,488,319 -181,242 1.32% 9,427,320
2014-09-15 2014-09-11 1.598 5,669,561 +25,034 1.36% 9,059,201
2014-09-12 2014-09-10 1.618 5,644,527 -200,267 1.36% 9,131,940
2014-09-11 2014-09-08 1.598 5,844,794 -32,043 1.41% 9,339,200
2014-09-10 2014-09-05 1.558 5,876,837 -25,033 1.41% 9,155,640
2014-09-08 2014-09-04 1.578 5,901,870 +19,025 1.42% 9,312,519
2014-09-02 2014-08-29 1.578 5,882,845 -9,012 1.42% 9,282,500
2014-09-01 2014-08-28 1.578 5,891,857 -5,007 1.42% 9,296,720
2014-08-26 2014-08-22 1.638 5,896,864 -50,066 1.42% 9,657,961
2014-08-25 2014-08-21 1.618 5,946,930 +25,033 1.43% 9,621,179
2014-08-22 2014-08-20 1.618 5,921,897 -26,035 1.43% 9,580,680
2014-08-21 2014-08-19 1.458 5,947,932 +126,168 1.43% 8,672,400
2014-08-20 2014-08-18 1.458 5,821,764 +62,083 1.40% 8,488,441
2014-08-19 2014-08-15 1.438 5,759,681 +10,014 1.39% 8,282,880
2014-08-18 2014-08-14 1.458 5,749,667 -2,003 1.38% 8,383,319
2014-08-15 2014-08-13 1.478 5,751,670 +9,012 1.38% 8,501,120
2014-08-14 2014-08-12 1.378 5,742,658 -112,150 1.38% 7,914,300
2014-08-13 2014-08-11 1.418 5,854,808 -65,086 1.41% 8,302,741
2014-08-12 2014-08-08 1.458 5,919,894 -19,026 1.42% 8,631,519
2014-07-30 2014-07-28 1.438 5,938,920 -5,006 1.43% 8,540,640
2014-07-28 2014-07-24 1.478 5,943,926 -10,014 1.43% 8,785,279
2014-07-23 2014-07-21 1.498 5,953,940 -10,013 1.43% 8,919,000
2014-07-22 2014-07-18 1.498 5,963,953 -100,134 1.44% 8,934,000
2014-07-18 2014-07-16 1.578 6,064,087 +50,067 1.46% 9,568,481
2014-07-16 2014-07-14 1.598 6,014,020 +95,127 1.45% 9,609,600
2014-07-15 2014-07-11 1.518 5,918,893 -9,012 1.42% 8,984,720
2014-07-14 2014-07-10 1.458 5,927,905 +46,061 1.43% 8,643,200
2014-07-11 2014-07-09 1.418 5,881,844 +22,030 1.42% 8,341,080
2014-07-08 2014-07-04 1.358 5,859,814 -35,047 1.41% 7,958,720
2014-07-07 2014-07-03 1.338 5,894,861 -29,039 1.42% 7,888,580
2014-07-04 2014-07-02 1.358 5,923,900 -80,107 1.43% 8,045,760
2014-07-03 2014-06-30 1.278 6,004,007 -73,097 1.44% 7,674,881
2014-07-02 2014-06-27 1.358 6,077,104 +137,183 1.46% 8,253,840
2014-06-25 2014-06-23 1.198 5,939,921 -5,007 1.43% 7,118,400
2014-06-19 2014-06-17 1.218 5,944,928 +25,034 1.43% 7,243,140
2014-06-18 2014-06-16 1.258 5,919,894 +22,029 1.42% 7,449,120
2014-06-17 2014-06-13 1.258 5,897,865 +25,033 1.42% 7,421,400
2014-06-16 2014-06-12 1.258 5,872,832 +107,143 1.41% 7,389,900
2014-06-13 2014-06-11 1.278 5,765,689 -30,040 1.39% 7,370,240
2014-06-11 2014-06-09 1.238 5,795,729 +1,002 1.39% 7,177,120
2014-06-10 2014-06-06 1.258 5,794,727 +27,036 1.39% 7,291,619
2014-06-05 2014-06-03 1.338 5,767,691 +25,033 1.39% 7,718,399
2014-06-03 2014-05-29 1.258 5,742,658 -5,007 1.38% 7,226,100
2014-05-29 2014-05-27 1.278 5,747,665 -19,025 1.38% 7,347,200
2014-05-27 2014-05-23 1.278 5,766,690 -14,019 1.39% 7,371,520
2014-05-26 2014-05-22 1.298 5,780,709 -10,013 1.39% 7,504,900
2014-05-22 2014-05-20 1.218 5,790,722 -3,004 1.39% 7,055,260
2014-05-21 2014-05-19 1.238 5,793,726 -3,004 1.39% 7,174,640
2014-05-20 2014-05-16 1.198 5,796,730 -5,007 1.39% 6,946,800
2014-05-19 2014-05-15 1.318 5,801,737 -100,133 1.40% 7,648,080
2014-05-16 2014-05-14 1.318 5,901,870 -116,155 1.42% 7,780,080
2014-05-15 2014-05-13 1.158 6,018,025 +63,084 1.45% 6,971,600
2014-05-14 2014-05-12 1.019 5,954,941 +20,027 1.43% 6,065,940
2014-05-12 2014-05-08 0.999 5,934,914 -10,014 1.43% 5,927,000
2014-05-09 2014-05-07 1.059 5,944,928 +10,014 1.43% 6,293,220
2014-05-08 2014-05-05 1.019 5,934,914 +15,020 1.43% 6,045,540
2014-05-07 2014-05-02 0.969 5,919,894 +50,066 1.42% 5,734,640
2014-05-05 2014-04-30 1.039 5,869,828 -10,013 1.41% 6,096,480
2014-05-02 2014-04-29 1.079 5,879,841 -4,005 1.41% 6,341,760
2014-04-30 2014-04-28 1.119 5,883,846 +45,060 1.42% 6,581,120
2014-04-24 2014-04-22 1.158 5,838,786 +61,081 1.41% 6,763,960
2014-04-17 2014-04-15 1.158 5,777,705 +10,014 1.39% 6,693,200
2014-04-16 2014-04-14 1.158 5,767,691 -43,058 1.39% 6,681,600
2014-04-15 2014-04-11 1.198 5,810,749 +18,024 1.40% 6,963,600
2014-04-11 2014-04-09 1.218 5,792,725 +25,034 1.39% 7,057,700
2014-04-09 2014-04-07 1.218 5,767,691 -32,043 1.39% 7,027,199
2014-04-08 2014-04-04 1.258 5,799,734 +17,023 1.40% 7,297,920
2014-04-07 2014-04-03 1.258 5,782,711 +45,060 1.39% 7,276,499
2014-04-04 2014-04-02 1.338 5,737,651 -2,003 1.38% 7,678,200
2014-04-03 2014-04-01 1.298 5,739,654 -17,023 1.38% 7,451,600
2014-03-31 2014-03-27 1.318 5,756,677 -10,013 1.39% 7,588,680
2014-03-27 2014-03-25 1.318 5,766,690 +6,008 1.39% 7,601,880
