History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 19,879,319 +0 2.36% 11,728,798
2025-10-13 2025-10-09 0.610 19,879,319 +0 2.36% 12,126,385
2025-10-10 2025-10-08 0.600 19,879,319 +0 2.36% 11,927,591
2025-10-09 2025-10-06 0.590 19,879,319 +34,000 2.36% 11,728,798
2025-10-06 2025-10-02 0.590 19,845,319 +4,000 2.36% 11,708,738
2025-10-03 2025-09-30 0.610 19,841,319 -2,000 2.35% 12,103,205
2025-10-02 2025-09-29 0.620 19,843,319 +4,000 2.36% 12,302,858
2025-09-30 2025-09-26 0.739 19,839,319 +2,000 2.35% 14,654,475
2025-09-29 2025-09-25 0.728 19,837,319 +2,562,187 2.35% 14,437,512
2025-09-15 2025-09-11 0.717 17,275,132 +1,841 2.23% 12,385,111
2025-09-12 2025-09-10 0.706 17,273,291 -1,841 2.23% 12,196,158
2025-09-11 2025-09-09 0.706 17,275,132 +90,218 2.23% 12,197,457
2025-09-10 2025-09-08 0.728 17,184,914 -119,677 2.22% 12,507,104
2025-09-09 2025-09-05 0.717 17,304,591 +36,824 2.23% 12,406,231
2025-09-02 2025-08-29 0.717 17,267,767 +18,412 2.23% 12,379,830
2025-08-27 2025-08-25 0.717 17,249,355 -16,571 2.22% 12,366,630
2025-08-26 2025-08-22 0.706 17,265,926 -92,059 2.23% 12,190,957
2025-08-15 2025-08-13 0.706 17,357,985 -47,870 2.24% 12,255,957
2025-08-14 2025-08-12 0.695 17,405,855 -1,842 2.24% 12,100,684
2025-08-08 2025-08-06 0.695 17,407,697 +9,206 2.24% 12,101,964
2025-08-07 2025-08-05 0.739 17,398,491 -46,029 2.24% 12,851,537
2025-08-06 2025-08-04 0.663 17,444,520 +12,888 2.25% 11,559,084
2025-08-01 2025-07-30 0.663 17,431,632 -46,029 2.25% 11,550,545
2025-07-31 2025-07-29 0.663 17,477,661 +941,761 2.25% 11,581,044
2025-07-30 2025-07-28 0.663 16,535,900 -1,841 2.13% 10,957,015
2025-07-25 2025-07-23 0.663 16,537,741 -51,553 2.13% 10,958,235
2025-07-24 2025-07-22 0.652 16,589,294 -92,058 2.14% 10,812,192
2025-07-22 2025-07-18 0.641 16,681,352 +1,841 2.15% 10,690,988
2025-07-21 2025-07-17 0.641 16,679,511 -90,218 2.15% 10,689,808
2025-07-17 2025-07-15 0.641 16,769,729 +92,059 2.16% 10,747,628
2025-07-16 2025-07-14 0.619 16,677,670 -143,612 2.15% 10,326,302
2025-07-15 2025-07-11 0.630 16,821,282 -953,729 2.17% 10,597,945
2025-07-14 2025-07-10 0.630 17,775,011 -1,305,394 2.29% 11,198,825
2025-07-11 2025-07-09 0.652 19,080,405 +1,841 2.46% 12,435,791
2025-07-09 2025-07-07 0.641 19,078,564 -18,412 2.46% 12,227,348
2025-07-08 2025-07-04 0.641 19,096,976 +90,218 2.46% 12,239,148
2025-07-07 2025-07-03 0.652 19,006,758 -322,206 2.45% 12,387,791
2025-07-04 2025-07-02 0.641 19,328,964 -44,188 2.49% 12,387,828
2025-07-02 2025-06-27 0.489 19,373,152 +22,094 2.50% 9,469,943
2025-06-30 2025-06-26 0.489 19,351,058 -1,842 2.49% 9,459,143
2025-06-27 2025-06-25 0.500 19,352,900 +3,683 2.50% 9,670,267
2025-06-19 2025-06-17 0.489 19,349,217 -1,841 2.49% 9,458,243
2025-06-18 2025-06-16 0.489 19,351,058 -1,842 2.49% 9,459,143
2025-06-16 2025-06-12 0.489 19,352,900 -93,900 2.50% 9,460,044
2025-06-12 2025-06-10 0.483 19,446,800 +51,553 2.51% 9,400,322
2025-06-11 2025-06-09 0.494 19,395,247 +1,842 2.50% 9,586,085
2025-06-10 2025-06-06 0.478 19,393,405 -9,206 2.50% 9,269,180
2025-06-05 2025-06-03 0.473 19,402,611 -62,600 2.50% 9,168,199
2025-06-02 2025-05-29 0.462 19,465,211 -11,047 2.51% 8,986,335
2025-05-30 2025-05-28 0.456 19,476,258 -1,842 2.51% 8,885,654
2025-05-29 2025-05-27 0.451 19,478,100 -1,841 2.51% 8,780,703
2025-05-28 2025-05-26 0.445 19,479,941 -1,841 2.51% 8,675,731
2025-05-26 2025-05-22 0.445 19,481,782 -1,841 2.51% 8,676,551
2025-05-23 2025-05-21 0.445 19,483,623 -1,841 2.51% 8,677,371
2025-05-22 2025-05-20 0.445 19,485,464 -1,841 2.51% 8,678,191
2025-05-21 2025-05-19 0.445 19,487,305 -1,842 2.51% 8,679,011
2025-05-20 2025-05-16 0.451 19,489,147 -3,682 2.51% 8,785,683
2025-05-16 2025-05-14 0.451 19,492,829 +237,512 2.51% 8,787,342
2025-05-14 2025-05-12 0.456 19,255,317 -5,524 2.48% 8,784,854
2025-05-13 2025-05-09 0.451 19,260,841 +1,841 2.48% 8,682,763
2025-05-12 2025-05-08 0.451 19,259,000 -93,900 2.48% 8,681,933
2025-05-09 2025-05-07 0.456 19,352,900 -1,841 2.50% 8,829,374
2025-05-08 2025-05-06 0.451 19,354,741 -12,888 2.50% 8,725,093
2025-05-02 2025-04-29 0.435 19,367,629 +34,982 2.50% 8,415,328
2025-04-22 2025-04-16 0.435 19,332,647 -1,841 2.49% 8,400,128
2025-04-17 2025-04-15 0.435 19,334,488 -1,841 2.49% 8,400,928
2025-04-16 2025-04-14 0.445 19,336,329 -3,682 2.49% 8,611,771
2025-04-14 2025-04-10 0.418 19,340,011 -1,841 2.49% 8,088,203
2025-04-11 2025-04-09 0.402 19,341,852 +22,094 2.49% 7,773,818
2025-04-10 2025-04-08 0.418 19,319,758 -1,842 2.49% 8,079,733
2025-04-09 2025-04-07 0.435 19,321,600 -20,252 2.49% 8,395,328
2025-04-07 2025-04-02 0.451 19,341,852 +1,841 2.49% 8,719,282
2025-04-02 2025-03-31 0.456 19,340,011 -3,683 2.49% 8,823,494
2025-03-31 2025-03-27 0.489 19,343,694 -2,572,123 2.49% 9,455,544
2025-03-28 2025-03-26 0.489 21,915,817 +34,982 2.83% 10,712,843
2025-03-26 2025-03-24 0.451 21,880,835 -1,841 2.82% 9,863,852
2025-03-24 2025-03-20 0.445 21,882,676 -1,841 2.82% 9,745,831
2025-03-21 2025-03-19 0.467 21,884,517 -3,683 2.82% 10,222,097
2025-03-20 2025-03-18 0.462 21,888,200 +49,712 2.82% 10,104,936
2025-03-18 2025-03-14 0.462 21,838,488 -1,841 2.82% 10,081,986
2025-03-11 2025-03-07 0.440 21,840,329 -26,822 2.82% 9,608,349
2025-03-10 2025-03-06 0.440 21,867,151 -25,777 2.82% 9,620,149
2025-03-05 2025-03-03 0.440 21,892,928 -1,841 2.82% 9,631,489
2025-02-05 2025-02-03 0.451 21,894,769 -1,841 2.82% 9,870,134
2025-02-04 2025-01-28 0.435 21,896,610 +9,206 2.82% 9,514,182
2025-01-22 2025-01-20 0.435 21,887,404 -1,841 2.82% 9,510,182
2025-01-08 2025-01-06 0.445 21,889,245 -1,842 2.82% 9,748,756
2024-12-16 2024-12-12 0.462 21,891,087 -57,076 2.82% 10,106,269
2024-12-11 2024-12-09 0.462 21,948,163 -110,471 2.83% 10,132,618
2024-12-06 2024-12-04 0.456 22,058,634 +5,524 2.84% 10,063,811
2024-12-04 2024-12-02 0.445 22,053,110 +92,059 2.84% 9,821,737
2024-12-03 2024-11-29 0.467 21,961,051 +92,059 2.83% 10,257,846
2024-11-27 2024-11-25 0.587 21,868,992 -1,842 2.82% 12,827,945
2024-11-26 2024-11-22 0.597 21,870,834 +1,842 2.82% 13,066,601
2024-11-22 2024-11-20 0.597 21,868,992 +110,470 2.82% 13,065,500
2024-11-21 2024-11-19 0.597 21,758,522 -46,029 2.81% 12,999,500
2024-11-18 2024-11-14 0.608 21,804,551 +690,441 2.81% 13,263,855
2024-10-29 2024-10-25 0.608 21,114,110 +1,841 2.72% 12,843,855
2024-10-22 2024-10-18 0.652 21,112,269 +46,030 2.72% 13,760,073
2024-10-21 2024-10-17 0.565 21,066,239 -46,030 2.72% 11,899,396
2024-10-18 2024-10-16 0.565 21,112,269 -184,118 2.72% 11,925,397
2024-10-17 2024-10-15 0.587 21,296,387 -156,500 2.75% 12,492,066
2024-10-04 2024-10-02 0.722 21,452,887 -659,141 2.77% 15,484,314
2024-10-03 2024-09-30 0.674 22,112,028 +1,790,488 2.85% 14,913,508
2024-09-27 2024-09-25 0.674 20,321,540 -42,256 2.85% 13,705,909
2024-09-11 2024-09-09 0.574 20,363,796 -8,452 2.86% 11,686,296
2024-09-09 2024-09-04 0.574 20,372,248 -6,756 2.86% 11,691,146
2024-09-05 2024-09-03 0.586 20,379,004 +8,451 2.86% 11,936,158
2024-08-28 2024-08-26 0.580 20,370,553 -104,796 2.86% 11,810,690
2024-08-23 2024-08-21 0.592 20,475,349 -169,026 2.88% 12,113,725
2024-08-06 2024-08-02 0.603 20,644,375 -16,903 2.90% 12,457,999
2024-07-22 2024-07-18 0.615 20,661,278 -65,920 2.90% 12,712,674
2024-07-17 2024-07-15 0.639 20,727,198 +86,203 2.91% 13,243,743
2024-07-15 2024-07-11 0.603 20,640,995 -33,805 2.90% 12,455,960
2024-07-03 2024-06-28 0.568 20,674,800 +11,832 2.90% 11,742,456
2024-06-26 2024-06-24 0.515 20,662,968 -13,522 2.90% 10,635,511
2024-06-05 2024-06-03 0.479 20,676,490 +42,256 2.90% 9,908,507
2024-06-04 2024-05-31 0.479 20,634,234 -25,354 2.90% 9,888,257
2024-05-24 2024-05-22 0.497 20,659,588 +50,708 2.90% 10,267,089
2024-05-03 2024-04-30 0.497 20,608,880 -295,795 2.89% 10,241,889
2024-05-02 2024-04-29 0.438 20,904,675 -50,708 2.94% 9,152,116
2024-04-30 2024-04-26 0.438 20,955,383 -13,522 2.94% 9,174,316
2024-04-24 2024-04-22 0.438 20,968,905 -109,867 2.94% 9,180,236
2024-03-20 2024-03-18 0.432 21,078,772 +3,438,412 2.96% 9,103,629
2024-03-08 2024-03-06 0.426 17,640,360 +25,354 2.48% 7,514,262
2024-02-28 2024-02-26 0.438 17,615,006 +769,068 2.47% 7,711,891
2024-02-27 2024-02-23 0.438 16,845,938 +1,690,261 2.37% 7,375,192
2024-02-23 2024-02-21 0.438 15,155,677 +126,769 2.13% 6,635,191
2024-01-02 2023-12-28 0.485 15,028,908 -13,504 2.11% 7,291,010
2023-12-15 2023-12-13 0.414 15,042,412 -76,062 2.11% 6,229,625
2023-12-08 2023-12-06 0.420 15,118,474 +169,026 2.12% 6,350,570
2023-11-30 2023-11-28 0.461 14,949,448 -11,474 2.10% 6,898,682
2023-11-29 2023-11-27 0.461 14,960,922 -25,354 2.10% 6,903,977
2023-11-28 2023-11-24 0.420 14,986,276 -561,166 2.10% 6,295,040
2023-11-27 2023-11-23 0.355 15,547,442 +25,353 2.18% 5,518,952
2023-11-23 2023-11-21 0.343 15,522,089 +86,204 2.18% 5,326,287
2023-11-08 2023-11-06 0.438 15,435,885 -8,452 2.17% 6,757,867
2023-10-25 2023-10-20 0.485 15,444,337 -42,256 2.17% 7,492,548
2023-10-24 2023-10-19 0.456 15,486,593 -23,664 2.17% 7,054,935
2023-10-19 2023-10-17 0.450 15,510,257 -50,708 2.18% 6,973,952
2023-10-18 2023-10-16 0.485 15,560,965 +92,965 2.19% 7,549,128
2023-09-29 2023-09-27 0.426 15,468,000 +42,256 2.17% 6,588,902
2023-09-28 2023-09-26 0.408 15,425,744 +8,452 2.17% 6,297,115
2023-09-27 2023-09-25 0.402 15,417,292 +33,805 2.17% 6,202,452
2023-09-19 2023-09-15 0.402 15,383,487 +28,734 2.16% 6,188,852
2023-09-15 2023-09-13 0.452 15,354,753 +895,694 2.16% 6,945,836
2023-09-14 2023-09-12 0.452 14,459,059 +2,299,951 2.16% 6,540,662
2023-09-13 2023-09-11 0.446 12,159,108 +38,200 1.81% 5,423,870
2023-09-12 2023-09-07 0.446 12,120,908 +9,550 1.81% 5,406,830
2023-08-29 2023-08-25 0.471 12,111,358 +52,525 1.81% 5,706,940
2023-08-25 2023-08-23 0.477 12,058,833 +25,467 1.80% 5,757,952
2023-08-23 2023-08-21 0.490 12,033,366 -3,184 1.79% 5,896,997
2023-08-21 2023-08-17 0.496 12,036,550 +143,250 1.80% 5,974,180
2023-08-14 2023-08-10 0.509 11,893,300 -35,017 1.77% 6,052,525
2023-08-09 2023-08-07 0.496 11,928,317 -3,183 1.78% 5,920,460
2023-08-02 2023-07-31 0.496 11,931,500 +6,367 1.78% 5,922,040
2023-07-19 2023-07-14 0.528 11,925,133 -3,184 1.78% 6,293,492
2023-06-02 2023-05-31 0.496 11,928,317 -1,591 1.78% 5,920,460
2023-05-24 2023-05-22 0.534 11,929,908 +1,591 1.78% 6,370,965
2023-05-03 2023-04-28 0.591 11,928,317 +19,100 1.78% 7,044,598
2023-05-02 2023-04-27 0.547 11,909,217 -11,145 1.78% 6,509,560
2023-04-28 2023-04-26 0.534 11,920,362 -1,592 1.78% 6,365,867
2023-04-27 2023-04-25 0.572 11,921,954 -1,592 1.78% 6,816,133
2023-03-30 2023-03-28 0.597 11,923,546 +14,325 1.78% 7,116,693
2023-03-24 2023-03-22 0.653 11,909,221 -79,583 1.78% 7,781,546
2023-03-20 2023-03-16 0.666 11,988,804 -79,583 1.79% 7,984,191
2023-03-01 2023-02-27 0.641 12,068,387 -79,583 1.80% 7,733,901
2023-02-28 2023-02-24 0.641 12,147,970 -79,583 1.81% 7,784,901
2023-02-24 2023-02-22 0.679 12,227,553 -127,333 1.82% 8,296,836
2023-02-03 2023-02-01 0.666 12,354,886 -31,833 1.84% 8,227,991
2023-02-01 2023-01-30 0.609 12,386,719 +31,833 1.85% 7,548,788
2023-01-20 2023-01-18 0.653 12,354,886 +35,017 1.84% 8,072,746
2023-01-18 2023-01-16 0.641 12,319,869 +1,591 1.84% 7,895,060
2023-01-17 2023-01-13 0.628 12,318,278 +41,384 1.84% 7,739,256
2023-01-13 2023-01-11 0.628 12,276,894 +81,174 1.83% 7,713,255
2023-01-12 2023-01-10 0.641 12,195,720 +25,467 1.82% 7,815,501
2023-01-11 2023-01-09 0.653 12,170,253 +27,058 1.82% 7,952,106
2023-01-05 2023-01-03 0.641 12,143,195 +101,866 1.81% 7,781,841
2023-01-04 2022-12-30 0.628 12,041,329 +81,175 1.80% 7,565,256
2022-12-30 2022-12-28 0.628 11,960,154 +81,175 1.78% 7,514,256
2022-11-28 2022-11-24 0.597 11,878,979 +1,592 1.77% 7,090,093
2022-11-23 2022-11-21 0.578 11,877,387 -25,467 1.77% 6,865,275
2022-11-17 2022-11-15 0.547 11,902,854 -1,592 1.78% 6,506,082
2022-11-11 2022-11-09 0.534 11,904,446 -159,166 1.78% 6,357,367
2022-10-26 2022-10-24 0.528 12,063,612 -6,366 1.80% 6,366,575
2022-09-30 2022-09-28 0.591 12,069,978 +14,325 1.80% 7,128,260
2022-09-28 2022-09-26 0.578 12,055,653 -4,528,278 1.80% 6,968,315
2022-09-23 2022-09-21 0.641 16,583,931 -611,199 2.47% 10,627,640
2022-09-20 2022-09-16 0.616 17,195,130 -795,831 2.56% 10,587,191
2022-09-19 2022-09-15 0.756 17,990,961 -11,141 2.68% 13,608,895
2022-09-16 2022-09-14 0.743 18,002,102 +1,554,727 2.68% 13,369,735
2022-09-15 2022-09-13 0.743 16,447,375 -24,722 2.68% 12,215,076
2022-09-13 2022-09-08 0.756 16,472,097 +216,676 2.69% 12,459,981
2022-09-07 2022-09-05 0.756 16,255,421 +1,454 2.65% 12,296,081
2022-08-29 2022-08-25 0.880 16,253,967 +4,647,624 2.65% 14,306,887
2022-08-04 2022-08-02 0.825 11,606,343 +114,882 1.89% 9,577,507
2022-08-01 2022-07-28 0.825 11,491,461 +14,542 1.88% 9,482,707
2022-07-15 2022-07-13 0.811 11,476,919 +143,966 1.87% 9,312,861
2022-07-14 2022-07-12 0.811 11,332,953 +36,355 1.85% 9,196,041
2022-07-04 2022-06-29 1.100 11,296,598 -145,420 1.84% 12,429,209
2022-06-29 2022-06-27 1.100 11,442,018 -14,542,002 1.87% 12,589,209
2022-06-20 2022-06-16 1.100 25,984,020 +36,355 4.24% 28,589,209
2022-06-14 2022-06-10 0.976 25,947,665 +1,455 4.24% 25,337,423
2022-06-10 2022-06-08 0.963 25,946,210 -14,542 4.24% 24,979,157
2022-05-16 2022-05-12 0.853 25,960,752 +14,542 4.24% 22,136,796
2022-05-03 2022-04-28 0.853 25,946,210 -33,447 4.24% 22,124,396
2022-04-22 2022-04-20 0.839 25,979,657 +14,542 4.24% 21,795,612
2022-04-07 2022-04-04 0.880 25,965,115 +10,179 4.24% 22,854,727
2022-03-30 2022-03-28 0.963 25,954,936 -20,358 4.24% 24,987,558
2022-03-29 2022-03-25 0.949 25,975,294 +13,087 4.24% 24,649,912
2022-03-24 2022-03-22 0.935 25,962,207 -2,908 4.24% 24,280,428
2022-03-17 2022-03-15 0.921 25,965,115 +36,355 4.24% 23,926,042
2022-03-10 2022-03-08 0.976 25,928,760 +72,710 4.23% 25,318,963
2022-03-09 2022-03-07 1.087 25,856,050 +1,454 4.22% 28,092,804
2022-02-28 2022-02-24 1.045 25,854,596 -72,710 4.22% 27,024,469
2022-02-23 2022-02-21 1.142 25,927,306 +7,271 4.23% 29,596,564
2022-02-14 2022-02-10 1.197 25,920,035 +59,622 4.23% 31,014,205
2022-01-27 2022-01-25 1.265 25,860,413 -1,454 4.22% 32,721,191
2022-01-25 2022-01-21 1.265 25,861,867 -10,179 4.22% 32,723,030
2022-01-24 2022-01-20 1.279 25,872,046 -5,374,724 4.22% 33,091,735
2022-01-20 2022-01-18 1.293 31,246,770 +72,710 5.10% 40,396,040
2021-12-30 2021-12-28 1.293 31,174,060 -21,813 5.09% 40,302,040
2021-12-16 2021-12-14 1.307 31,195,873 +23,267 5.09% 40,759,286
2021-12-15 2021-12-13 1.334 31,172,606 +7,271 5.09% 41,586,336
2021-12-13 2021-12-09 1.348 31,165,335 -7,271 5.09% 42,005,261
2021-12-10 2021-12-08 1.307 31,172,606 -17,450 5.09% 40,728,886
2021-12-09 2021-12-07 1.238 31,190,056 -29,084 5.09% 38,606,860
2021-12-07 2021-12-03 1.210 31,219,140 -126,516 5.10% 37,784,129
2021-12-02 2021-11-30 1.169 31,345,656 +7,271 5.12% 36,643,935
2021-12-01 2021-11-29 1.197 31,338,385 -14,542 5.12% 37,497,445
2021-11-29 2021-11-25 1.238 31,352,927 +30,539 5.12% 38,808,460
2021-11-25 2021-11-23 1.183 31,322,388 +14,542 5.11% 37,047,519
2021-11-24 2021-11-22 1.128 31,307,846 -727,100 5.11% 35,307,979
2021-11-16 2021-11-12 1.238 32,034,946 -18,905 5.23% 39,652,659
2021-11-15 2021-11-11 1.224 32,053,851 -14,542 5.23% 39,235,215
2021-11-11 2021-11-09 1.224 32,068,393 -43,626 5.23% 39,253,015
2021-11-10 2021-11-08 1.169 32,112,019 -7,271 5.24% 37,539,834
2021-11-09 2021-11-05 1.114 32,119,290 -14,542 5.24% 35,781,354
2021-11-08 2021-11-04 1.073 32,133,832 -889,971 5.25% 34,471,719
2021-11-05 2021-11-03 1.059 33,023,803 +14,542 5.39% 34,972,254
2021-11-02 2021-10-29 1.142 33,009,261 -85,797 5.39% 37,680,765
2021-11-01 2021-10-28 1.114 33,095,058 +23,267 5.40% 36,868,374
2021-10-29 2021-10-27 1.004 33,071,791 +2,908 5.40% 33,203,693
2021-10-28 2021-10-26 1.004 33,068,883 +34,901 5.40% 33,200,773
2021-10-25 2021-10-21 0.990 33,033,982 +13,088 5.39% 32,711,408
2021-10-20 2021-10-18 0.976 33,020,894 -21,813 5.39% 32,244,303
2021-10-19 2021-10-15 0.976 33,042,707 +36,355 5.39% 32,265,603
2021-10-18 2021-10-12 0.976 33,006,352 -63,985 5.39% 32,230,103
2021-10-12 2021-10-08 0.963 33,070,337 +14,542 5.40% 31,837,758
2021-10-11 2021-10-07 0.990 33,055,795 +10,179 5.40% 32,733,008
2021-10-05 2021-09-30 0.963 33,045,616 +36,355 5.39% 31,813,958
2021-10-04 2021-09-29 0.963 33,009,261 -56,713 5.39% 31,778,958
2021-09-30 2021-09-28 1.031 33,065,974 +36,355 5.40% 34,107,383
2021-09-28 2021-09-24 1.045 33,029,619 +7,271 5.39% 34,524,148
2021-09-27 2021-09-23 1.004 33,022,348 +65,439 5.39% 33,154,053
2021-09-24 2021-09-21 0.976 32,956,909 +13,087 5.38% 32,181,822
2021-09-23 2021-09-20 0.894 32,943,822 +2,909 5.38% 29,450,533
2021-09-20 2021-09-16 0.963 32,940,913 +27,630 5.38% 31,713,158
2021-09-17 2021-09-15 0.976 32,913,283 +20,358 5.37% 32,139,222
2021-09-16 2021-09-14 1.018 32,892,925 +10,180 5.37% 33,476,499
2021-09-15 2021-09-13 1.031 32,882,745 +75,618 5.37% 33,918,383
2021-09-14 2021-09-10 1.059 32,807,127 -81,435 5.36% 34,742,794
2021-09-13 2021-09-09 1.230 32,888,562 +127,970 5.37% 40,442,150
2021-09-10 2021-09-08 1.274 32,760,592 +2,345,800 5.35% 41,740,866
2021-09-09 2021-09-07 1.259 30,414,792 +6,750 5.35% 38,301,434
2021-09-08 2021-09-06 1.244 30,408,042 +26,999 5.35% 37,842,429
2021-09-07 2021-09-03 1.289 30,381,043 +6,750 5.34% 39,159,144
2021-09-03 2021-09-01 1.304 30,374,293 +13,499 5.34% 39,600,449
2021-09-02 2021-08-31 1.289 30,360,794 +33,749 5.34% 39,133,045
2021-08-31 2021-08-27 1.304 30,327,045 -13,499 5.33% 39,538,850
2021-08-30 2021-08-26 1.304 30,340,544 -28,350 5.34% 39,556,449
2021-08-27 2021-08-25 1.274 30,368,894 -67,497 5.34% 38,693,560
2021-08-26 2021-08-24 1.274 30,436,391 -52,648 5.35% 38,779,559
2021-08-24 2021-08-20 1.185 30,489,039 -22,950 5.36% 36,136,408
2021-08-23 2021-08-19 1.200 30,511,989 -26,999 5.37% 36,615,654
2021-08-20 2021-08-18 1.215 30,538,988 +25,649 5.37% 37,100,499
2021-08-19 2021-08-17 1.244 30,513,339 -13,499 5.37% 37,973,470
2021-08-18 2021-08-16 1.230 30,526,838 +5,400 5.37% 37,538,004
2021-08-17 2021-08-13 1.215 30,521,438 +10,799 5.37% 37,079,179
2021-08-13 2021-08-11 1.200 30,510,639 +26,999 5.37% 36,614,034
2021-08-12 2021-08-10 1.230 30,483,640 -4,049 5.36% 37,484,885
2021-08-11 2021-08-09 1.215 30,487,689 +6,749 5.36% 37,038,179
2021-08-10 2021-08-06 1.185 30,480,940 +6,750 5.36% 36,126,809
2021-08-09 2021-08-05 1.215 30,474,190 +1,350 5.36% 37,021,779
2021-08-06 2021-08-04 1.215 30,472,840 +26,999 5.36% 37,020,139
2021-08-04 2021-08-02 1.215 30,445,841 +13,500 5.35% 36,987,339
2021-08-03 2021-07-30 1.200 30,432,341 +120,146 5.35% 36,520,074
2021-08-02 2021-07-29 1.363 30,312,195 -149,845 5.35% 41,315,829
2021-07-30 2021-07-28 1.319 30,462,040 +49,948 5.37% 40,166,154
2021-07-29 2021-07-27 1.244 30,412,092 -5,400 5.37% 37,847,469
2021-07-28 2021-07-26 1.289 30,417,492 +40,499 5.37% 39,206,125
2021-07-27 2021-07-23 1.333 30,376,993 +13,499 5.36% 40,504,060
2021-07-23 2021-07-21 1.363 30,363,494 +21,600 5.36% 41,385,751
2021-07-22 2021-07-20 1.378 30,341,894 +103,946 5.35% 41,805,835
2021-07-21 2021-07-19 1.467 30,237,948 +40,499 5.33% 44,350,526
2021-07-20 2021-07-16 1.482 30,197,449 +20,249 5.33% 44,738,510
2021-07-19 2021-07-15 1.556 30,177,200 -25,649 5.32% 46,943,936
2021-07-16 2021-07-14 1.511 30,202,849 +4,050 5.33% 45,641,441
2021-07-14 2021-07-12 1.659 30,198,799 +48,598 5.33% 50,109,372
2021-07-13 2021-07-09 1.674 30,150,201 +193,043 5.32% 50,475,417
2021-07-12 2021-07-08 1.570 29,957,158 -107,996 5.29% 47,045,462
2021-07-09 2021-07-07 1.407 30,065,154 -32,399 5.30% 42,315,385
2021-07-08 2021-07-06 1.304 30,097,553 +101,247 5.31% 39,239,650
2021-07-07 2021-07-05 1.363 29,996,306 -141,746 5.29% 40,885,270
2021-07-05 2021-06-30 1.096 30,138,052 +13,500 5.32% 33,041,379
2021-07-02 2021-06-29 1.141 30,124,552 -13,500 5.31% 34,365,494
2021-06-29 2021-06-25 1.170 30,138,052 -106,646 5.32% 35,273,904
2021-06-25 2021-06-23 1.141 30,244,698 +36,449 5.34% 34,502,554
2021-06-24 2021-06-22 1.185 30,208,249 -467,084 5.33% 35,803,609
2021-06-23 2021-06-21 1.082 30,675,333 -53,998 5.41% 33,175,953