2014-03-24 2014-03-20 1.378 5,760,682 +39,052 1.39% 7,939,140
2014-03-20 2014-03-18 1.418 5,721,630 -10,013 1.38% 8,113,880
2014-03-19 2014-03-17 1.418 5,731,643 +5,006 1.38% 8,128,079
2014-03-18 2014-03-14 1.438 5,726,637 -48,064 1.38% 8,235,360
2014-03-17 2014-03-13 1.438 5,774,701 -7,009 1.39% 8,304,480
2014-03-14 2014-03-12 1.438 5,781,710 -20,027 1.39% 8,314,560
2014-03-13 2014-03-11 1.458 5,801,737 +25,034 1.40% 8,459,240
2014-03-12 2014-03-10 1.458 5,776,703 -303,405 1.39% 8,422,739
2014-03-11 2014-03-07 1.478 6,080,108 -15,020 1.46% 8,986,560
2014-03-10 2014-03-06 1.518 6,095,128 -30,040 1.47% 9,252,240
2014-03-07 2014-03-05 1.538 6,125,168 +134,179 1.47% 9,420,180
2014-03-06 2014-03-04 1.498 5,990,989 -21,028 1.44% 8,974,500
2014-03-05 2014-03-03 1.438 6,012,017 -20,027 1.45% 8,645,760
2014-03-04 2014-02-28 1.438 6,032,044 +23,031 1.45% 8,674,560
2014-03-03 2014-02-27 1.478 6,009,013 +5,006 1.45% 8,881,480
2014-02-26 2014-02-24 1.518 6,004,007 +28,038 1.44% 9,113,921
2014-02-25 2014-02-21 1.538 5,975,969 -10,014 1.44% 9,190,720
2014-02-24 2014-02-20 1.578 5,985,983 -110,146 1.44% 9,445,241
2014-02-21 2014-02-19 1.598 6,096,129 +13,017 1.47% 9,740,799
2014-02-20 2014-02-18 1.598 6,083,112 -5,007 1.46% 9,720,000
2014-02-19 2014-02-17 1.698 6,088,119 -41,054 1.47% 10,336,000
2014-02-18 2014-02-14 1.758 6,129,173 -160,214 1.47% 10,772,959
2014-02-17 2014-02-13 1.338 6,289,387 -67,090 1.51% 8,416,540
2014-02-14 2014-02-12 1.378 6,356,477 -88,117 1.53% 8,760,241
2014-02-13 2014-02-11 1.378 6,444,594 -70,094 1.55% 8,881,680
2014-02-12 2014-02-10 1.438 6,514,688 -33,044 1.57% 9,368,641
2014-02-10 2014-02-06 1.358 6,547,732 -23,030 1.58% 8,893,040
2014-02-07 2014-02-05 1.278 6,570,762 -46,062 1.58% 8,399,360
2014-02-06 2014-02-04 1.298 6,616,824 +40,054 1.59% 8,590,400
2014-02-05 2014-01-30 1.358 6,576,770 +15,020 1.58% 8,932,480
2014-02-04 2014-01-28 1.378 6,561,750 +39,052 1.58% 9,043,140
2014-01-29 2014-01-27 1.378 6,522,698 +29,038 1.57% 8,989,320
2014-01-28 2014-01-24 1.378 6,493,660 -135,180 1.56% 8,949,301
2014-01-27 2014-01-23 1.478 6,628,840 -46,061 1.60% 9,797,600
2014-01-24 2014-01-22 1.558 6,674,901 -18,024 1.61% 10,398,960
2014-01-23 2014-01-21 1.418 6,692,925 +89,119 1.61% 9,491,280
2014-01-22 2014-01-20 1.458 6,603,806 -505,675 1.59% 9,628,699
2014-01-21 2014-01-17 1.518 7,109,481 -20,026 1.71% 10,792,000
2014-01-20 2014-01-16 1.558 7,129,507 -32,043 1.72% 11,107,199
2014-01-17 2014-01-15 1.578 7,161,550 -56,075 1.72% 11,300,160
2014-01-16 2014-01-14 1.518 7,217,625 -39,052 1.74% 10,956,160
2014-01-15 2014-01-13 1.638 7,256,677 -72,096 1.75% 11,885,080
2014-01-14 2014-01-10 1.718 7,328,773 +181,242 1.76% 12,588,680
2014-01-13 2014-01-09 1.698 7,147,531 -167,223 1.72% 12,134,599
2014-01-10 2014-01-08 1.778 7,314,754 -66,089 1.76% 13,002,899
2014-01-09 2014-01-07 1.758 7,380,843 +70,094 1.78% 12,972,961
2014-01-08 2014-01-06 1.858 7,310,749 +56,075 1.76% 13,579,860
2014-01-07 2014-01-03 1.818 7,254,674 +51,068 1.75% 13,185,899
2014-01-06 2014-01-02 1.818 7,203,606 -70,094 1.73% 13,093,080
2014-01-03 2013-12-31 1.858 7,273,700 +208,278 1.75% 13,511,040
2014-01-02 2013-12-27 1.957 7,065,422 +111,148 1.70% 13,829,760
2013-12-30 2013-12-24 2.057 6,954,274 +119,159 1.67% 14,306,700
2013-12-27 2013-12-20 2.117 6,835,115 +105,140 1.64% 14,471,120
2013-12-23 2013-12-19 2.117 6,729,975 +174,233 1.62% 14,248,521
2013-12-20 2013-12-18 2.237 6,555,742 +347,463 1.58% 14,665,279
2013-12-19 2013-12-17 2.197 6,208,279 -176,235 1.49% 13,640,000
2013-12-18 2013-12-16 2.037 6,384,514 +61,081 1.54% 13,007,040
2013-12-17 2013-12-13 1.977 6,323,433 +339,453 1.52% 12,503,701
2013-12-16 2013-12-12 1.957 5,983,980 -287,383 1.44% 11,712,960
2013-12-13 2013-12-11 1.977 6,271,363 +57,076 1.51% 12,400,740
2013-12-12 2013-12-10 2.037 6,214,287 +1,935,581 1.50% 12,660,240
2013-12-11 2013-12-09 1.798 4,278,706 -83,111 1.03% 7,691,400
2013-12-10 2013-12-06 1.638 4,361,817 -214,285 1.05% 7,143,841
2013-12-09 2013-12-05 1.798 4,576,102 +3,004 1.10% 8,225,999
2013-12-06 2013-12-04 1.877 4,573,098 +449,599 1.10% 8,585,959
2013-12-05 2013-12-03 2.237 4,123,499 +1,587,117 0.99% 9,224,320
2013-12-04 2013-12-02 1.418 2,536,382 -8,011 0.61% 3,596,859
2013-12-03 2013-11-29 1.318 2,544,393 -1,001 0.61% 3,354,120
2013-12-02 2013-11-28 1.238 2,545,394 -23,031 0.61% 3,152,080
2013-11-29 2013-11-27 0.949 2,568,425 +3,004 0.62% 2,436,750
2013-11-26 2013-11-22 0.839 2,565,421 -50,067 0.62% 2,152,080
2013-11-22 2013-11-20 0.869 2,615,488 +1,001 0.63% 2,272,440
2013-11-14 2013-11-12 0.859 2,614,487 +50,067 0.63% 2,245,460
2013-11-07 2013-11-05 0.849 2,564,420 +20,027 0.62% 2,176,850
2013-11-04 2013-10-31 0.859 2,544,393 -14,019 0.61% 2,185,260
2013-10-29 2013-10-25 0.819 2,558,412 -2,002 0.62% 2,095,100
2013-10-23 2013-10-21 0.859 2,560,414 +16,021 0.62% 2,199,020
2013-10-17 2013-10-15 0.819 2,544,393 +81,108 0.61% 2,083,620
2013-10-16 2013-10-11 0.779 2,463,285 +1,001 0.59% 1,918,800
2013-09-27 2013-09-25 0.759 2,462,284 +6,008 0.59% 1,868,840
2013-09-24 2013-09-19 0.817 2,456,276 +113,367 0.59% 2,005,921
2013-08-22 2013-08-20 0.796 2,342,909 +7,641 0.59% 1,864,280
2013-08-13 2013-08-09 0.817 2,335,268 +9,551 0.59% 1,907,100
2013-08-09 2013-08-07 0.796 2,325,717 +18,147 0.59% 1,850,600
2013-07-30 2013-07-26 0.838 2,307,570 +81,186 0.58% 1,932,800
2013-07-29 2013-07-25 0.848 2,226,384 -4,776 0.56% 1,888,110
2013-06-19 2013-06-17 0.796 2,231,160 -9,551 0.56% 1,775,360
2013-04-10 2013-04-08 0.775 2,240,711 -50,621 0.57% 1,736,040
2013-04-08 2013-04-03 0.848 2,291,332 -15,282 0.58% 1,943,190
2013-04-05 2013-04-02 0.806 2,306,614 -35,340 0.58% 1,859,550
2013-01-31 2013-01-29 0.817 2,341,954 -4,775 0.59% 1,912,560
2013-01-25 2013-01-23 0.869 2,346,729 -70,679 0.59% 2,039,310
2013-01-24 2013-01-22 0.921 2,417,408 +23,878 0.61% 2,227,280
2013-01-21 2013-01-17 0.838 2,393,530 +9,551 0.60% 2,004,800
2013-01-18 2013-01-16 0.838 2,383,979 -6,686 0.60% 1,996,800
2013-01-17 2013-01-15 0.817 2,390,665 -17,192 0.60% 1,952,340
2013-01-16 2013-01-14 0.785 2,407,857 +15,282 0.61% 1,890,750
2013-01-15 2013-01-11 0.796 2,392,575 -16,237 0.60% 1,903,800
2013-01-14 2013-01-10 0.775 2,408,812 -48,711 0.61% 1,866,280
2013-01-09 2013-01-07 0.775 2,457,523 +9,551 0.62% 1,904,020
2013-01-03 2012-12-31 0.775 2,447,972 -4,776 0.62% 1,896,620
2012-12-21 2012-12-19 0.775 2,452,748 -47,756 0.62% 1,900,320
2012-12-19 2012-12-17 0.775 2,500,504 -57,307 0.63% 1,937,320
2012-12-11 2012-12-07 0.722 2,557,811 -1,910 0.65% 1,847,820
2012-12-06 2012-12-04 0.743 2,559,721 +59,217 0.65% 1,902,800
2012-12-04 2012-11-30 0.785 2,500,504 +47,756 0.63% 1,963,500
2012-11-29 2012-11-27 0.785 2,452,748 +955 0.62% 1,926,000
2012-11-21 2012-11-19 0.743 2,451,793 -3,820 0.62% 1,822,570
2012-11-15 2012-11-13 0.754 2,455,613 -3,821 0.62% 1,851,120
2012-11-13 2012-11-09 0.775 2,459,434 +80,230 0.62% 1,905,500
2012-11-09 2012-11-07 0.796 2,379,204 -4,775 0.60% 1,893,160
2012-11-07 2012-11-05 0.796 2,383,979 -47,756 0.60% 1,896,960
2012-11-06 2012-11-02 0.796 2,431,735 -88,826 0.61% 1,934,960
2012-10-29 2012-10-25 0.733 2,520,561 -9,551 0.64% 1,847,300
2012-10-26 2012-10-24 0.691 2,530,112 +38,204 0.64% 1,748,340
2012-10-24 2012-10-19 0.681 2,491,908 -95,512 0.63% 1,695,850
2012-10-19 2012-10-17 0.681 2,587,420 -6,685 0.65% 1,760,850
2012-10-17 2012-10-15 0.691 2,594,105 -119,390 0.65% 1,792,560
2012-10-15 2012-10-11 0.701 2,713,495 +214,901 0.68% 1,903,470
2012-10-12 2012-10-10 0.701 2,498,594 -63,037 0.63% 1,752,720
2012-10-05 2012-10-03 0.628 2,561,631 +10,506 0.65% 1,609,200
2012-09-28 2012-09-26 0.607 2,551,125 -24,833 0.64% 1,549,180
2012-09-26 2012-09-24 0.639 2,575,958 -24,833 0.65% 1,645,170
2012-09-25 2012-09-21 0.649 2,600,791 +130,851 0.66% 1,688,260
2012-09-21 2012-09-19 0.668 2,469,940 +148,196 0.62% 1,650,638
2012-09-12 2012-09-10 0.668 2,321,744 -897 0.62% 1,551,600
2012-09-07 2012-09-05 0.668 2,322,641 -17,957 0.62% 1,552,200
2012-09-06 2012-09-04 0.668 2,340,598 -17,956 0.63% 1,564,200
2012-09-03 2012-08-30 0.668 2,358,554 -6,285 0.63% 1,576,200
2012-08-24 2012-08-22 0.724 2,364,839 +19,752 0.63% 1,712,100
2012-08-22 2012-08-20 0.713 2,345,087 +197,519 0.63% 1,671,680
2012-08-21 2012-08-17 0.702 2,147,568 +8,978 0.58% 1,506,960
2012-07-31 2012-07-27 0.780 2,138,590 +291,789 0.57% 1,667,400
2012-07-30 2012-07-26 0.780 1,846,801 +53,869 0.50% 1,439,900
2012-07-18 2012-07-16 0.869 1,792,932 +11,672 0.48% 1,557,660
2012-07-17 2012-07-13 1.025 1,781,260 -44,891 0.48% 1,825,280
2012-07-05 2012-07-03 0.980 1,826,151 -1,796 0.49% 1,789,920
2012-06-19 2012-06-15 1.002 1,827,947 +4,490 0.49% 1,832,400
2012-06-08 2012-06-06 0.958 1,823,457 +897 0.49% 1,746,660
2012-05-10 2012-05-08 1.014 1,822,560 -1,795 0.49% 1,847,300
2012-04-30 2012-04-26 1.114 1,824,355 -898 0.49% 2,032,000
2012-03-22 2012-03-20 1.036 1,825,253 -26,934 0.49% 1,890,690