2021-06-22 2021-06-18 1.096 30,729,331 +13,499 5.42% 33,689,618
2021-06-16 2021-06-11 1.156 30,715,832 +1,350 5.42% 35,495,079
2021-06-11 2021-06-09 1.185 30,714,482 -41,848 5.42% 36,403,609
2021-06-10 2021-06-08 1.215 30,756,330 -8,100 5.43% 37,364,539
2021-06-09 2021-06-07 1.215 30,764,430 -296,990 5.43% 37,374,379
2021-06-08 2021-06-04 1.111 31,061,420 +422,536 5.48% 34,513,884
2021-06-07 2021-06-03 0.978 30,638,884 +18,899 5.41% 29,959,057
2021-06-02 2021-05-31 0.889 30,619,985 +147,145 5.40% 27,218,707
2021-06-01 2021-05-28 0.919 30,472,840 +37,799 5.38% 27,990,837
2021-05-31 2021-05-27 0.919 30,435,041 +41,848 5.37% 27,956,117
2021-05-28 2021-05-26 0.963 30,393,193 -66,147 5.36% 29,268,532
2021-05-27 2021-05-25 1.067 30,459,340 -87,747 5.37% 32,491,088
2021-05-21 2021-05-18 0.593 30,547,087 +13,499 5.39% 18,102,604
2021-05-13 2021-05-11 0.637 30,533,588 -2,700 5.39% 19,451,700
2021-05-04 2021-04-30 0.682 30,536,288 -16,199 5.39% 20,810,635
2021-04-14 2021-04-12 0.711 30,552,487 -1,350 5.39% 21,726,965
2021-04-13 2021-04-09 0.719 30,553,837 -40,499 5.39% 21,954,258
2021-03-23 2021-03-19 0.637 30,594,336 -12,149 5.40% 19,490,400
2021-03-18 2021-03-16 0.630 30,606,485 -9,450 5.40% 19,271,417
2021-03-15 2021-03-11 0.630 30,615,935 +67,498 5.40% 19,277,367
2021-03-11 2021-03-09 0.615 30,548,437 -125,546 5.39% 18,782,282
2021-03-10 2021-03-08 0.637 30,673,983 -2,700 5.41% 19,541,140
2021-03-09 2021-03-05 0.630 30,676,683 -26,999 5.41% 19,315,617
2021-03-01 2021-02-25 0.659 30,703,682 -4,050 5.42% 20,242,387
2021-02-26 2021-02-24 0.652 30,707,732 +5,400 5.42% 20,017,585
2021-02-25 2021-02-23 0.667 30,702,332 +10,800 5.42% 20,468,930
2021-02-24 2021-02-22 0.667 30,691,532 +10,799 5.41% 20,461,730
2021-02-19 2021-02-17 0.682 30,680,733 -13,499 5.41% 20,909,075
2021-02-18 2021-02-16 0.682 30,694,232 +67,497 5.42% 20,918,275
2021-02-17 2021-02-11 0.696 30,626,735 +13,500 5.40% 21,326,020
2021-02-16 2021-02-09 0.682 30,613,235 -299,690 5.40% 20,863,075
2021-02-01 2021-01-28 0.800 30,912,925 -408,806 5.45% 24,731,196
2021-01-25 2021-01-21 0.815 31,321,731 -67,498 5.53% 25,522,294
2021-01-21 2021-01-19 0.815 31,389,229 +36,449 5.54% 25,577,294
2021-01-19 2021-01-15 0.815 31,352,780 +49,948 5.53% 25,547,594
2021-01-18 2021-01-14 0.800 31,302,832 -5,399 5.52% 25,043,133
2021-01-15 2021-01-13 0.800 31,308,231 +9,449 5.52% 25,047,452
2021-01-14 2021-01-12 0.726 31,298,782 -10,799 5.52% 22,721,384
2021-01-11 2021-01-07 0.682 31,309,581 +1,350 5.52% 21,337,638
2021-01-08 2021-01-06 0.659 31,308,231 -4,050 5.52% 20,640,956
2021-01-06 2021-01-04 0.726 31,312,281 +313,189 5.52% 22,731,184
2021-01-05 2020-12-31 0.726 30,999,092 -6,750 5.47% 22,503,824
2020-12-30 2020-12-28 0.682 31,005,842 +20,249 5.47% 21,130,639
2020-12-29 2020-12-24 0.719 30,985,593 +9,450 5.47% 22,264,493
2020-12-28 2020-12-22 0.726 30,976,143 -24,299 5.47% 22,487,164
2020-12-23 2020-12-21 0.704 31,000,442 -13,500 5.47% 21,815,881
2020-12-22 2020-12-18 0.578 31,013,942 +13,500 5.47% 17,919,787
2020-12-21 2020-12-17 0.585 31,000,442 +75,597 5.47% 18,141,627
2020-12-18 2020-12-16 0.593 30,924,845 -44,548 5.46% 18,326,469
2020-12-17 2020-12-15 0.593 30,969,393 +45,898 5.46% 18,352,868
2020-12-14 2020-12-10 0.519 30,923,495 -43,198 5.46% 16,034,960
2020-12-10 2020-12-08 0.511 30,966,693 +4,050 5.46% 15,827,969
2020-12-08 2020-12-04 0.504 30,962,643 -97,197 5.46% 15,596,538
2020-11-30 2020-11-26 0.496 31,059,840 +33,749 5.48% 15,415,417
2020-11-26 2020-11-24 0.519 31,026,091 +6,750 5.47% 16,088,160
2020-11-25 2020-11-23 0.489 31,019,341 +74,247 5.47% 15,165,536
2020-11-19 2020-11-17 0.504 30,945,094 -32,399 5.46% 15,587,698
2020-11-12 2020-11-10 0.519 30,977,493 -1,350 5.47% 16,062,960
2020-11-11 2020-11-09 0.504 30,978,843 -43,198 5.47% 15,604,698
2020-11-06 2020-11-04 0.489 31,022,041 +26,999 5.47% 15,166,856
2020-11-04 2020-11-02 0.504 30,995,042 +6,749 5.47% 15,612,858
2020-10-22 2020-10-20 0.519 30,988,293 -36,448 5.47% 16,068,560
2020-10-21 2020-10-19 0.533 31,024,741 +72,897 5.47% 16,547,101
2020-10-16 2020-10-14 0.519 30,951,844 +1,350 5.46% 16,049,660
2020-10-15 2020-10-12 0.467 30,950,494 -13,499 5.46% 14,444,064
2020-10-14 2020-10-09 0.489 30,963,993 -33,749 5.46% 15,138,476
2020-09-17 2020-09-15 0.578 30,997,742 -67,498 5.47% 17,910,427
2020-09-11 2020-09-09 0.502 31,065,240 +1,252,168 5.48% 15,586,095
2020-09-10 2020-09-08 0.479 29,813,072 +18,138 5.48% 14,267,493
2020-09-03 2020-09-01 0.463 29,794,934 +12,955 5.48% 13,798,851
2020-09-02 2020-08-31 0.440 29,781,979 +49,231 5.48% 13,103,209
2020-08-18 2020-08-14 0.471 29,732,748 +9,068 5.47% 13,999,552
2020-07-29 2020-07-27 0.448 29,723,680 +6,478 5.46% 13,306,990
2020-07-24 2020-07-22 0.463 29,717,202 -768,255 5.46% 13,762,851
2020-07-23 2020-07-21 0.455 30,485,457 -590,766 5.60% 13,883,340
2020-07-22 2020-07-20 0.448 31,076,223 -1,295,540 5.71% 13,912,510
2020-07-21 2020-07-17 0.455 32,371,763 -18,137 5.95% 14,742,381
2020-07-20 2020-07-16 0.432 32,389,900 -185,263 5.95% 14,000,608
2020-07-17 2020-07-15 0.448 32,575,163 -25,910 5.99% 14,583,570
2020-07-15 2020-07-13 0.448 32,601,073 -481,941 5.99% 14,595,169
2020-07-14 2020-07-10 0.463 33,083,014 -1,204,852 6.08% 15,321,651
2020-07-13 2020-07-09 0.494 34,287,866 -273,359 6.30% 16,938,295
2020-07-10 2020-07-08 0.494 34,561,225 -3,887 6.35% 17,073,335
2020-07-08 2020-07-06 0.509 34,565,112 -3,886 6.35% 17,608,857
2020-07-06 2020-07-02 0.517 34,568,998 -1,296 6.36% 17,877,667
2020-07-02 2020-06-29 0.502 34,570,294 -107,530 6.36% 17,344,656
2020-06-26 2020-06-23 0.455 34,677,824 -75,141 6.38% 15,792,581
2020-06-24 2020-06-22 0.502 34,752,965 -6,478 6.39% 17,436,306
2020-06-23 2020-06-19 0.455 34,759,443 -29,797 6.39% 15,829,751
2020-06-22 2020-06-18 0.448 34,789,240 -256,517 6.40% 15,574,790
2020-06-19 2020-06-17 0.455 35,045,757 -982,019 6.44% 15,960,141
2020-06-18 2020-06-16 0.448 36,027,776 -202,104 6.62% 16,129,270
2020-06-17 2020-06-15 0.448 36,229,880 -136,032 6.66% 16,219,749
2020-06-15 2020-06-11 0.463 36,365,912 -845,987 6.69% 16,842,051
2020-06-12 2020-06-10 0.463 37,211,899 -152,874 6.84% 17,233,851
2020-06-11 2020-06-09 0.494 37,364,773 -152,874 6.87% 18,458,295
2020-06-10 2020-06-08 0.479 37,517,647 -33,684 6.90% 17,954,633
2020-06-08 2020-06-04 0.494 37,551,331 -1,295 6.90% 18,550,455
2020-06-05 2020-06-03 0.494 37,552,626 +38,866 6.90% 18,551,095
2020-06-03 2020-06-01 0.502 37,513,760 -19,433 6.90% 18,821,456
2020-06-01 2020-05-28 0.502 37,533,193 -1,296 6.90% 18,831,205
2020-05-20 2020-05-18 0.533 37,534,489 -10,364 6.90% 19,990,739
2020-05-19 2020-05-15 0.540 37,544,853 -2,591 6.90% 20,286,060
2020-05-13 2020-05-11 0.525 37,547,444 -12,956 6.90% 19,707,818
2020-04-09 2020-04-07 0.533 37,560,400 -38,866 6.91% 20,004,539
2020-04-06 2020-04-02 0.479 37,599,266 +77,733 6.91% 17,993,693
2020-04-02 2020-03-31 0.533 37,521,533 +1,295 6.90% 19,983,839
2020-04-01 2020-03-30 0.509 37,520,238 +428,824 6.90% 19,114,317
2020-03-31 2020-03-27 0.587 37,091,414 +64,777 6.82% 21,758,865
2020-03-27 2020-03-25 0.494 37,026,637 +38,866 6.81% 18,291,255
2020-03-25 2020-03-23 0.540 36,987,771 -9,069 6.80% 19,985,060
2020-03-20 2020-03-18 0.587 36,996,840 +164,534 6.80% 21,703,385
2020-03-19 2020-03-17 0.525 36,832,306 +31,093 6.77% 19,332,458
2020-03-18 2020-03-16 0.540 36,801,213 -32,389 6.77% 19,884,260
2020-03-10 2020-03-06 0.772 36,833,602 +16,842 6.77% 28,431,086
2020-03-09 2020-03-05 0.772 36,816,760 +1,296 6.77% 28,418,086
2020-03-06 2020-03-04 0.772 36,815,464 +14,251 6.77% 28,417,085
2020-03-05 2020-03-03 0.756 36,801,213 +12,955 6.77% 27,837,964
2020-03-04 2020-03-02 0.764 36,788,258 -28,502 6.76% 28,112,125
2020-02-27 2020-02-25 0.895 36,816,760 -10,364 6.77% 32,964,979
2020-02-20 2020-02-18 0.926 36,827,124 -1,296 6.77% 34,111,303
2020-02-13 2020-02-11 0.895 36,828,420 -5,182 6.77% 32,975,420
2020-02-12 2020-02-10 0.834 36,833,602 -242,266 6.77% 30,705,573
2020-02-10 2020-02-06 0.895 37,075,868 +142,503 6.82% 33,196,979
2020-02-07 2020-02-05 0.895 36,933,365 -340,727 6.79% 33,069,385
2020-02-03 2020-01-30 0.865 37,274,092 +32,388 6.85% 32,223,622
2020-01-31 2020-01-29 0.865 37,241,704 -6,478 6.85% 32,195,622
2020-01-30 2020-01-24 0.895 37,248,182 -139,918 6.85% 33,351,266
2020-01-23 2020-01-21 0.926 37,388,100 -9,069 6.87% 34,630,909
2020-01-20 2020-01-16 0.895 37,397,169 +129,554 6.88% 33,484,666
2020-01-14 2020-01-10 0.926 37,267,615 +11,660 6.85% 34,519,309
2020-01-10 2020-01-08 0.926 37,255,955 +10,364 6.85% 34,508,509
2020-01-08 2020-01-06 0.942 37,245,591 +11,660 6.85% 35,073,891
2020-01-07 2020-01-03 0.942 37,233,931 +6,478 6.84% 35,062,911
2020-01-03 2019-12-31 0.895 37,227,453 -2,591 6.84% 33,332,706
2020-01-02 2019-12-27 0.926 37,230,044 +15,546 6.84% 34,484,509
2019-12-03 2019-11-29 1.019 37,214,498 +62,186 6.84% 37,917,121
2019-11-28 2019-11-26 1.003 37,152,312 +64,777 6.83% 37,280,219
2019-11-27 2019-11-25 0.926 37,087,535 +25,911 6.82% 34,352,510
2019-11-21 2019-11-19 0.942 37,061,624 +15,547 6.81% 34,900,651
2019-10-17 2019-10-15 0.880 37,046,077 +2,591 6.81% 32,598,403
2019-10-14 2019-10-10 0.895 37,043,486 +27,206 6.81% 33,167,985
2019-10-08 2019-10-03 0.911 37,016,280 +23,320 6.80% 33,715,067
2019-09-27 2019-09-25 0.911 36,992,960 +10,364 6.80% 33,693,827
2019-09-26 2019-09-24 0.911 36,982,596 -1,295 6.80% 33,684,387
2019-09-25 2019-09-23 0.926 36,983,891 -937 6.80% 34,256,509
2019-09-24 2019-09-20 0.911 36,984,828 -3,707 6.80% 33,686,420
2019-09-20 2019-09-18 0.911 36,988,535 -405 6.80% 33,689,797
2019-09-19 2019-09-17 0.911 36,988,940 -2,780 6.80% 33,690,166
2019-09-16 2019-09-12 1.014 36,991,720 -927 6.80% 37,509,184
2019-09-13 2019-09-11 1.014 36,992,647 +947,937 6.80% 37,510,124
2019-08-29 2019-08-27 0.982 36,044,710 -2,525 6.80% 35,406,773
2019-08-26 2019-08-22 1.062 36,047,235 -1,384 6.80% 38,264,838
2019-08-22 2019-08-20 1.125 36,048,619 -346 6.80% 40,550,863