2012-03-21 2012-03-19 1.092 1,852,187 -17,957 0.50% 2,021,739
2012-03-16 2012-03-14 1.136 1,870,144 -107,737 0.50% 2,124,660
2012-03-15 2012-03-13 1.069 1,977,881 +26,934 0.53% 2,114,880
2012-03-14 2012-03-12 1.069 1,950,947 +13,467 0.52% 2,086,080
2012-03-09 2012-03-07 1.092 1,937,480 +44,891 0.52% 2,114,840
2011-12-16 2011-12-14 1.114 1,892,589 -2,694 0.51% 2,108,000
2011-10-11 2011-10-07 1.181 1,895,283 -13,467 0.51% 2,237,661
2011-09-07 2011-09-05 1.564 1,908,750 +87,017 0.51% 2,984,918
2011-08-26 2011-08-24 1.517 1,821,733 -11,997 0.51% 2,763,800
2011-08-15 2011-08-11 1.587 1,833,730 +8,569 0.52% 2,910,401
2011-08-10 2011-08-08 1.634 1,825,161 +7,712 0.51% 2,982,000
2011-07-05 2011-06-30 1.821 1,817,449 -3,427 0.51% 3,308,760
2011-06-29 2011-06-27 1.797 1,820,876 -857 0.51% 3,272,499
2011-05-31 2011-05-27 1.751 1,821,733 -17,138 0.51% 3,189,000
2011-05-30 2011-05-26 1.751 1,838,871 +42,844 0.52% 3,219,000
2011-04-06 2011-04-01 1.821 1,796,027 -857 0.51% 3,269,761
2011-04-04 2011-03-31 1.891 1,796,884 -8,568 0.51% 3,397,141
2011-03-25 2011-03-23 1.844 1,805,452 +11,996 0.51% 3,329,059
2011-03-18 2011-03-16 1.867 1,793,456 -13,710 0.50% 3,348,800
2011-03-16 2011-03-14 1.867 1,807,166 -857 0.51% 3,374,400
2011-03-07 2011-03-03 1.821 1,808,023 -38,560 0.51% 3,291,600
2011-03-04 2011-03-02 1.821 1,846,583 -8,569 0.52% 3,361,800
2011-03-02 2011-02-28 1.891 1,855,152 +8,569 0.52% 3,507,301
2011-03-01 2011-02-25 1.774 1,846,583 -25,706 0.52% 3,275,600
2011-02-28 2011-02-24 1.751 1,872,289 -1,714 0.53% 3,277,500
2011-02-25 2011-02-23 1.751 1,874,003 +42,844 0.53% 3,280,500
2011-02-24 2011-02-22 1.797 1,831,159 -6,855 0.51% 3,290,980
2011-02-23 2011-02-21 1.727 1,838,014 -44,558 0.52% 3,174,600
2011-02-22 2011-02-18 1.751 1,882,572 +17,995 0.53% 3,295,500
2011-02-18 2011-02-16 1.681 1,864,577 +8,569 0.52% 3,133,439
2011-02-10 2011-02-08 1.821 1,856,008 +856 0.52% 3,378,959
2011-01-24 2011-01-20 1.867 1,855,152 -27,420 0.52% 3,464,001
2011-01-21 2011-01-19 1.891 1,882,572 +4,285 0.53% 3,559,140
2011-01-20 2011-01-18 1.891 1,878,287 -21,423 0.53% 3,551,039
2011-01-18 2011-01-14 1.937 1,899,710 +12,854 0.53% 3,680,221
2011-01-17 2011-01-13 1.961 1,886,856 -8,569 0.53% 3,699,359
2011-01-11 2011-01-07 1.984 1,895,425 -23,993 0.53% 3,760,400
2011-01-10 2011-01-06 1.984 1,919,418 -80,547 0.54% 3,808,000
2011-01-06 2011-01-04 1.774 1,999,965 -42,844 0.56% 3,547,680
2011-01-04 2010-12-31 1.704 2,042,809 -29,991 0.57% 3,480,640
2010-12-29 2010-12-24 1.821 2,072,800 -857 0.58% 3,773,640
2010-12-23 2010-12-21 1.797 2,073,657 -85,688 0.58% 3,726,800
2010-12-22 2010-12-20 1.774 2,159,345 -7,712 0.61% 3,830,400
2010-12-17 2010-12-15 1.751 2,167,057 +42,844 0.61% 3,793,500
2010-12-10 2010-12-08 1.681 2,124,213 -8,569 0.60% 3,569,760
2010-12-07 2010-12-03 1.751 2,132,782 -13,710 0.60% 3,733,501
2010-12-06 2010-12-02 1.634 2,146,492 -1,714 0.60% 3,507,000
2010-12-02 2010-11-30 1.727 2,148,206 -77,119 0.60% 3,710,361
2010-11-30 2010-11-26 1.704 2,225,325 +25,706 0.63% 3,791,620
2010-11-29 2010-11-25 1.704 2,199,619 +12,854 0.62% 3,747,821
2010-11-26 2010-11-24 1.774 2,186,765 -17,138 0.61% 3,879,039
2010-11-25 2010-11-23 1.610 2,203,903 -21,422 0.62% 3,549,360
2010-11-23 2010-11-19 1.704 2,225,325 -4,284 0.63% 3,791,620
2010-11-19 2010-11-17 1.540 2,229,609 -49,700 0.63% 3,434,639
2010-11-18 2010-11-16 1.517 2,279,309 -4,284 0.64% 3,458,001
2010-11-11 2010-11-09 1.517 2,283,593 +54,840 0.64% 3,464,500
2010-11-10 2010-11-08 1.564 2,228,753 -32,561 0.63% 3,485,341
2010-11-09 2010-11-05 1.610 2,261,314 +8,569 0.64% 3,641,820
2010-11-08 2010-11-04 1.634 2,252,745 +4,284 0.63% 3,680,600
2010-11-05 2010-11-03 1.727 2,248,461 -21,422 0.63% 3,883,520
2010-11-04 2010-11-02 1.634 2,269,883 +6,855 0.64% 3,708,600
2010-11-03 2010-11-01 1.634 2,263,028 -25,706 0.64% 3,697,400
2010-11-02 2010-10-29 1.797 2,288,734 +105,396 0.64% 4,113,339
2010-11-01 2010-10-28 1.610 2,183,338 -128,532 0.61% 3,516,240
2010-10-29 2010-10-27 1.424 2,311,870 +30,848 0.65% 3,291,560
2010-10-27 2010-10-25 1.354 2,281,022 +25,706 0.64% 3,087,919
2010-10-25 2010-10-21 1.377 2,255,316 +153,382 0.63% 3,105,760
2010-10-21 2010-10-19 1.377 2,101,934 -186,800 0.59% 2,894,540
2010-10-20 2010-10-18 1.377 2,288,734 +39,416 0.64% 3,151,779
2010-10-19 2010-10-15 1.400 2,249,318 +56,555 0.63% 3,150,000
2010-10-13 2010-10-11 1.400 2,192,763 +42,844 0.62% 3,070,799
2010-10-12 2010-10-08 1.400 2,149,919 +29,991 0.60% 3,010,800
2010-10-08 2010-10-06 1.424 2,119,928 +47,128 0.60% 3,018,279
2010-10-07 2010-10-05 1.424 2,072,800 -23,136 0.58% 2,951,180
2010-10-06 2010-10-04 1.424 2,095,936 -63,409 0.59% 2,984,120
2010-10-05 2010-09-30 1.470 2,159,345 -32,562 0.61% 3,175,200
2010-09-30 2010-09-28 1.494 2,191,907 +17,138 0.62% 3,274,241
2010-09-29 2010-09-27 1.517 2,174,769 -29,991 0.61% 3,299,400
2010-09-24 2010-09-21 1.517 2,204,760 +84,832 0.62% 3,344,900
2010-09-21 2010-09-17 1.564 2,119,928 -2,571 0.60% 3,315,159
2010-09-17 2010-09-15 1.564 2,122,499 -34,275 0.60% 3,319,180
2010-09-14 2010-09-10 1.634 2,156,774 -97,685 0.61% 3,523,799
2010-08-31 2010-08-27 1.817 2,254,459 +53,395 0.63% 4,096,134
2010-08-24 2010-08-20 1.793 2,201,064 +1,673 0.63% 3,946,500
2010-08-20 2010-08-18 1.793 2,199,391 +4,183 0.63% 3,943,500
2010-08-18 2010-08-16 1.745 2,195,208 -8,366 0.63% 3,831,040
2010-08-10 2010-08-06 1.745 2,203,574 -9,202 0.63% 3,845,640
2010-07-26 2010-07-22 1.626 2,212,776 -837 0.64% 3,597,200
2010-07-22 2010-07-20 1.650 2,213,613 +15,895 0.64% 3,651,480
2010-07-15 2010-07-13 1.745 2,197,718 +16,732 0.63% 3,835,421
2010-07-14 2010-07-12 1.697 2,180,986 -11,712 0.63% 3,701,940
2010-06-30 2010-06-28 1.721 2,192,698 -8,366 0.63% 3,774,240
2010-06-29 2010-06-25 1.841 2,201,064 +2,510 0.63% 4,051,740
2010-06-21 2010-06-17 1.721 2,198,554 +2,510 0.63% 3,784,320
2010-06-18 2010-06-15 1.841 2,196,044 +148,076 0.63% 4,042,499
2010-06-09 2010-06-07 1.841 2,047,968 +40,993 0.59% 3,769,919
2010-06-08 2010-06-04 1.841 2,006,975 +11,712 0.58% 3,694,459
2010-06-07 2010-06-03 1.769 1,995,263 -51,032 0.57% 3,529,800
2010-06-03 2010-06-01 1.793 2,046,295 -60,234 0.59% 3,669,000
2010-06-01 2010-05-28 1.913 2,106,529 +54,378 0.61% 4,028,799
2010-05-27 2010-05-25 1.721 2,052,151 -61,908 0.59% 3,532,320
2010-05-26 2010-05-24 2.080 2,114,059 +32,627 0.61% 4,396,980
2010-05-25 2010-05-20 1.769 2,081,432 -6,693 0.60% 3,682,240
2010-05-24 2010-05-19 2.152 2,088,125 -2,509 0.60% 4,492,801
2010-05-20 2010-05-18 2.176 2,090,634 +1,673 0.60% 4,548,179
2010-05-11 2010-05-07 2.176 2,088,961 +8,366 0.60% 4,544,540
2010-05-10 2010-05-06 2.080 2,080,595 +8,366 0.60% 4,327,379
2010-05-05 2010-05-03 2.367 2,072,229 -32,627 0.60% 4,904,459
2010-05-04 2010-04-30 2.510 2,104,856 -31,791 0.61% 5,283,599
2010-05-03 2010-04-29 2.343 2,136,647 +2,510 0.62% 5,005,841
2010-04-30 2010-04-28 2.128 2,134,137 +12,549 0.61% 4,540,780
2010-04-29 2010-04-27 2.104 2,121,588 -47,686 0.61% 4,463,360
2010-04-27 2010-04-23 2.080 2,169,274 +8,366 0.62% 4,511,821
2010-04-26 2010-04-22 2.104 2,160,908 +7,530 0.62% 4,546,081
2010-04-23 2010-04-21 1.889 2,153,378 -70,274 0.62% 4,066,919
2010-04-22 2010-04-20 2.032 2,223,652 +46,012 0.64% 4,518,600
2010-04-21 2010-04-19 1.889 2,177,640 +68,601 0.63% 4,112,741
2010-04-20 2010-04-16 1.841 2,109,039 +29,280 0.61% 3,882,340
2010-04-19 2010-04-15 1.865 2,079,759 +25,098 0.60% 3,878,161
2010-04-16 2010-04-14 1.793 2,054,661 +348,021 0.59% 3,684,000
2010-04-15 2010-04-13 1.721 1,706,640 +41,829 0.49% 2,937,600
2010-04-08 2010-04-01 1.721 1,664,811 +9,203 0.48% 2,865,600
2010-04-01 2010-03-30 1.650 1,655,608 +15,058 0.48% 2,731,019
2010-03-18 2010-03-16 1.745 1,640,550 +32,627 0.47% 2,863,060
2010-03-17 2010-03-15 1.745 1,607,923 -836 0.46% 2,806,120
2010-03-15 2010-03-11 1.769 1,608,759 -1,674 0.46% 2,846,039
2010-03-12 2010-03-10 1.745 1,610,433 -836 0.46% 2,810,501
2010-03-10 2010-03-08 1.745 1,611,269 +20,915 0.46% 2,811,960
2010-03-05 2010-03-03 1.697 1,590,354 +21,751 0.46% 2,699,419
2010-03-04 2010-03-02 1.697 1,568,603 +25,097 0.45% 2,662,500
2010-03-03 2010-03-01 1.673 1,543,506 +3,347 0.44% 2,583,001
2010-03-01 2010-02-25 1.626 1,540,159 -41,830 0.44% 2,503,760
2010-02-17 2010-02-11 1.650 1,581,989 -1,673 0.46% 2,609,581
2010-02-11 2010-02-09 1.650 1,583,662 +10,039 0.46% 2,612,340
2010-02-10 2010-02-08 1.650 1,573,623 +54,379 0.45% 2,595,780
2010-02-03 2010-02-01 1.650 1,519,244 +2,509 0.44% 2,506,079
2010-01-29 2010-01-27 1.673 1,516,735 -19,241 0.44% 2,538,201
2010-01-28 2010-01-26 1.769 1,535,976 +5,856 0.44% 2,717,280
2010-01-22 2010-01-20 1.769 1,530,120 -20,915 0.44% 2,706,920
2010-01-21 2010-01-19 1.769 1,551,035 -1,673 0.45% 2,743,920
2010-01-20 2010-01-18 1.721 1,552,708 +20,915 0.45% 2,672,640
2010-01-12 2010-01-08 1.673 1,531,793 -1,673 0.44% 2,563,400
2009-12-21 2009-12-17 1.554 1,533,466 -5,020 0.44% 2,382,899