2019-08-01 2019-07-30 1.157 36,048,965 -1,813 6.80% 41,693,541
2019-07-31 2019-07-29 1.157 36,050,778 -814 6.80% 41,695,637
2019-07-30 2019-07-26 1.204 36,051,592 -1,201 6.80% 43,410,137
2019-07-17 2019-07-15 1.252 36,052,793 -25,247 6.80% 45,125,198
2019-06-26 2019-06-24 1.077 36,078,040 -31,558 6.81% 38,869,143
2019-06-13 2019-06-11 1.299 36,109,598 +23,984 6.81% 46,912,613
2019-05-23 2019-05-21 1.093 36,085,614 -14,007 6.81% 39,449,028
2019-05-22 2019-05-20 1.062 36,099,621 -1,262 6.81% 38,320,447
2019-05-21 2019-05-17 1.125 36,100,883 +25,247 6.81% 40,609,654
2019-05-20 2019-05-16 1.236 36,075,636 +8,836 6.81% 44,582,223
2019-05-16 2019-05-14 1.394 36,066,800 +17,673 6.80% 50,285,573
2019-05-15 2019-05-10 1.363 36,049,127 +21,460 6.80% 49,118,638
2019-05-14 2019-05-09 1.426 36,027,667 +23,984 6.80% 51,372,626
2019-05-10 2019-05-08 1.442 36,003,683 -2,128 6.79% 51,908,854
2019-05-09 2019-05-07 1.489 36,005,811 -1,471 6.79% 53,623,304
2019-05-08 2019-05-06 1.473 36,007,282 -10,918 6.79% 53,055,011
2019-05-06 2019-05-02 1.473 36,018,200 -5,530 6.80% 53,071,098
2019-05-02 2019-04-29 1.505 36,023,730 -815 6.80% 54,220,735
2019-04-29 2019-04-25 1.505 36,024,545 -419 6.80% 54,221,962
2019-04-25 2019-04-23 1.537 36,024,964 -695 6.80% 55,364,121
2019-04-24 2019-04-18 1.537 36,025,659 -775 6.80% 55,365,189
2019-04-23 2019-04-17 1.553 36,026,434 -1,697 6.80% 55,937,167
2019-04-12 2019-04-10 1.553 36,028,131 -1,937 6.80% 55,939,802
2019-04-11 2019-04-09 1.537 36,030,068 -8,539 6.80% 55,371,965
2019-04-09 2019-04-04 1.537 36,038,607 -912 6.80% 55,385,088
2019-04-08 2019-04-03 1.505 36,039,519 +5,315 6.80% 54,244,500
2019-04-04 2019-04-02 1.537 36,034,204 -2,083 6.80% 55,378,321
2019-04-03 2019-04-01 1.505 36,036,287 -7,187 6.80% 54,239,635
2019-04-01 2019-03-28 1.537 36,043,474 -8,837 6.80% 55,392,567
2019-03-26 2019-03-22 1.569 36,052,311 -5,049 6.80% 56,548,543
2019-03-22 2019-03-20 1.584 36,057,360 -127,497 6.80% 57,127,740
2019-03-20 2019-03-18 1.553 36,184,857 -3,787 6.83% 56,183,146
2019-03-19 2019-03-15 1.537 36,188,644 -20,197 6.83% 55,615,668
2019-03-18 2019-03-14 1.537 36,208,841 -2,525 6.83% 55,646,708
2019-03-12 2019-03-08 1.505 36,211,366 +12,624 6.83% 54,503,153
2019-03-08 2019-03-06 1.505 36,198,742 -6,312 6.83% 54,484,152
2019-03-07 2019-03-05 1.537 36,205,054 -1,262 6.83% 55,640,888
2019-03-06 2019-03-04 1.521 36,206,316 -3,787 6.83% 55,069,190
2019-03-04 2019-02-28 1.505 36,210,103 +2,524 6.83% 54,501,252
2019-03-01 2019-02-27 1.489 36,207,579 -1,262 6.83% 53,923,796
2019-02-28 2019-02-26 1.489 36,208,841 -8,836 6.83% 53,925,675
2019-02-27 2019-02-25 1.569 36,217,677 -2,525 6.83% 56,807,922
2019-02-26 2019-02-22 1.505 36,220,202 -12,624 6.83% 54,516,453
2019-02-25 2019-02-21 1.521 36,232,826 -89,626 6.84% 55,109,511
2019-02-22 2019-02-20 1.521 36,322,452 +2,525 6.85% 55,245,831
2019-02-21 2019-02-19 1.489 36,319,927 -2,525 6.85% 54,091,115
2019-02-19 2019-02-15 1.458 36,322,452 -68,166 6.85% 52,943,921
2019-02-18 2019-02-14 1.442 36,390,618 -11,361 6.87% 52,466,723
2019-02-15 2019-02-13 1.442 36,401,979 -3,787 6.87% 52,483,103
2019-02-14 2019-02-12 1.426 36,405,766 -3,787 6.87% 51,911,765
2019-02-13 2019-02-11 1.394 36,409,553 -3,787 6.87% 50,763,451
2019-02-12 2019-02-08 1.363 36,413,340 -2,525 6.87% 49,614,896
2019-02-11 2019-02-04 1.378 36,415,865 -1,262 6.87% 50,195,294
2019-02-08 2019-01-31 1.378 36,417,127 -5,050 6.87% 50,197,033
2019-02-01 2019-01-30 1.363 36,422,177 -10,099 6.87% 49,626,937
2019-01-31 2019-01-29 1.363 36,432,276 -3,951 6.87% 49,640,697
2019-01-30 2019-01-28 1.363 36,436,227 -1,262 6.87% 49,646,080
2019-01-29 2019-01-25 1.347 36,437,489 +6,312 6.87% 49,070,500
2019-01-28 2019-01-24 1.331 36,431,177 -32,260,401 6.87% 48,484,800
2019-01-21 2019-01-17 1.267 68,691,578 -6,312 12.96% 87,065,600
2019-01-18 2019-01-16 1.283 68,697,890 -10,099 12.96% 88,162,020
2019-01-17 2019-01-15 1.299 68,707,989 -12,623 12.96% 89,263,561
2019-01-15 2019-01-11 1.283 68,720,612 -3,787 12.97% 88,191,180
2019-01-14 2019-01-10 1.267 68,724,399 -3,787 12.97% 87,107,200
2019-01-11 2019-01-09 1.283 68,728,186 -2,525 12.97% 88,200,900
2019-01-10 2019-01-08 1.267 68,730,711 -1,262 12.97% 87,115,200
2019-01-09 2019-01-07 1.283 68,731,973 -3,787 12.97% 88,205,760
2019-01-08 2019-01-04 1.283 68,735,760 -2,525 12.97% 88,210,620
2019-01-07 2019-01-03 1.252 68,738,285 -2,524 12.97% 86,035,740
2018-12-05 2018-12-03 1.315 68,740,809 +196,925 12.97% 90,395,299
2018-11-28 2018-11-26 1.267 68,543,884 +12,623 12.93% 86,878,400
2018-11-27 2018-11-23 1.267 68,531,261 -1,262 12.93% 86,862,400
2018-11-12 2018-11-08 1.299 68,532,523 +6,312 12.93% 89,035,600
2018-11-06 2018-11-02 1.283 68,526,211 +6,311 12.93% 87,941,700
2018-10-24 2018-10-22 1.664 68,519,900 -12,623 12.93% 113,988,001
2018-10-15 2018-10-11 1.600 68,532,523 -37,870 12.93% 109,665,800
2018-10-12 2018-10-10 1.616 68,570,393 -12,624 12.94% 110,812,800
2018-10-09 2018-10-05 1.584 68,583,017 +6,312 12.94% 108,660,000
2018-10-04 2018-10-02 1.632 68,576,705 -31,559 12.94% 111,909,500
2018-09-18 2018-09-14 1.855 68,608,264 -2,524 12.94% 127,237,902
2018-09-17 2018-09-13 1.872 68,610,788 +4,720,926 12.94% 128,409,946
2018-08-28 2018-08-24 1.838 63,889,862 +11,754 12.94% 117,400,319
2018-08-27 2018-08-23 1.752 63,878,108 +17,633 12.94% 111,944,521
2018-08-22 2018-08-20 1.752 63,860,475 -16,457 12.94% 111,913,619
2018-08-20 2018-08-16 1.735 63,876,932 +364,400 12.94% 110,855,640
2018-08-17 2018-08-15 1.752 63,512,532 -1,176 12.87% 111,303,859
2018-08-15 2018-08-13 1.855 63,513,708 -335,013 12.87% 117,789,760
2018-08-03 2018-08-01 1.923 63,848,721 -192,779 12.94% 122,756,421
2018-08-01 2018-07-30 1.923 64,041,500 -110,495 12.98% 123,127,060
2018-07-31 2018-07-27 1.923 64,151,995 -63,476 13.00% 123,339,500
2018-07-20 2018-07-18 1.957 64,215,471 +5,877 13.01% 125,646,699
2018-07-18 2018-07-16 1.957 64,209,594 +23,510 13.01% 125,635,200
2018-07-05 2018-07-03 1.957 64,186,084 +17,632 13.00% 125,589,200
2018-07-03 2018-06-28 2.042 64,168,452 +217,464 13.00% 131,013,600
2018-06-29 2018-06-27 2.212 63,950,988 -17,632 12.96% 141,450,401
2018-06-19 2018-06-14 2.348 63,968,620 -14,106 12.96% 150,196,440
2018-06-15 2018-06-13 2.331 63,982,726 -5,877 12.96% 149,140,941
2018-06-13 2018-06-11 2.382 63,988,603 +11,755 12.96% 152,420,800
2018-06-12 2018-06-08 2.365 63,976,848 -11,755 12.96% 151,304,280
2018-06-11 2018-06-07 2.365 63,988,603 -9,404 12.96% 151,332,080
2018-06-08 2018-06-06 2.365 63,998,007 -8,228 12.97% 151,354,320
2018-06-07 2018-06-05 2.246 64,006,235 -29,387 12.97% 143,750,639
2018-06-06 2018-06-04 2.246 64,035,622 -45,844 12.97% 143,816,639
2018-06-01 2018-05-30 2.110 64,081,466 -52,897 12.98% 135,197,200
2018-05-28 2018-05-24 2.076 64,134,363 +1,176 12.99% 133,126,400
2018-05-25 2018-05-23 2.110 64,133,187 +29,387 12.99% 135,306,319
2018-05-24 2018-05-21 2.110 64,103,800 +35,264 12.99% 135,244,319
2018-05-23 2018-05-18 2.110 64,068,536 +11,755 12.98% 135,169,920
2018-05-15 2018-05-11 2.059 64,056,781 +5,877 12.98% 131,875,480
2018-05-11 2018-05-09 2.076 64,050,904 +24,686 12.98% 132,953,161
2018-05-09 2018-05-07 2.059 64,026,218 +11,754 12.97% 131,812,559
2018-05-03 2018-04-30 2.059 64,014,464 +5,878 12.97% 131,788,361
2018-05-02 2018-04-27 2.127 64,008,586 -29,387 12.97% 136,132,499
2018-04-30 2018-04-26 2.093 64,037,973 -29,387 12.97% 134,015,879
2018-04-20 2018-04-18 2.042 64,067,360 +11,754 12.98% 130,807,199
2018-04-19 2018-04-17 2.076 64,055,606 -19,983 12.98% 132,962,921
2018-04-18 2018-04-16 2.110 64,075,589 -9,404 12.98% 135,184,800
2018-04-16 2018-04-12 2.144 64,084,993 +29,387 12.98% 137,385,361
2018-04-13 2018-04-11 2.127 64,055,606 -11,754 12.98% 136,232,501
2018-04-06 2018-04-03 2.110 64,067,360 +58,774 12.98% 135,167,439
2018-04-03 2018-03-28 2.229 64,008,586 -11,755 12.97% 142,666,859
2018-03-29 2018-03-27 2.246 64,020,341 +28,212 12.97% 143,782,320
2018-03-28 2018-03-26 2.246 63,992,129 +1,175 12.97% 143,718,959
2018-03-27 2018-03-23 2.246 63,990,954 +84,635 12.97% 143,716,320
2018-03-26 2018-03-22 2.280 63,906,319 -4,702 12.95% 145,700,880
2018-03-23 2018-03-21 2.280 63,911,021 +9,404 12.95% 145,711,600
2018-03-22 2018-03-20 2.280 63,901,617 +31,738 12.95% 145,690,159
2018-03-21 2018-03-19 2.314 63,869,879 +16,457 12.94% 147,791,199
2018-03-20 2018-03-16 2.297 63,853,422 +5,877 12.94% 146,666,699
2018-03-19 2018-03-15 2.280 63,847,545 +29,387 12.94% 145,566,880
2018-03-16 2018-03-14 2.280 63,818,158 +58,774 12.93% 145,499,880
2018-03-15 2018-03-13 2.280 63,759,384 +23,510 12.92% 145,365,880
2018-03-14 2018-03-12 2.280 63,735,874 +29,387 12.91% 145,312,280
2018-03-13 2018-03-09 2.297 63,706,487 -543,073 12.91% 146,329,200
2018-03-12 2018-03-08 2.297 64,249,560 -344,417 13.02% 147,576,599
2018-03-08 2018-03-06 2.331 64,593,977 -34,089 13.09% 150,565,740
2018-03-06 2018-03-02 2.280 64,628,066 -458,438 13.09% 147,346,400
2018-03-05 2018-03-01 2.297 65,086,504 -440,807 13.19% 149,498,999
2018-03-01 2018-02-27 2.280 65,527,311 +164,568 13.28% 149,396,601
2018-02-23 2018-02-21 2.263 65,362,743 -35,264 13.24% 147,909,300
2018-02-21 2018-02-15 2.297 65,398,007 -29,387 13.25% 150,214,499
2018-02-13 2018-02-09 2.178 65,427,394 -138,707 13.26% 142,489,599
2018-02-12 2018-02-08 2.280 65,566,101 -2,351 13.28% 149,485,039
2018-02-08 2018-02-06 2.263 65,568,452 +29,387 13.29% 148,374,799
2018-02-07 2018-02-05 2.314 65,539,065 -58,775 13.28% 151,653,599
2018-02-06 2018-02-02 2.331 65,597,840 +41,142 13.29% 152,905,701
2018-02-05 2018-02-01 2.314 65,556,698 +29,387 13.28% 151,694,401
2018-01-31 2018-01-29 2.348 65,527,311 +23,510 13.28% 153,856,201
2018-01-30 2018-01-26 2.314 65,503,801 +11,755 13.27% 151,572,000
2018-01-29 2018-01-25 2.365 65,492,046 +171,621 13.27% 154,887,700
2018-01-26 2018-01-24 2.399 65,320,425 +320,906 13.23% 156,704,579
2018-01-25 2018-01-23 2.280 64,999,519 +75,231 13.17% 148,193,281
2018-01-23 2018-01-19 2.280 64,924,288 -117,548 13.15% 148,021,761