2009-12-16 2009-12-14 1.673 1,538,486 +33,464 0.44% 2,574,600
2009-12-15 2009-12-11 1.745 1,505,022 +9,202 0.43% 2,626,539
2009-12-10 2009-12-08 1.673 1,495,820 +1,673 0.43% 2,503,200
2009-12-07 2009-12-03 1.745 1,494,147 +4,183 0.43% 2,607,560
2009-11-23 2009-11-19 1.793 1,489,964 -14,222 0.43% 2,671,500
2009-11-20 2009-11-18 1.793 1,504,186 -16,732 0.43% 2,697,000
2009-10-28 2009-10-23 1.602 1,520,918 -2,509 0.44% 2,436,121
2009-10-21 2009-10-19 1.721 1,523,427 -837 0.44% 2,622,239
2009-10-19 2009-10-15 1.673 1,524,264 -837 0.44% 2,550,800
2009-09-28 2009-09-24 1.530 1,525,101 -5,856 0.44% 2,333,441
2009-09-23 2009-09-21 1.554 1,530,957 -836 0.44% 2,379,000
2009-09-21 2009-09-17 1.506 1,531,793 +5,856 0.44% 2,307,060
2009-09-14 2009-09-10 1.745 1,525,937 -837 0.44% 2,663,040
2009-09-11 2009-09-09 1.673 1,526,774 -12,549 0.44% 2,555,000
2009-09-01 2009-08-28 1.554 1,539,323 +24,052 0.44% 2,392,585
2009-07-21 2009-07-17 1.773 1,515,271 +4,118 0.44% 2,686,401
2009-07-17 2009-07-15 1.651 1,511,153 +823 0.44% 2,495,600
2009-07-16 2009-07-14 1.651 1,510,330 +12,353 0.44% 2,494,241
2009-07-13 2009-07-09 1.894 1,497,977 -823 0.44% 2,837,640
2009-07-06 2009-07-02 1.724 1,498,800 -20,588 0.44% 2,584,399
2009-06-17 2009-06-15 1.700 1,519,388 -9,059 0.44% 2,583,000
2009-06-11 2009-06-09 1.579 1,528,447 -823 0.45% 2,412,800
2009-06-09 2009-06-05 1.700 1,529,270 -7,412 0.45% 2,599,799
2009-06-03 2009-06-01 1.700 1,536,682 -4,941 0.45% 2,612,400
2009-05-25 2009-05-21 1.481 1,541,623 -6,588 0.45% 2,283,840
2009-05-06 2009-05-04 1.239 1,548,211 -1,647 0.45% 1,917,600
2009-04-21 2009-04-17 1.506 1,549,858 +1,647 0.45% 2,333,679
2009-04-14 2009-04-08 1.409 1,548,211 -824 0.45% 2,180,800
2009-04-06 2009-04-02 1.311 1,549,035 -4,117 0.45% 2,031,480
2009-03-31 2009-03-27 1.457 1,553,152 -824 0.45% 2,263,199
2009-03-30 2009-03-26 1.409 1,553,976 +4,118 0.45% 2,188,920
2009-03-25 2009-03-23 1.409 1,549,858 -4,118 0.45% 2,183,119
2009-03-16 2009-03-12 1.190 1,553,976 -4,118 0.45% 1,849,260
2009-03-11 2009-03-09 1.530 1,558,094 -3,294 0.46% 2,383,921
2009-03-02 2009-02-26 1.554 1,561,388 -4,117 0.46% 2,426,881
2009-02-25 2009-02-23 1.506 1,565,505 +4,117 0.46% 2,357,240
2009-02-24 2009-02-20 1.214 1,561,388 -8,235 0.46% 1,896,000
2009-02-17 2009-02-13 1.433 1,569,623 +824 0.46% 2,249,080
2009-01-16 2009-01-14 0.777 1,568,799 -824 0.46% 1,219,200
2009-01-15 2009-01-13 1.020 1,569,623 -17,294 0.46% 1,601,040
2009-01-14 2009-01-12 1.117 1,586,917 -3,294 0.46% 1,772,840
2009-01-06 2009-01-02 1.093 1,590,211 -2,470 0.47% 1,737,900
2008-12-19 2008-12-17 0.789 1,592,681 -824 0.47% 1,257,100
2008-12-09 2008-12-05 0.850 1,593,505 +9,059 0.47% 1,354,500
2008-11-11 2008-11-07 1.044 1,584,446 -20,588 0.46% 1,654,640
2008-10-24 2008-10-22 0.850 1,605,034 -824 0.47% 1,364,300
2008-10-16 2008-10-14 0.971 1,605,858 +16,471 0.47% 1,560,000
2008-10-06 2008-10-02 1.166 1,589,387 -3,294 0.47% 1,852,800
2008-10-03 2008-09-30 1.214 1,592,681 +82,351 0.47% 1,934,000
2008-09-24 2008-09-22 1.457 1,510,330 -16,470 0.44% 2,200,801
2008-09-23 2008-09-19 1.506 1,526,800 -1,647 0.45% 2,298,960
2008-09-22 2008-09-18 1.214 1,528,447 -823 0.45% 1,856,000
2008-09-02 2008-08-29 1.698 1,529,270 +63,909 0.45% 2,596,907
2008-08-25 2008-08-20 1.723 1,465,361 -789 0.45% 2,525,521
2008-08-13 2008-08-11 1.723 1,466,150 -789 0.45% 2,526,880
2008-08-01 2008-07-30 1.850 1,466,939 -3,945 0.45% 2,714,140
2008-07-30 2008-07-28 1.800 1,470,884 -5,524 0.45% 2,646,879
2008-07-09 2008-07-07 2.078 1,476,408 -4,735 0.45% 3,068,440
2008-07-08 2008-07-04 2.028 1,481,143 -789 0.45% 3,003,201
2008-06-24 2008-06-20 2.230 1,481,932 +28,408 0.45% 3,305,281
2008-06-23 2008-06-19 2.154 1,453,524 -3,946 0.44% 3,131,400
2008-06-18 2008-06-16 2.230 1,457,470 -3,156 0.45% 3,250,721
2008-06-16 2008-06-12 2.154 1,460,626 -59,972 0.45% 3,146,700
2008-06-13 2008-06-11 2.230 1,520,598 -4,734 0.46% 3,391,521
2008-06-12 2008-06-10 2.230 1,525,332 -3,946 0.47% 3,402,079
2008-06-10 2008-06-05 2.256 1,529,278 +1,578 0.47% 3,449,640
2008-06-04 2008-06-02 2.230 1,527,700 -19,727 0.47% 3,407,361
2008-05-29 2008-05-27 2.154 1,547,427 +19,727 0.47% 3,333,700
2008-05-28 2008-05-26 2.154 1,527,700 -2,367 0.47% 3,291,201
2008-05-27 2008-05-23 2.154 1,530,067 +7,102 0.47% 3,296,300
2008-05-22 2008-05-20 2.028 1,522,965 +4,735 0.47% 3,088,000
2008-05-20 2008-05-16 2.104 1,518,230 -7,891 0.46% 3,193,839
2008-05-02 2008-04-29 2.104 1,526,121 -11,837 0.47% 3,210,439