2018-01-17 2018-01-15 2.297 65,041,836 -41,142 13.18% 149,396,400
2018-01-11 2018-01-09 2.263 65,082,978 +758,187 13.19% 147,276,220
2018-01-09 2018-01-05 2.280 64,324,791 -42,318 13.03% 146,654,960
2018-01-05 2018-01-03 2.144 64,367,109 +47,020 13.04% 137,990,161
2017-12-28 2017-12-22 2.127 64,320,089 -11,755 13.03% 136,794,999
2017-12-22 2017-12-20 2.110 64,331,844 +23,510 13.03% 135,725,440
2017-12-14 2017-12-12 2.144 64,308,334 -11,755 13.03% 137,864,159
2017-12-11 2017-12-07 2.178 64,320,089 +44,668 13.03% 140,078,079
2017-12-07 2017-12-05 2.263 64,275,421 +25,861 13.02% 145,448,800
2017-12-05 2017-12-01 2.280 64,249,560 +24,685 13.02% 146,483,439
2017-12-04 2017-11-30 2.297 64,224,875 +58,774 13.01% 147,519,900
2017-12-01 2017-11-29 2.280 64,166,101 +21,159 13.00% 146,293,160
2017-11-30 2017-11-28 2.144 64,144,942 -69,354 13.00% 137,513,879
2017-11-29 2017-11-27 2.212 64,214,296 -165,743 13.01% 142,032,800
2017-11-28 2017-11-24 2.297 64,380,039 -28,212 13.04% 147,876,300
2017-11-27 2017-11-23 2.093 64,408,251 +51,722 13.05% 134,790,781
2017-11-24 2017-11-22 2.331 64,356,529 -5,878 13.04% 150,012,259
2017-11-22 2017-11-20 2.382 64,362,407 +29,387 13.04% 153,311,201
2017-11-21 2017-11-17 2.365 64,333,020 -2,351 13.03% 152,146,621
2017-11-20 2017-11-16 2.365 64,335,371 +7,053 13.04% 152,152,181
2017-11-15 2017-11-13 2.416 64,328,318 -11,754 13.03% 155,419,001
2017-11-14 2017-11-10 2.365 64,340,072 +17,632 13.04% 152,163,299
2017-11-13 2017-11-09 2.382 64,322,440 -11,755 13.03% 153,215,999
2017-11-10 2017-11-08 2.399 64,334,195 -5,877 13.03% 154,338,600
2017-11-09 2017-11-07 2.382 64,340,072 -85,811 13.04% 153,257,999
2017-11-07 2017-11-03 2.399 64,425,883 +32,914 13.05% 154,558,561
2017-11-06 2017-11-02 2.433 64,392,969 +22,334 13.05% 156,670,799
2017-11-02 2017-10-31 2.399 64,370,635 +5,877 13.04% 154,426,020
2017-11-01 2017-10-30 2.365 64,364,758 -9,404 13.04% 152,221,681
2017-10-27 2017-10-25 2.433 64,374,162 -91,687 13.04% 156,625,041
2017-10-25 2017-10-23 2.399 64,465,849 -35,265 13.06% 154,654,440
2017-10-24 2017-10-20 2.433 64,501,114 +17,633 13.07% 156,933,921
2017-10-20 2017-10-18 2.501 64,483,481 -58,775 13.07% 161,279,579
2017-10-18 2017-10-16 2.484 64,542,256 -173,971 13.08% 160,328,441
2017-10-17 2017-10-13 2.348 64,716,227 -11,755 13.11% 151,951,800
2017-10-16 2017-10-12 2.365 64,727,982 -2,351 13.11% 153,080,700
2017-10-13 2017-10-11 2.297 64,730,333 -44,668 13.12% 148,680,900
2017-10-12 2017-10-10 2.297 64,775,001 -112,847 13.12% 148,783,499
2017-10-11 2017-10-09 2.348 64,887,848 -112,846 13.15% 152,354,761
2017-10-10 2017-10-06 2.365 65,000,694 +3,526 13.17% 153,725,660
2017-10-09 2017-10-04 2.331 64,997,168 +58,775 13.17% 151,505,561
2017-10-06 2017-10-03 2.348 64,938,393 +18,807 13.16% 152,473,439
2017-10-04 2017-09-29 2.246 64,919,586 -339,714 13.15% 145,801,921
2017-10-03 2017-09-28 2.263 65,259,300 -91,688 13.22% 147,675,219
2017-09-29 2017-09-27 2.314 65,350,988 -399,664 13.24% 151,218,400
2017-09-28 2017-09-26 2.331 65,750,652 -88,162 13.32% 153,261,899
2017-09-27 2017-09-25 2.314 65,838,814 +11,755 13.34% 152,347,201
2017-09-26 2017-09-22 2.382 65,827,059 +56,423 13.34% 156,800,001
2017-09-25 2017-09-21 2.365 65,770,636 +47,020 13.33% 155,546,561
2017-09-22 2017-09-20 2.754 65,723,616 -24,685 13.32% 181,025,118
2017-09-21 2017-09-19 2.790 65,748,301 +3,205,382 13.32% 183,444,967
2017-09-20 2017-09-18 2.808 62,542,919 -14,537 13.32% 175,620,200
2017-09-18 2017-09-14 2.826 62,557,456 +43,611 13.38% 176,779,880
2017-09-14 2017-09-12 2.897 62,513,845 +30,192 13.37% 181,128,960
2017-09-13 2017-09-11 2.880 62,483,653 -5,591 13.36% 179,923,941
2017-09-12 2017-09-08 2.897 62,489,244 +49,203 13.36% 181,057,681
2017-09-08 2017-09-06 2.880 62,440,041 -42,493 13.35% 179,798,359
2017-09-07 2017-09-05 2.808 62,482,534 -154,317 13.36% 175,450,639
2017-09-06 2017-09-04 2.808 62,636,851 -73,803 13.39% 175,883,961
2017-09-04 2017-08-31 2.933 62,710,654 +44,729 13.41% 183,942,399
2017-09-01 2017-08-30 2.880 62,665,925 -33,547 13.40% 180,448,800
2017-08-31 2017-08-29 2.862 62,699,472 +124,124 13.41% 179,424,000
2017-08-29 2017-08-25 2.897 62,575,348 +36,902 13.38% 181,307,161
2017-08-28 2017-08-24 3.005 62,538,446 -27,956 13.37% 187,911,360
2017-08-25 2017-08-22 2.951 62,566,402 -1,118 13.38% 184,638,300
2017-08-24 2017-08-21 2.987 62,567,520 -91,695 13.38% 186,879,679
2017-08-22 2017-08-18 2.808 62,659,215 -205,756 13.40% 175,946,759
2017-08-21 2017-08-17 2.880 62,864,971 +191,218 13.44% 181,021,960
2017-08-18 2017-08-16 2.844 62,673,753 -45,847 13.40% 178,229,461
2017-08-17 2017-08-15 2.611 62,719,600 +13,419 13.41% 163,776,959
2017-08-15 2017-08-11 2.558 62,706,181 +10,064 13.41% 160,377,359
2017-08-14 2017-08-10 2.611 62,696,117 -83,868 13.41% 163,715,639
2017-08-11 2017-08-09 2.611 62,779,985 +46,966 13.42% 163,934,640
2017-08-10 2017-08-08 2.611 62,733,019 -131,952 13.41% 163,812,000
2017-08-09 2017-08-07 2.647 62,864,971 -55,912 13.44% 166,405,280
2017-08-08 2017-08-04 2.504 62,920,883 +3,355 13.45% 157,550,401
2017-08-04 2017-08-02 2.397 62,917,528 +50,321 13.45% 150,790,200
2017-08-03 2017-08-01 2.504 62,867,207 +49,202 13.44% 157,415,999
2017-08-01 2017-07-28 2.647 62,818,005 +71,567 13.43% 166,280,960
2017-07-31 2017-07-27 2.683 62,746,438 +14,537 13.42% 168,336,000
2017-07-28 2017-07-26 2.629 62,731,901 +70,449 13.41% 164,931,060
2017-07-27 2017-07-25 2.629 62,661,452 +14,537 13.40% 164,745,840
2017-07-26 2017-07-24 2.629 62,646,915 -49,202 13.40% 164,707,620
2017-07-24 2017-07-20 2.450 62,696,117 +41,374 13.41% 153,623,579
2017-07-21 2017-07-19 2.450 62,654,743 -31,310 13.40% 153,522,201
2017-07-20 2017-07-18 2.415 62,686,053 -7,828 13.40% 151,356,600
2017-07-19 2017-07-17 2.415 62,693,881 -59,266 13.41% 151,375,500
2017-07-18 2017-07-14 2.415 62,753,147 +16,773 13.42% 151,518,599
2017-07-17 2017-07-13 2.432 62,736,374 -11,182 13.42% 152,600,161
2017-07-14 2017-07-12 2.415 62,747,556 +2,236 13.42% 151,505,100
2017-07-13 2017-07-11 2.397 62,745,320 -11,182 13.42% 150,377,481
2017-07-12 2017-07-10 2.415 62,756,502 -53,675 13.42% 151,526,700
2017-07-11 2017-07-07 2.432 62,810,177 -81,632 13.43% 152,779,679
2017-07-10 2017-07-06 2.361 62,891,809 -33,547 13.45% 148,478,881
2017-07-07 2017-07-05 2.361 62,925,356 -95,050 13.46% 148,558,081
2017-07-06 2017-07-04 2.379 63,020,406 -41,374 13.48% 149,909,621
2017-07-05 2017-07-03 2.432 63,061,780 -249,367 13.48% 153,391,679
2017-07-04 2017-06-30 2.379 63,311,147 -93,932 13.54% 150,601,220
2017-07-03 2017-06-29 2.218 63,405,079 -115,178 13.56% 140,618,481
2017-06-30 2017-06-28 1.842 63,520,257 +22,365 13.58% 117,016,240
2017-06-29 2017-06-27 1.842 63,497,892 -5,591 13.58% 116,975,040
2017-06-28 2017-06-26 1.842 63,503,483 +16,773 13.58% 116,985,339
2017-06-23 2017-06-21 1.771 63,486,710 -5,591 13.58% 112,412,520
2017-06-22 2017-06-20 1.717 63,492,301 +5,591 13.58% 109,015,680
2017-06-21 2017-06-19 1.699 63,486,710 +111,824 13.58% 107,870,600
2017-06-20 2017-06-16 1.699 63,374,886 -51,439 13.55% 107,680,599
2017-06-19 2017-06-15 1.699 63,426,325 +14,537 13.56% 107,768,000
2017-06-12 2017-06-08 1.735 63,411,788 -78,277 13.56% 110,011,580
2017-06-09 2017-06-07 1.735 63,490,065 -11,182 13.58% 110,147,381
2017-06-02 2017-05-31 1.717 63,501,247 +58,148 13.58% 109,031,040
2017-06-01 2017-05-29 1.717 63,443,099 -29,074 13.57% 108,931,201
2017-05-29 2017-05-25 1.717 63,472,173 -81,631 13.57% 108,981,120
2017-05-25 2017-05-23 1.771 63,553,804 -49,202 13.59% 112,531,320
2017-05-24 2017-05-22 1.789 63,603,006 +40,256 13.60% 113,755,999
2017-05-23 2017-05-19 1.789 63,562,750 +27,956 13.59% 113,684,000
2017-05-18 2017-05-16 1.806 63,534,794 -72,685 13.59% 114,770,340
2017-05-17 2017-05-15 1.824 63,607,479 -36,902 13.60% 116,039,279
2017-05-15 2017-05-11 1.842 63,644,381 +27,956 13.61% 117,244,900
2017-05-04 2017-04-28 1.860 63,616,425 -1,118 13.60% 118,331,200
2017-04-28 2017-04-26 1.824 63,617,543 -110,706 13.60% 116,057,639
2017-04-27 2017-04-25 1.842 63,728,249 -250,485 13.63% 117,399,400
2017-04-26 2017-04-24 1.860 63,978,734 -73,803 13.68% 119,005,121
2017-04-21 2017-04-19 1.860 64,052,537 -343,298 13.70% 119,142,400
2017-04-19 2017-04-13 1.878 64,395,835 +33,547 13.77% 120,932,699
2017-04-11 2017-04-07 1.914 64,362,288 +22,364 13.76% 123,171,979
2017-04-07 2017-04-05 1.914 64,339,924 +27,956 13.76% 123,129,181
2017-04-06 2017-04-03 1.949 64,311,968 +167,736 13.75% 125,376,160
2017-04-03 2017-03-30 1.932 64,144,232 -44,730 13.72% 123,901,919
2017-03-31 2017-03-29 1.949 64,188,962 -13,689,440 13.73% 125,136,360
2017-03-30 2017-03-28 1.949 77,878,402 +22,364 16.65% 151,823,919
2017-03-29 2017-03-27 1.949 77,856,038 -23,483 16.65% 151,780,320
2017-03-27 2017-03-23 2.003 77,879,521 +11,183 16.65% 156,004,801
2017-03-14 2017-03-10 1.967 77,868,338 -97,287 16.65% 153,196,999
2017-03-13 2017-03-09 1.985 77,965,625 -72,685 16.67% 154,782,840
2017-03-09 2017-03-07 1.985 78,038,310 -54,794 16.69% 154,927,140
2017-03-08 2017-03-06 1.967 78,093,104 -17,891 16.70% 153,639,201
2017-03-02 2017-02-28 1.967 78,110,995 -111,824 16.70% 153,674,399
2017-02-28 2017-02-24 2.003 78,222,819 +11,182 16.73% 156,692,480
2017-02-23 2017-02-21 1.985 78,211,637 -1,118 16.72% 155,271,241
2017-02-22 2017-02-20 2.039 78,212,755 +5,591 16.72% 159,470,040
2017-02-20 2017-02-16 2.039 78,207,164 -12,300 16.72% 159,458,641
2017-02-16 2017-02-14 2.039 78,219,464 -15,656 16.73% 159,483,719
2017-02-15 2017-02-13 2.039 78,235,120 +4,473 16.73% 159,515,641
2017-02-14 2017-02-10 2.021 78,230,647 +41,375 16.73% 158,107,341
2017-02-13 2017-02-09 2.057 78,189,272 -127,479 16.72% 160,820,600
2017-02-10 2017-02-08 2.093 78,316,751 -95,050 16.75% 163,884,240
2017-02-09 2017-02-07 1.967 78,411,801 -39,138 16.77% 154,266,200
2017-02-08 2017-02-06 1.932 78,450,939 -61,503 16.78% 151,536,960
2017-02-03 2017-02-01 1.896 78,512,442 -72,685 16.79% 148,847,320