2008-04-28 2008-04-24 2.205 1,537,958 +37,877 0.47% 3,391,260
2008-04-25 2008-04-23 2.180 1,500,081 +23,673 0.46% 3,269,720
2008-04-24 2008-04-22 2.306 1,476,408 +789 0.45% 3,405,220
2008-04-17 2008-04-15 2.180 1,475,619 -11,836 0.45% 3,216,400
2008-04-09 2008-04-07 2.028 1,487,455 -3,946 0.45% 3,015,999
2008-04-08 2008-04-03 2.053 1,491,401 -43,401 0.46% 3,061,800
2008-04-03 2008-04-01 2.053 1,534,802 -4,734 0.47% 3,150,901
2008-04-01 2008-03-28 2.028 1,539,536 -7,891 0.47% 3,121,600
2008-03-27 2008-03-25 1.901 1,547,427 +19,727 0.47% 2,941,500
2008-03-19 2008-03-17 1.952 1,527,700 -789 0.47% 2,981,441
2008-03-14 2008-03-12 2.180 1,528,489 -19,727 0.47% 3,331,641
2008-03-11 2008-03-07 2.129 1,548,216 -29,986 0.47% 3,296,159
2008-03-10 2008-03-06 2.154 1,578,202 -789 0.48% 3,400,000
2008-03-04 2008-02-29 2.180 1,578,991 -26,041 0.48% 3,441,720
2008-03-03 2008-02-28 2.205 1,605,032 +790 0.49% 3,539,161
2008-02-29 2008-02-27 2.154 1,604,242 -2,368 0.49% 3,456,099
2008-02-27 2008-02-25 2.205 1,606,610 +2,368 0.49% 3,542,641
2008-02-26 2008-02-22 2.281 1,604,242 -3,946 0.49% 3,659,399
2008-02-25 2008-02-21 2.281 1,608,188 +34,721 0.49% 3,668,400
2008-02-22 2008-02-20 2.205 1,573,467 +32,353 0.48% 3,469,559
2008-02-21 2008-02-19 2.154 1,541,114 -11,048 0.47% 3,320,099
2008-02-19 2008-02-15 2.154 1,552,162 -13,414 0.47% 3,343,901
2008-02-18 2008-02-14 2.205 1,565,576 -3,157 0.48% 3,452,159
2008-02-14 2008-02-12 2.180 1,568,733 +3,157 0.48% 3,419,360
2008-02-12 2008-02-06 2.205 1,565,576 -15,782 0.48% 3,452,159
2008-02-11 2008-02-04 2.230 1,581,358 +11,836 0.48% 3,527,039
2008-02-05 2008-02-01 2.205 1,569,522 +27,619 0.48% 3,460,860
2008-02-04 2008-01-31 2.180 1,541,903 +4,734 0.47% 3,360,879
2008-01-31 2008-01-29 2.281 1,537,169 -7,102 0.47% 3,506,400
2008-01-30 2008-01-28 2.281 1,544,271 +3,157 0.47% 3,522,601
2008-01-29 2008-01-25 2.484 1,541,114 +789 0.47% 3,827,879
2008-01-28 2008-01-24 2.484 1,540,325 +47,346 0.47% 3,825,919
2008-01-24 2008-01-22 3.117 1,492,979 -15,782 0.46% 4,654,319
2008-01-22 2008-01-18 3.295 1,508,761 -7,891 0.46% 4,971,199
2008-01-21 2008-01-17 3.472 1,516,652 -3,946 0.46% 5,266,279
2008-01-18 2008-01-16 2.915 1,520,598 -115,998 0.46% 4,432,101
2008-01-17 2008-01-15 3.041 1,636,596 -11,836 0.50% 4,977,601
2008-01-16 2008-01-14 3.295 1,648,432 -3,156 0.50% 5,431,400
2008-01-14 2008-01-10 3.295 1,651,588 +15,782 0.50% 5,441,798
2008-01-11 2008-01-09 3.371 1,635,806 +7,101 0.50% 5,514,178
2008-01-09 2008-01-07 3.016 1,628,705 -15,782 0.50% 4,912,321
2008-01-08 2008-01-04 2.965 1,644,487 -11,836 0.50% 4,876,561
2008-01-03 2007-12-31 3.098 1,656,323 +45,859 0.51% 5,131,681
2007-12-28 2007-12-24 3.098 1,610,464 -3,874 0.50% 4,989,598
2007-12-27 2007-12-20 3.072 1,614,338 -6,197 0.50% 4,959,921
2007-12-20 2007-12-18 3.098 1,620,535 -2,324 0.50% 5,020,801
2007-12-18 2007-12-14 3.098 1,622,859 +2,324 0.50% 5,028,001
2007-12-17 2007-12-13 3.098 1,620,535 +3,099 0.50% 5,020,801
2007-12-13 2007-12-11 3.253 1,617,436 +29,436 0.50% 5,261,759
2007-12-11 2007-12-07 3.356 1,588,000 +3,098 0.49% 5,330,000
2007-12-10 2007-12-06 3.305 1,584,902 +775 0.49% 5,237,761
2007-12-07 2007-12-05 3.305 1,584,127 +6,197 0.49% 5,235,200
2007-12-05 2007-12-03 3.382 1,577,930 +17,817 0.49% 5,336,941
2007-12-03 2007-11-29 3.356 1,560,113 +1,549 0.49% 5,236,399
2007-11-30 2007-11-28 3.460 1,558,564 -3,099 0.48% 5,392,160
2007-11-29 2007-11-27 3.511 1,561,663 -774 0.49% 5,483,522
2007-11-22 2007-11-20 3.666 1,562,437 -5,423 0.49% 5,728,279
2007-11-20 2007-11-16 3.563 1,567,860 -48,802 0.49% 5,586,241
2007-11-19 2007-11-15 3.589 1,616,662 +1,550 0.50% 5,801,862
2007-11-15 2007-11-13 3.408 1,615,112 -6,197 0.50% 5,504,399
2007-11-13 2007-11-09 3.434 1,621,309 +11,619 0.50% 5,567,379
2007-11-09 2007-11-07 3.537 1,609,690 +34,084 0.50% 5,693,721
2007-11-08 2007-11-06 3.615 1,575,606 -3,098 0.49% 5,695,200
2007-11-07 2007-11-05 3.434 1,578,704 +774 0.49% 5,421,078
2007-11-02 2007-10-31 3.589 1,577,930 +29,436 0.49% 5,662,861
2007-11-01 2007-10-30 3.615 1,548,494 +91,407 0.48% 5,597,201
2007-10-30 2007-10-26 3.666 1,457,087 +19,366 0.45% 5,342,040
2007-10-29 2007-10-25 3.744 1,437,721 +2,324 0.45% 5,382,400
2007-10-26 2007-10-24 3.744 1,435,397 -9,296 0.45% 5,373,699
2007-10-25 2007-10-23 3.770 1,444,693 -4,648 0.45% 5,445,801
2007-10-24 2007-10-22 3.692 1,449,341 -11,619 0.45% 5,351,062
2007-10-23 2007-10-18 3.666 1,460,960 +775 0.45% 5,356,240
2007-10-22 2007-10-17 3.770 1,460,185 +9,295 0.45% 5,504,198
2007-10-18 2007-10-16 3.873 1,450,890 +13,169 0.45% 5,619,001
2007-10-17 2007-10-15 4.028 1,437,721 -775 0.45% 5,790,720
2007-10-16 2007-10-12 3.976 1,438,496 +1,550 0.45% 5,719,561
2007-10-15 2007-10-11 3.899 1,436,946 -13,169 0.45% 5,602,098
2007-10-12 2007-10-10 4.131 1,450,115 +8,521 0.45% 5,990,399
2007-10-11 2007-10-09 3.666 1,441,594 +85,210 0.45% 5,285,239
2007-10-10 2007-10-08 3.640 1,356,384 +5,422 0.42% 4,937,818
2007-10-09 2007-10-05 3.666 1,350,962 +15,493 0.42% 4,952,960
2007-10-08 2007-10-04 3.718 1,335,469 +6,197 0.42% 4,965,119
2007-10-05 2007-10-03 3.640 1,329,272 -21,690 0.41% 4,839,119
2007-10-04 2007-10-02 3.666 1,350,962 -11,620 0.42% 4,952,960
2007-10-03 2007-09-28 3.563 1,362,582 +11,620 0.42% 4,854,842
2007-10-02 2007-09-27 3.615 1,350,962 +8,521 0.42% 4,883,200
2007-09-27 2007-09-24 3.873 1,342,441 +775 0.42% 5,199,000
2007-09-25 2007-09-21 4.002 1,341,666 -20,916 0.42% 5,369,198
2007-09-24 2007-09-20 4.105 1,362,582 +12,395 0.42% 5,593,622
2007-09-21 2007-09-19 4.131 1,350,187 +774 0.42% 5,577,598
2007-09-20 2007-09-18 4.131 1,349,413 -4,648 0.42% 5,574,401
2007-09-19 2007-09-17 4.234 1,354,061 +3,874 0.42% 5,733,442
2007-09-14 2007-09-12 4.363 1,350,187 +27,112 0.42% 5,891,338
2007-09-12 2007-09-10 4.389 1,323,075 -7,747 0.41% 5,807,199
2007-09-07 2007-09-05 4.389 1,330,822 +11,620 0.41% 5,841,202
2007-09-06 2007-09-04 4.338 1,319,202 -3,873 0.41% 5,722,080
2007-09-05 2007-09-03 4.415 1,323,075 +774 0.41% 5,841,359
2007-09-04 2007-08-31 4.389 1,322,301 -23,239 0.41% 5,803,802
2007-09-03 2007-08-30 4.490 1,345,540 -7,746 0.42% 6,040,832
2007-08-31 2007-08-29 4.542 1,353,286 +30,250 0.42% 6,147,086
2007-08-30 2007-08-28 4.701 1,323,036 +11,360 0.42% 6,219,320
2007-08-29 2007-08-27 4.648 1,311,676 +11,360 0.42% 6,096,639
2007-08-27 2007-08-23 4.754 1,300,316 +757 0.41% 6,181,198
2007-08-24 2007-08-22 4.727 1,299,559 +757 0.41% 6,143,279
2007-08-23 2007-08-21 4.806 1,298,802 +758 0.41% 6,242,601
2007-08-22 2007-08-20 4.806 1,298,044 -4,544 0.41% 6,238,958
2007-08-21 2007-08-17 4.780 1,302,588 -758 0.41% 6,226,398
2007-08-20 2007-08-16 4.965 1,303,346 -31,807 0.41% 6,470,961
2007-08-17 2007-08-15 5.018 1,335,153 +3,786 0.42% 6,699,399
2007-08-15 2007-08-13 5.071 1,331,367 -26,506 0.42% 6,750,722
2007-08-14 2007-08-10 4.965 1,357,873 -5,301 0.43% 6,741,682
2007-08-13 2007-08-09 5.018 1,363,174 +3,787 0.43% 6,840,000
2007-08-10 2007-08-08 4.991 1,359,387 -1,515 0.43% 6,785,098
2007-08-09 2007-08-07 4.938 1,360,902 -13,632 0.43% 6,720,780
2007-08-08 2007-08-06 4.965 1,374,534 -18,933 0.44% 6,824,402
2007-08-07 2007-08-03 5.071 1,393,467 -43,924 0.44% 7,065,602
2007-08-06 2007-08-02 5.282 1,437,391 -81,791 0.46% 7,591,999
2007-08-03 2007-08-01 5.361 1,519,182 -7,573 0.48% 8,144,362
2007-08-02 2007-07-31 5.493 1,526,755 -7,573 0.49% 8,386,561
2007-08-01 2007-07-30 5.387 1,534,328 +84,820 0.49% 8,266,080
2007-07-31 2007-07-27 5.546 1,449,508 +12,874 0.46% 8,038,799
2007-07-30 2007-07-26 5.652 1,436,634 +32,565 0.46% 8,119,161
2007-07-27 2007-07-25 5.704 1,404,069 +65,887 0.45% 8,009,279
2007-07-26 2007-07-24 5.704 1,338,182 +112,083 0.43% 7,633,438
2007-07-25 2007-07-23 5.652 1,226,099 +3,029 0.39% 6,929,319
2007-07-24 2007-07-20 5.731 1,223,070 +3,029 0.39% 7,009,100
2007-07-23 2007-07-19 5.731 1,220,041 +16,661 0.39% 6,991,742
2007-07-20 2007-07-18 5.784 1,203,380 +48,469 0.38% 6,959,822
2007-07-19 2007-07-17 5.810 1,154,911 -10,603 0.37% 6,709,999
2007-07-18 2007-07-16 5.863 1,165,514 +10,603 0.37% 6,833,162
2007-07-17 2007-07-13 5.889 1,154,911 +3,029 0.37% 6,801,499
2007-07-16 2007-07-12 5.863 1,151,882 +3,029 0.37% 6,753,240
2007-07-12 2007-07-10 5.942 1,148,853 +5,302 0.37% 6,826,502
2007-07-11 2007-07-09 5.995 1,143,551 +3,786 0.36% 6,855,397
2007-07-10 2007-07-06 6.021 1,139,765 -5,301 0.36% 6,862,801
2007-07-09 2007-07-05 5.836 1,145,066 +24,991 0.36% 6,683,039
2007-07-05 2007-07-03 5.889 1,120,075 +758 0.36% 6,596,343
2007-07-04 2007-06-29 5.784 1,119,317 -758 0.36% 6,473,639
2007-07-03 2007-06-28 5.810 1,120,075 +758 0.36% 6,507,603
2007-06-29 2007-06-27 5.942 1,119,317 -12,875 0.36% 6,650,999
2007-06-28 2007-06-26 6.074 1,132,192 -6,816 0.36% 6,877,002
2007-06-27 2007-06-25 6.074 1,139,008 -1,514 0.36% 6,918,403
2007-06-26 2007-06-22 6.206 1,140,522 0.36% 7,078,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top