2017-02-02 2017-01-27 1.914 78,585,127 -1,119 16.80% 150,390,639
2017-02-01 2017-01-25 1.896 78,586,246 -33,547 16.80% 148,987,241
2017-01-26 2017-01-24 1.896 78,619,793 -50,320 16.81% 149,050,841
2017-01-25 2017-01-23 1.896 78,670,113 -16,774 16.82% 149,146,239
2017-01-19 2017-01-17 1.896 78,686,887 -16,773 16.83% 149,178,040
2017-01-17 2017-01-13 1.914 78,703,660 -11,183 16.83% 150,617,479
2017-01-16 2017-01-12 1.914 78,714,843 -7,827 16.83% 150,638,881
2017-01-06 2017-01-04 1.914 78,722,670 -1,119 16.83% 150,653,859
2017-01-05 2017-01-03 1.914 78,723,789 -21,246 16.83% 150,656,001
2016-12-28 2016-12-22 1.878 78,745,035 -39,138 16.84% 147,879,900
2016-12-21 2016-12-19 1.896 78,784,173 +33,547 16.85% 149,362,479
2016-12-19 2016-12-15 1.896 78,750,626 +16,773 16.84% 149,298,880
2016-12-08 2016-12-06 1.932 78,733,853 +10,064 16.84% 152,083,441
2016-12-05 2016-12-01 1.932 78,723,789 -5,591 16.83% 152,064,001
2016-12-02 2016-11-30 1.896 78,729,380 +11,183 16.83% 149,258,600
2016-12-01 2016-11-29 1.932 78,718,197 -86,105 16.83% 152,053,199
2016-11-30 2016-11-28 1.985 78,804,302 +11,183 16.85% 156,447,841
2016-11-29 2016-11-25 1.932 78,793,119 -263,904 16.85% 152,197,920
2016-11-28 2016-11-24 1.914 79,057,023 +27,955,891 16.90% 151,293,720
2016-11-25 2016-11-23 1.932 51,101,132 -21,246 10.93% 98,707,680
2016-11-24 2016-11-22 1.949 51,122,378 -55,912 10.93% 99,663,059
2016-11-18 2016-11-16 1.914 51,178,290 -11,183 10.94% 97,941,380
2016-11-17 2016-11-15 1.896 51,189,473 -52,557 10.95% 97,047,241
2016-11-16 2016-11-14 1.914 51,242,030 -60,384 10.96% 98,063,361
2016-11-15 2016-11-11 1.967 51,302,414 -88,341 10.97% 100,931,599
2016-11-14 2016-11-10 1.985 51,390,755 -380,200 10.99% 102,024,540
2016-11-11 2016-11-09 1.967 51,770,955 +44,729 11.07% 101,853,400
2016-11-10 2016-11-08 2.021 51,726,226 +48,084 11.06% 104,540,821
2016-11-07 2016-11-03 1.914 51,678,142 -2,236 11.05% 98,897,961
2016-11-04 2016-11-02 1.896 51,680,378 -55,912 11.05% 97,977,920
2016-11-01 2016-10-28 1.896 51,736,290 +11,183 11.06% 98,083,920
2016-10-31 2016-10-27 1.896 51,725,107 +7,827 11.06% 98,062,719
2016-10-28 2016-10-26 1.914 51,717,280 +1,118 11.06% 98,972,860
2016-10-27 2016-10-25 1.932 51,716,162 -40,256 11.06% 99,895,681
2016-10-26 2016-10-24 1.932 51,756,418 +1,118 11.07% 99,973,440
2016-10-17 2016-10-13 1.932 51,755,300 +16,774 11.07% 99,971,280
2016-10-13 2016-10-11 1.949 51,738,526 -4,473 11.06% 100,864,239
2016-10-12 2016-10-07 1.967 51,742,999 +11,182 11.06% 101,798,400
2016-10-05 2016-10-03 1.967 51,731,817 -55,912 11.06% 101,776,400
2016-10-04 2016-09-30 1.967 51,787,729 +14,537 11.07% 101,886,401
2016-09-29 2016-09-27 2.021 51,773,192 +5,592 11.07% 104,635,741
2016-09-28 2016-09-26 2.057 51,767,600 +8,945 11.07% 106,476,199
2016-09-27 2016-09-23 2.110 51,758,655 +12,301 11.07% 109,234,961
2016-09-26 2016-09-22 2.093 51,746,354 -16,773 11.07% 108,283,500
2016-09-23 2016-09-21 2.075 51,763,127 -93,932 11.07% 107,392,799
2016-09-22 2016-09-20 2.093 51,857,059 +41,374 11.09% 108,515,159
2016-09-21 2016-09-19 2.327 51,815,685 -111,823 11.08% 120,554,605
2016-09-20 2016-09-15 2.270 51,927,508 +2,428,867 11.10% 117,891,835
2016-09-19 2016-09-14 2.214 49,498,641 +45,835 11.10% 109,591,320
2016-09-15 2016-09-13 2.158 49,452,806 +11,725 11.09% 106,706,200
2016-09-14 2016-09-12 2.158 49,441,081 +14,924 11.09% 106,680,901
2016-09-13 2016-09-09 2.177 49,426,157 +9,593 11.09% 107,576,079
2016-09-12 2016-09-08 2.195 49,416,564 -24,517 11.09% 108,482,400
2016-09-09 2016-09-07 2.252 49,441,081 -5,329 11.09% 111,319,201
2016-09-08 2016-09-06 2.252 49,446,410 +81,011 11.09% 111,331,200
2016-09-07 2016-09-05 2.158 49,365,399 +53,296 11.07% 106,517,599
2016-09-06 2016-09-02 2.158 49,312,103 -10,659 11.06% 106,402,600
2016-09-05 2016-09-01 2.195 49,322,762 -293,131 11.06% 108,276,480
2016-08-31 2016-08-29 2.064 49,615,893 +10,659 11.13% 102,403,400
2016-08-30 2016-08-26 2.064 49,605,234 +10,659 11.13% 102,381,400
2016-08-25 2016-08-23 2.064 49,594,575 -15,989 11.13% 102,359,401
2016-08-24 2016-08-22 2.064 49,610,564 +21,319 11.13% 102,392,401
2016-08-16 2016-08-12 2.120 49,589,245 -11,725 11.16% 105,139,720
2016-08-15 2016-08-11 2.083 49,600,970 -36,242 11.16% 103,303,260
2016-08-09 2016-08-05 1.989 49,637,212 -95,934 11.17% 98,722,040
2016-08-08 2016-08-04 1.970 49,733,146 -15,989 11.19% 97,979,701
2016-08-04 2016-08-01 1.970 49,749,135 -111,922 11.19% 98,011,201
2016-08-03 2016-07-29 1.970 49,861,057 +40,505 11.22% 98,231,699
2016-08-01 2016-07-28 1.989 49,820,552 +118,318 11.21% 99,086,680
2016-07-29 2016-07-27 1.989 49,702,234 +1,066 11.18% 98,851,361
2016-07-28 2016-07-26 1.989 49,701,168 +15,989 11.18% 98,849,241
2016-07-25 2016-07-21 2.008 49,685,179 +21,319 11.18% 99,749,681
2016-07-22 2016-07-20 1.989 49,663,860 +1,066 11.17% 98,775,040
2016-07-20 2016-07-18 1.989 49,662,794 +62,890 11.17% 98,772,920
2016-07-18 2016-07-14 1.989 49,599,904 +2,132 11.16% 98,647,839
2016-07-14 2016-07-12 1.989 49,597,772 +25,582 11.16% 98,643,599
2016-07-13 2016-07-11 1.989 49,572,190 +8,527 11.15% 98,592,720
2016-07-08 2016-07-06 1.989 49,563,663 +14,923 11.15% 98,575,761
2016-07-04 2016-06-29 2.101 49,548,740 +9,594 11.15% 104,124,161
2016-06-30 2016-06-28 2.008 49,539,146 +30,912 11.15% 99,456,500
2016-06-28 2016-06-24 1.989 49,508,234 +673,668 11.14% 98,465,520
2016-06-24 2016-06-22 1.933 48,834,566 +17,055 10.99% 94,376,840
2016-06-22 2016-06-20 1.970 48,817,511 +156,692 10.98% 96,175,800
2016-06-21 2016-06-17 1.970 48,660,819 +297,395 10.95% 95,867,100
2016-06-20 2016-06-16 1.970 48,363,424 +289,933 10.88% 95,281,200
2016-06-17 2016-06-15 1.951 48,073,491 +25,582 10.82% 93,808,000
2016-06-16 2016-06-14 1.951 48,047,909 +723,768 10.81% 93,758,081
2016-06-15 2016-06-13 1.839 47,324,141 +894,316 10.65% 87,018,119
2016-06-14 2016-06-10 1.989 46,429,825 +8,527 10.45% 92,342,959
2016-06-13 2016-06-08 2.045 46,421,298 +25,583 10.44% 94,939,000
2016-06-10 2016-06-07 2.064 46,395,715 -10,660 10.44% 95,757,199
2016-06-08 2016-06-06 2.120 46,406,375 +12,791 10.44% 98,391,360
2016-06-06 2016-06-02 1.989 46,393,584 +3,198 10.44% 92,270,881
2016-05-31 2016-05-27 2.045 46,390,386 +18,121 10.44% 94,875,780
2016-05-30 2016-05-26 1.970 46,372,265 -89,538 10.43% 91,358,400
2016-05-26 2016-05-24 2.008 46,461,803 +3,198 10.45% 93,278,320
2016-05-23 2016-05-19 1.970 46,458,605 +26,648 10.45% 91,528,499
2016-05-20 2016-05-18 1.989 46,431,957 +20,253 10.45% 92,347,200
2016-05-19 2016-05-17 1.989 46,411,704 -4,264 10.44% 92,306,919
2016-05-18 2016-05-16 1.989 46,415,968 +98,065 10.44% 92,315,400
2016-05-17 2016-05-13 2.008 46,317,903 +2,132 10.42% 92,989,421
2016-05-10 2016-05-06 2.064 46,315,771 -244,098 10.42% 95,592,201
2016-05-09 2016-05-05 2.045 46,559,869 -6,395 10.48% 95,222,400
2016-05-05 2016-05-03 2.064 46,566,264 +22,384 10.48% 96,109,199
2016-05-04 2016-04-29 2.083 46,543,880 +15,989 10.47% 96,936,300
2016-04-26 2016-04-22 2.233 46,527,891 +15,989 10.47% 103,887,000
2016-04-25 2016-04-21 2.270 46,511,902 -59,692 10.46% 105,596,700
2016-04-22 2016-04-20 2.026 46,571,594 +26,648 10.48% 94,372,560
2016-04-21 2016-04-19 1.989 46,544,946 +37,308 10.47% 92,571,920
2016-04-18 2016-04-14 2.026 46,507,638 -10,660 10.46% 94,242,960
2016-04-15 2016-04-13 1.989 46,518,298 +4,264 10.47% 92,518,921
2016-04-13 2016-04-11 1.989 46,514,034 -23,898,174 10.47% 92,510,440
2016-04-12 2016-04-08 1.989 70,412,208 +249,428 15.84% 140,040,839
2016-04-11 2016-04-07 1.989 70,162,780 +3,490,924 15.79% 139,544,759
2016-04-08 2016-04-06 1.951 66,671,856 +74,615 15.00% 130,099,840
2016-04-01 2016-03-30 1.970 66,597,241 +1,066 14.98% 131,203,800
2016-03-31 2016-03-29 1.989 66,596,175 +63,956 14.98% 132,451,240
2016-03-30 2016-03-24 1.970 66,532,219 +288,867 14.97% 131,075,700
2016-03-29 2016-03-23 1.989 66,243,352 +44,769 14.90% 131,749,520
2016-03-23 2016-03-21 1.970 66,198,583 +244,098 14.89% 130,418,400
2016-03-22 2016-03-18 2.026 65,954,485 -5,329 14.84% 133,650,001
2016-03-21 2016-03-17 1.989 65,959,814 +110,857 14.84% 131,185,600
2016-03-18 2016-03-16 1.970 65,848,957 +110,856 14.82% 129,729,599
2016-03-16 2016-03-14 1.989 65,738,101 +197,198 14.79% 130,744,641
2016-03-15 2016-03-11 2.101 65,540,903 +13,857 14.75% 137,730,879
2016-03-14 2016-03-10 2.083 65,527,046 +31,978 14.74% 136,472,280
2016-03-11 2016-03-09 2.008 65,495,068 +91,670 14.74% 131,490,159
2016-03-10 2016-03-08 1.970 65,403,398 +155,626 14.72% 128,851,800
2016-03-09 2016-03-07 1.970 65,247,772 +180,142 14.68% 128,545,199
2016-03-08 2016-03-04 1.876 65,067,630 +532,966 14.64% 122,086,000
2016-03-07 2016-03-03 1.801 64,534,664 +266,482 14.52% 116,242,559
2016-03-04 2016-03-02 1.782 64,268,182 -4,263 14.46% 114,556,701
2016-03-02 2016-02-29 1.801 64,272,445 +266,482 14.46% 115,770,239
2016-03-01 2016-02-26 1.782 64,005,963 +159,890 14.40% 114,089,301
2016-02-26 2016-02-24 1.801 63,846,073 -5,330 14.36% 115,002,240
2016-02-23 2016-02-19 1.876 63,851,403 +5,330 14.37% 119,804,001
2016-02-22 2016-02-18 1.914 63,846,073 +11,725 14.36% 122,189,880
2016-02-17 2016-02-15 1.801 63,834,348 -87,406 14.36% 114,981,121
2016-02-16 2016-02-12 1.764 63,921,754 -1,066 14.38% 112,739,840
2016-02-11 2016-02-04 1.839 63,922,820 -53,297 14.38% 117,539,240
2016-02-05 2016-02-03 1.820 63,976,117 +2,132 14.39% 116,436,861
2016-01-29 2016-01-27 1.839 63,973,985 -10,659 14.39% 117,633,321
2016-01-25 2016-01-21 1.895 63,984,644 -3,198 14.40% 121,254,540
2016-01-22 2016-01-20 1.951 63,987,842 +26,649 14.40% 124,862,400
2016-01-18 2016-01-14 1.895 63,961,193 -7,462 14.39% 121,210,099
2016-01-13 2016-01-11 2.026 63,968,655 +58,626 14.39% 129,625,920
2016-01-12 2016-01-08 2.083 63,910,029 -5,329 14.38% 133,104,540
2016-01-11 2016-01-07 2.083 63,915,358 -15,989 14.38% 133,115,639
2016-01-08 2016-01-06 2.158 63,931,347 -26,649 14.38% 137,947,099
2016-01-06 2016-01-04 2.177 63,957,996 +31,978 14.39% 139,204,641
2015-12-29 2015-12-24 2.158 63,926,018 -17,055 14.38% 137,935,601
2015-12-18 2015-12-16 2.101 63,943,073 +44,769 14.39% 134,373,121
2015-12-17 2015-12-15 1.989 63,898,304 -15,989 14.38% 127,085,521
2015-12-15 2015-12-11 2.120 63,914,293 +33,044 14.38% 135,511,861
2015-12-14 2015-12-10 2.139 63,881,249 +10,650,784 14.37% 136,640,401
2015-12-07 2015-12-03 2.233 53,230,465 -37,308 11.98% 118,852,439
2015-12-04 2015-12-02 2.214 53,267,773 -12,791 11.98% 117,936,280
2015-12-03 2015-12-01 2.233 53,280,564 -21,319 11.99% 118,964,300
2015-12-02 2015-11-30 2.195 53,301,883 +6,396 11.99% 117,011,700
2015-12-01 2015-11-27 2.233 53,295,487 +82,076 11.99% 118,997,619
2015-11-30 2015-11-26 2.214 53,213,411 +5,330 11.97% 117,815,921
2015-11-27 2015-11-25 2.252 53,208,081 +8,528 11.97% 119,800,800
2015-11-25 2015-11-23 2.214 53,199,553 -26,679,189 11.97% 117,785,239
2015-11-24 2015-11-20 2.214 79,878,742 +63,956 17.97% 176,853,680
2015-11-19 2015-11-17 2.214 79,814,786 +149,230 17.96% 176,712,080
2015-11-18 2015-11-16 2.195 79,665,556 +4,264 17.92% 174,886,920
2015-11-16 2015-11-12 2.252 79,661,292 +10,659 17.92% 179,361,600
2015-11-12 2015-11-10 2.289 79,650,633 +17,055 17.92% 182,326,560
2015-11-11 2015-11-09 2.327 79,633,578 -5,330 17.92% 185,275,840
2015-11-10 2015-11-06 2.402 79,638,908 -22,384 17.92% 191,265,281
2015-11-09 2015-11-05 2.383 79,661,292 +3,198 17.92% 189,824,360
2015-11-06 2015-11-04 2.383 79,658,094 +89,538 17.92% 189,816,739
2015-11-05 2015-11-03 2.402 79,568,556 +11,725 17.90% 191,096,320
2015-11-04 2015-11-02 2.383 79,556,831 +2,132 17.90% 189,575,440
2015-11-03 2015-10-30 2.402 79,554,699 -2,132 17.90% 191,063,040
2015-10-30 2015-10-28 2.289 79,556,831 +5,330 17.90% 182,111,840
2015-10-29 2015-10-27 2.252 79,551,501 +10,659 17.90% 179,114,400
2015-10-28 2015-10-26 2.270 79,540,842 +52,231 17.90% 180,582,820
2015-10-27 2015-10-23 2.252 79,488,611 +101,263 17.88% 178,972,799
2015-10-26 2015-10-22 2.327 79,387,348 +122,582 17.86% 184,702,960
2015-10-23 2015-10-20 2.252 79,264,766 -134,307 17.83% 178,468,801
2015-10-22 2015-10-19 2.214 79,399,073 +1,066 17.86% 175,791,680
2015-10-20 2015-10-16 2.214 79,398,007 +41,571 17.86% 175,789,320
2015-10-19 2015-10-15 2.252 79,356,436 -25,582 17.85% 178,675,200
2015-10-16 2015-10-14 2.064 79,382,018 -53,297 17.86% 163,838,400
2015-10-15 2015-10-13 2.177 79,435,315 -26,648 17.87% 172,891,041
2015-10-14 2015-10-12 2.214 79,461,963 -107,659 17.88% 175,930,920
2015-10-13 2015-10-09 1.989 79,569,622 -31,978 17.90% 158,253,760
2015-10-12 2015-10-08 1.970 79,601,600 +59,692 17.91% 156,823,800
2015-10-09 2015-10-07 1.933 79,541,908 +31,978 17.90% 153,721,320
2015-10-08 2015-10-06 1.895 79,509,930 -1,066 17.89% 150,675,840
2015-10-06 2015-10-02 1.914 79,510,996 +5,330 17.89% 152,169,720
2015-10-05 2015-09-30 1.933 79,505,666 +10,659 17.89% 153,651,280
2015-10-02 2015-09-29 1.951 79,495,007 -22,384 17.89% 155,122,240
2015-09-29 2015-09-24 1.989 79,517,391 +56,494 17.89% 158,149,879
2015-09-25 2015-09-23 1.989 79,460,897 -17,055 17.88% 158,037,520
2015-09-24 2015-09-22 2.189 79,477,952 +26,648 17.88% 174,010,368
2015-09-23 2015-09-21 2.170 79,451,304 +3,241,349 17.88% 172,398,881
2015-09-22 2015-09-18 2.209 76,209,955 +60,363 17.86% 168,345,140
2015-09-21 2015-09-17 2.189 76,149,592 -102,310 17.85% 166,723,201
2015-09-18 2015-09-16 2.131 76,251,902 -91,056 17.87% 162,475,400
2015-09-17 2015-09-15 2.092 76,342,958 -1,023 17.90% 159,684,659
2015-09-16 2015-09-14 2.092 76,343,981 +28,646 17.90% 159,686,799
2015-09-15 2015-09-11 2.111 76,315,335 +35,809 17.89% 161,118,721
2015-09-14 2015-09-10 2.072 76,279,526 +25,578 17.88% 158,060,840
2015-09-11 2015-09-09 2.033 76,253,948 +46,039 17.87% 155,026,559
2015-09-10 2015-09-08 1.818 76,207,909 -56,270 17.86% 138,545,821
2015-09-04 2015-09-01 1.681 76,264,179 +51,155 17.88% 128,212,239
2015-09-01 2015-08-28 1.779 76,213,024 +56,271 17.87% 135,575,440
2015-08-31 2015-08-27 1.759 76,156,753 -102,311 17.85% 133,986,599
2015-08-28 2015-08-26 1.623 76,259,064 +1,023 17.88% 123,731,420
2015-08-27 2015-08-25 1.583 76,258,041 +66,502 17.88% 120,748,320
2015-08-26 2015-08-24 1.583 76,191,539 -18,416 17.86% 120,643,020
2015-08-25 2015-08-21 1.974 76,209,955 +20,462 17.86% 150,467,780
2015-08-24 2015-08-20 2.013 76,189,493 +20,462 17.86% 153,406,140
2015-08-21 2015-08-19 2.111 76,169,031 +5,116 17.85% 160,809,841
2015-08-19 2015-08-17 2.229 76,163,915 -10,231 17.85% 169,732,320
2015-08-18 2015-08-14 2.326 76,174,146 -15,347 17.86% 177,200,519
2015-08-17 2015-08-13 2.326 76,189,493 -2,046 17.86% 177,236,221
2015-08-14 2015-08-12 2.385 76,191,539 +25,578 17.86% 181,709,240
2015-08-13 2015-08-11 2.404 76,165,961 +15,346 17.85% 183,137,159
2015-08-12 2015-08-10 2.424 76,150,615 -11,254 17.85% 184,588,880
2015-08-11 2015-08-07 2.346 76,161,869 -17,393 17.85% 178,660,800
2015-08-10 2015-08-06 2.385 76,179,262 -50,132 17.86% 181,679,961
2015-08-07 2015-08-05 2.385 76,229,394 -133,003 17.87% 181,799,520
2015-08-06 2015-08-04 2.404 76,362,397 -42,971 17.90% 183,609,479
2015-08-04 2015-07-31 2.502 76,405,368 +2,047 17.91% 191,180,801
2015-08-03 2015-07-30 2.502 76,403,321 +1,263,532 17.91% 191,175,679
2015-07-31 2015-07-29 2.561 75,139,789 -94,125 17.61% 192,420,661
2015-07-30 2015-07-28 2.502 75,233,914 +57,294 17.64% 188,249,600
2015-07-29 2015-07-27 2.307 75,176,620 -141,189 17.62% 173,410,439
2015-07-28 2015-07-24 2.619 75,317,809 -20,462 17.66% 197,293,561
2015-07-24 2015-07-22 2.619 75,338,271 +4,093 17.66% 197,347,161
2015-07-23 2015-07-21 2.717 75,334,178 +23,531 17.66% 204,699,739
2015-07-22 2015-07-20 2.737 75,310,647 +98,218 17.65% 206,108,000
2015-07-21 2015-07-17 2.698 75,212,429 -196,436 17.68% 202,898,640
2015-07-20 2015-07-16 2.463 75,408,865 -75,709 17.73% 185,739,120
2015-07-17 2015-07-15 2.385 75,484,574 +227,128 17.75% 180,023,199
2015-07-16 2015-07-14 2.580 75,257,446 +146,304 17.69% 194,193,121
2015-07-15 2015-07-13 2.639 75,111,142 +162,674 17.66% 198,220,501
2015-07-14 2015-07-10 2.189 74,948,468 +163,696 17.62% 164,093,439
2015-07-13 2015-07-09 2.131 74,784,772 +465,512 17.58% 159,349,281
2015-07-10 2015-07-08 1.662 74,319,260 -156,534 17.47% 123,489,701
2015-07-09 2015-07-07 1.818 74,475,794 -405,149 17.51% 135,396,839
2015-07-08 2015-07-06 2.131 74,880,943 -21,486 17.61% 159,554,199
2015-07-07 2015-07-03 2.717 74,902,429 -11,254 17.61% 203,526,581
2015-07-06 2015-07-02 3.050 74,913,683 -71,617 17.61% 228,452,641
2015-07-03 2015-06-30 3.128 74,985,300 +29,670 17.63% 234,534,400
2015-07-02 2015-06-29 3.050 74,955,630 +750,958 17.62% 228,580,560
2015-06-30 2015-06-26 3.265 74,204,672 -382,641 17.45% 242,246,860
2015-06-29 2015-06-25 3.401 74,587,313 -100,264 17.54% 253,702,441
2015-06-26 2015-06-24 3.441 74,687,577 -20,462 17.56% 256,963,520
2015-06-25 2015-06-23 3.597 74,708,039 -135,050 17.56% 268,717,280
2015-06-24 2015-06-22 3.206 74,843,089 +92,080 17.60% 239,941,841
2015-06-23 2015-06-19 3.167 74,751,009 +95,148 17.58% 236,724,119
2015-06-22 2015-06-18 3.167 74,655,861 -10,231 17.55% 236,422,801
2015-06-19 2015-06-17 3.225 74,666,092 +173,928 17.56% 240,834,001
2015-06-18 2015-06-16 3.167 74,492,164 -120,726 17.51% 235,904,400
2015-06-17 2015-06-15 3.323 74,612,890 +123,795 17.54% 247,955,199
2015-06-16 2015-06-12 3.695 74,489,095 -129,934 17.51% 275,210,461
2015-06-15 2015-06-11 3.186 74,619,029 +139,142 17.54% 237,764,840
2015-06-12 2015-06-10 3.323 74,479,887 +50,132 17.51% 247,513,200
2015-06-11 2015-06-09 3.695 74,429,755 -1,829,309 17.50% 274,991,221
2015-06-10 2015-06-08 4.086 76,259,064 -26,601 17.93% 311,564,661
2015-06-09 2015-06-05 4.125 76,285,665 -307,954 17.94% 314,655,862
2015-06-08 2015-06-04 4.203 76,593,619 +363,202 18.01% 321,915,201
2015-06-05 2015-06-03 4.340 76,230,417 +61,386 17.92% 330,819,960
2015-06-04 2015-06-02 4.535 76,169,031 -17,392 17.91% 345,443,361
2015-06-03 2015-06-01 4.613 76,186,423 +55,247 17.91% 351,479,518
2015-06-02 2015-05-29 4.653 76,131,176 +63,433 17.90% 354,201,121
2015-06-01 2015-05-28 4.613 76,067,743 +141,188 17.88% 350,931,998
2015-05-29 2015-05-27 5.004 75,926,555 -13,301 17.85% 379,965,439
2015-05-28 2015-05-26 5.102 75,939,856 -1,460,991 17.85% 387,454,502
2015-05-27 2015-05-22 4.750 77,400,847 +335,578 18.20% 367,673,579
2015-05-26 2015-05-21 4.985 77,065,269 +243,498 18.12% 384,157,498
2015-05-22 2015-05-20 5.141 76,821,771 +263,961 18.06% 394,957,621
2015-05-21 2015-05-19 5.474 76,557,810 +162,673 18.00% 419,042,400
2015-05-20 2015-05-18 5.278 76,395,137 -322,277 17.96% 403,218,002
2015-05-19 2015-05-15 4.574 76,717,414 -377,525 18.04% 350,929,799
2015-05-18 2015-05-14 4.105 77,094,939 +130,071 18.13% 316,486,799
2015-05-15 2015-05-13 3.988 76,964,868 +99,389 18.10% 306,925,613
2015-05-14 2015-05-12 4.066 76,865,479 -16,754 18.07% 312,539,640
2015-05-13 2015-05-11 4.203 76,882,233 +70,594 18.08% 323,128,217
2015-05-12 2015-05-08 3.910 76,811,639 +92,079 18.06% 300,308,388
2015-05-11 2015-05-07 3.949 76,719,560 +852,246 18.04% 302,947,873
2015-05-08 2015-05-06 4.125 75,867,314 +46,192 17.84% 312,930,288
2015-05-07 2015-05-05 4.047 75,821,122 -315,627 17.83% 306,811,043
2015-05-06 2015-05-04 4.222 76,136,749 -76,657 17.90% 321,483,372
2015-05-05 2015-04-30 4.222 76,213,406 +159,970 17.92% 321,807,052
2015-05-04 2015-04-29 4.379 76,053,436 +171,701 17.88% 333,025,350
2015-04-30 2015-04-28 4.633 75,881,735 -694,081 17.84% 351,557,230
2015-04-29 2015-04-27 4.027 76,575,816 +185,182 18.00% 308,367,989
2015-04-28 2015-04-24 4.203 76,390,634 -1,024 17.96% 321,062,076
2015-04-27 2015-04-23 4.105 76,391,658 +115,859 17.96% 313,599,720
2015-04-24 2015-04-22 4.164 76,275,799 -97,809 17.93% 317,597,302
2015-04-23 2015-04-21 4.398 76,373,608 -10,231 17.96% 335,920,309
2015-04-22 2015-04-20 4.320 76,383,839 +87,987 17.96% 329,992,592
2015-04-21 2015-04-17 4.398 76,295,852 +280,330 17.94% 335,578,309
2015-04-20 2015-04-16 4.594 76,015,522 -437,888 17.90% 349,205,102
2015-04-17 2015-04-15 4.789 76,453,410 -707,988 18.01% 366,162,092
2015-04-16 2015-04-14 4.887 77,161,398 +305,908 18.17% 377,094,789
2015-04-15 2015-04-13 4.907 76,855,490 -1,114,159 18.10% 377,102,188
2015-04-14 2015-04-10 4.633 77,969,649 -488,021 18.36% 361,230,457
2015-04-13 2015-04-09 4.887 78,457,670 -1,083,886 18.48% 383,429,789
2015-04-10 2015-04-08 4.066 79,541,556 +1,457,906 18.73% 323,420,730
2015-04-09 2015-04-02 2.815 78,083,650 -973,403 18.39% 219,802,705
2015-04-08 2015-04-01 2.404 79,057,053 -1,922,529 18.62% 190,088,642
2015-04-02 2015-03-31 2.189 80,979,582 +161,650 19.07% 177,298,062
2015-04-01 2015-03-30 2.092 80,817,932 -640,171 19.03% 169,044,851
2015-03-31 2015-03-27 2.072 81,458,103 -67,265 19.19% 168,791,508
2015-03-27 2015-03-25 2.053 81,525,368 +175,974 19.20% 167,337,202
2015-03-26 2015-03-24 2.131 81,349,394 -139,576 19.16% 173,336,992
2015-03-25 2015-03-23 2.170 81,488,970 -56,271 19.19% 176,820,349
2015-03-24 2015-03-20 2.170 81,545,241 +101,287 19.21% 176,942,449
2015-03-23 2015-03-19 2.170 81,443,954 +113,565 19.18% 176,722,670
2015-03-20 2015-03-18 2.189 81,330,389 -17,881 19.16% 178,066,125
2015-03-19 2015-03-17 2.092 81,348,270 +1,560 19.16% 170,154,146
2015-03-18 2015-03-16 2.053 81,346,710 -149,041 19.16% 166,970,492
2015-03-17 2015-03-13 2.033 81,495,751 +61,386 19.19% 165,683,302
2015-03-16 2015-03-12 1.994 81,434,365 +40,924 19.18% 162,374,685
2015-03-13 2015-03-11 1.994 81,393,441 -25,577 19.17% 162,293,085
2015-03-12 2015-03-10 2.033 81,419,018 +1,147,677 19.18% 165,527,301
2015-03-11 2015-03-09 1.974 80,271,341 +25,578 18.91% 158,486,519
2015-03-10 2015-03-06 1.994 80,245,763 -55,248 18.90% 160,004,692
2015-03-09 2015-03-05 2.013 80,301,011 -59,340 18.91% 161,684,606
2015-03-06 2015-03-04 1.955 80,360,351 -468,581 18.93% 157,091,346
2015-03-05 2015-03-03 1.916 80,828,932 -66,502 19.04% 154,847,198
2015-03-04 2015-03-02 1.935 80,895,434 +21,485 19.05% 156,555,972
2015-02-13 2015-02-11 1.935 80,873,949 -20,462 19.05% 156,514,392
2015-02-12 2015-02-10 1.935 80,894,411 +76,733 19.05% 156,553,992
2015-02-10 2015-02-06 1.974 80,817,678 +17,393 19.03% 159,565,199
2015-02-09 2015-02-05 1.994 80,800,285 +14,323 19.03% 161,110,372
2015-02-06 2015-02-04 2.013 80,785,962 +71,618 19.03% 162,661,046
2015-02-05 2015-02-03 2.033 80,714,344 +76,732 19.01% 164,094,678
2015-02-04 2015-02-02 2.053 80,637,612 +61,387 18.99% 165,515,013
2015-02-03 2015-01-30 2.131 80,576,225 -249,382 18.98% 171,689,545
2015-02-02 2015-01-29 2.033 80,825,607 +84,917 19.04% 164,320,879
2015-01-29 2015-01-27 2.033 80,740,690 +28,647 19.02% 164,148,240
2015-01-28 2015-01-26 2.033 80,712,043 +26,601 19.01% 164,090,000
2015-01-27 2015-01-23 2.033 80,685,442 +5,115 19.00% 164,035,919
2015-01-26 2015-01-22 2.033 80,680,327 +35,809 19.00% 164,025,520
2015-01-23 2015-01-21 2.033 80,644,518 +8,185 18.99% 163,952,720
2015-01-22 2015-01-20 2.053 80,636,333 -8,185 18.99% 165,512,388
2015-01-21 2015-01-19 2.013 80,644,518 +14,323 18.99% 162,376,251
2015-01-20 2015-01-16 2.033 80,630,195 +138,119 18.99% 163,923,601
2015-01-19 2015-01-15 2.053 80,492,076 -35,808 18.96% 165,216,289
2015-01-16 2015-01-14 2.072 80,527,884 -10,231 18.97% 166,863,976
2015-01-15 2015-01-13 2.033 80,538,115 -18,416 18.97% 163,736,399
2015-01-13 2015-01-09 1.955 80,556,531 -25,578 18.97% 157,474,846
2015-01-12 2015-01-08 1.955 80,582,109 -5,115 18.98% 157,524,846
2015-01-09 2015-01-07 1.916 80,587,224 -53,202 18.98% 154,384,149
2015-01-07 2015-01-05 1.896 80,640,426 -1,023 18.99% 152,909,681
2015-01-06 2015-01-02 1.955 80,641,449 +4,093 18.99% 157,640,846
2015-01-05 2014-12-31 1.857 80,637,356 +51,155 18.99% 149,751,203
2014-12-29 2014-12-22 1.779 80,586,201 -26,601 18.98% 143,354,890
2014-12-23 2014-12-19 1.798 80,612,802 +223,037 18.99% 144,978,059
2014-12-22 2014-12-18 1.857 80,389,765 +4,092 18.93% 149,291,403
2014-12-19 2014-12-17 1.838 80,385,673 +40,924 18.93% 147,712,395
2014-12-18 2014-12-16 1.877 80,344,749 -66,501 18.92% 150,778,413
2014-12-17 2014-12-15 1.916 80,411,250 +25,577 18.94% 154,047,028
2014-12-15 2014-12-11 1.935 80,385,673 -35,809 18.93% 155,569,438
2014-12-12 2014-12-10 1.935 80,421,482 -41,947 18.94% 155,638,738
2014-12-11 2014-12-09 1.857 80,463,429 +10,231 18.95% 149,428,204
2014-12-10 2014-12-08 1.896 80,453,198 +150,396 18.95% 152,554,661
2014-12-09 2014-12-05 1.955 80,302,802 +208,714 18.91% 156,978,847
2014-12-08 2014-12-04 1.974 80,094,088 -208,714 18.86% 158,136,554
2014-12-05 2014-12-03 2.072 80,302,802 +127,888 18.91% 166,397,578
2014-12-04 2014-12-02 2.053 80,174,914 +15,347 18.88% 164,565,289
2014-12-03 2014-12-01 2.072 80,159,567 -165,948 18.88% 166,100,777
2014-12-02 2014-11-28 2.131 80,325,515 -72,579 18.92% 171,155,339
2014-12-01 2014-11-27 2.072 80,398,094 -507,108 18.94% 166,595,035
2014-11-28 2014-11-26 2.150 80,905,202 +45,355 19.05% 173,972,084
2014-11-27 2014-11-25 2.268 80,859,847 +23,532 19.04% 183,358,623
2014-11-26 2014-11-24 2.248 80,836,315 +110,495 19.04% 181,725,044
2014-11-25 2014-11-21 2.404 80,725,820 -226,106 19.01% 194,101,107
2014-11-24 2014-11-20 2.268 80,951,926 +15,347 19.07% 183,567,423
2014-11-21 2014-11-19 2.268 80,936,579 +33,762 19.06% 183,532,622
2014-11-20 2014-11-18 2.209 80,902,817 +25,578 19.05% 178,711,509
2014-11-19 2014-11-17 2.209 80,877,239 +63,432 19.05% 178,655,008
2014-11-18 2014-11-14 2.189 80,813,807 +280,330 19.03% 176,935,112
2014-11-17 2014-11-13 2.326 80,533,477 -6,072 18.97% 187,341,437
2014-11-14 2014-11-12 2.346 80,539,549 +104,356 18.97% 188,929,978
2014-11-13 2014-11-11 2.346 80,435,193 +81,849 18.94% 188,685,180
2014-11-12 2014-11-10 2.326 80,353,344 +73,663 18.93% 186,922,401
2014-11-11 2014-11-07 2.404 80,279,681 +18,311 18.91% 193,028,388
2014-11-10 2014-11-06 2.385 80,261,370 -198,853 18.90% 191,415,382
2014-11-07 2014-11-05 2.385 80,460,223 +10,231 18.95% 191,889,627
2014-11-06 2014-11-04 2.385 80,449,992 -56,997 18.95% 191,865,227
2014-11-05 2014-11-03 2.424 80,506,989 +66,501 18.96% 195,148,719
2014-11-04 2014-10-31 2.444 80,440,488 +351,948 18.95% 196,560,001
2014-11-03 2014-10-30 2.580 80,088,540 -738,681 18.86% 206,659,200
2014-10-31 2014-10-29 2.326 80,827,221 -340,693 19.04% 188,024,760
2014-10-30 2014-10-28 2.346 81,167,914 -902,378 19.12% 190,403,999
2014-10-29 2014-10-27 2.248 82,070,292 -136,072 19.33% 184,499,101
2014-10-28 2014-10-24 2.111 82,206,364 +89,010 19.36% 173,555,999
2014-10-27 2014-10-23 2.072 82,117,354 +80,825 19.34% 170,157,559
2014-10-24 2014-10-22 2.209 82,036,529 -9,208 19.32% 181,215,840
2014-10-23 2014-10-21 2.170 82,045,737 +176,997 19.32% 178,028,460
2014-10-22 2014-10-20 2.111 81,868,740 +160,627 19.28% 172,843,200
2014-10-21 2014-10-17 2.033 81,708,113 +54,225 19.24% 166,115,040
2014-10-20 2014-10-16 2.033 81,653,888 +364,224 19.23% 166,004,799
2014-10-17 2014-10-15 2.053 81,289,664 +338,648 19.15% 166,853,401
2014-10-16 2014-10-14 2.033 80,951,016 +367,294 19.07% 164,575,839
2014-10-15 2014-10-13 2.072 80,583,722 +292,607 18.98% 166,979,680
2014-10-14 2014-10-10 2.013 80,291,115 +31,717 18.91% 161,664,681
2014-10-13 2014-10-09 2.111 80,259,398 +197,459 18.90% 169,445,519
2014-10-10 2014-10-08 2.092 80,061,939 +93,102 18.86% 167,463,559
2014-10-09 2014-10-07 2.092 79,968,837 +1,103,929 18.83% 167,268,820
2014-10-08 2014-10-06 2.013 78,864,908 -67,525 18.57% 158,793,039
2014-10-07 2014-10-03 1.857 78,932,433 -5,116 18.59% 146,585,000
2014-10-06 2014-09-30 1.877 78,937,549 +10,231 18.59% 148,137,601
2014-10-03 2014-09-29 1.877 78,927,318 +162,674 18.59% 148,118,401
2014-09-30 2014-09-26 1.955 78,764,644 +12,277 18.55% 153,972,000
2014-09-29 2014-09-25 1.935 78,752,367 +254,753 18.55% 152,408,520
2014-09-26 2014-09-24 1.818 78,497,614 +214,852 18.49% 142,708,500
2014-09-25 2014-09-23 1.877 78,282,762 -61,387 18.44% 146,975,334
2014-09-24 2014-09-22 1.798 78,344,149 +1,536,723 18.45% 140,831,414
2014-09-23 2014-09-19 1.778 76,807,426 +114,153 18.48% 136,534,901
2014-09-22 2014-09-18 1.678 76,693,273 -30,040 18.46% 128,672,880
2014-09-18 2014-09-16 1.698 76,723,313 +15,020 18.46% 130,255,699
2014-09-17 2014-09-15 1.738 76,708,293 +282,376 18.46% 133,294,439
2014-09-16 2014-09-12 1.718 76,425,917 -57,076 18.39% 131,277,280
2014-09-12 2014-09-10 1.618 76,482,993 -5,007 18.41% 123,737,220
2014-09-08 2014-09-04 1.578 76,488,000 -415,554 18.41% 120,689,881
2014-09-05 2014-09-03 1.638 76,903,554 +40,898,540 18.51% 125,953,640
2014-09-01 2014-08-28 1.578 36,005,014 -50,067 8.66% 56,812,060
2014-08-29 2014-08-27 1.598 36,055,081 -35,047 8.68% 57,611,200
2014-08-27 2014-08-25 1.598 36,090,128 -21,028 8.68% 57,667,201
2014-08-26 2014-08-22 1.638 36,111,156 -182,243 8.69% 59,143,321
2014-08-25 2014-08-21 1.618 36,293,399 +44,059 8.73% 58,716,901
2014-08-22 2014-08-20 1.618 36,249,340 -187,250 8.72% 58,645,620
2014-08-20 2014-08-18 1.458 36,436,590 -17,022 8.77% 53,126,481
2014-08-19 2014-08-15 1.438 36,453,612 -87,116 8.77% 52,423,200
2014-08-18 2014-08-14 1.458 36,540,728 -5,007 8.79% 53,278,319
2014-08-15 2014-08-13 1.478 36,545,735 -91,122 8.79% 54,015,560
2014-08-14 2014-08-12 1.378 36,636,857 -175,233 8.82% 50,491,441
2014-08-12 2014-08-08 1.458 36,812,090 +20,026 8.86% 53,673,980
2014-08-01 2014-07-30 1.438 36,792,064 +5,007 8.85% 52,909,921
2014-07-29 2014-07-25 1.438 36,787,057 -15,020 8.85% 52,902,720
2014-07-28 2014-07-24 1.478 36,802,077 +15,020 8.86% 54,394,440
2014-07-25 2014-07-23 1.498 36,787,057 -15,020 8.85% 55,107,000
2014-07-23 2014-07-21 1.498 36,802,077 +10,013 8.86% 55,129,500
2014-07-22 2014-07-18 1.498 36,792,064 -841,121 8.85% 55,114,501
2014-07-21 2014-07-17 1.538 37,633,185 +45,060 9.06% 57,877,820
2014-07-18 2014-07-16 1.578 37,588,125 -169,226 9.05% 59,310,040
2014-07-17 2014-07-15 1.598 37,757,351 +1,002 9.09% 60,331,200
2014-07-16 2014-07-14 1.598 37,756,349 +65,086 9.09% 60,329,599
2014-07-15 2014-07-11 1.518 37,691,263 -40,053 9.07% 57,214,320
2014-07-14 2014-07-10 1.458 37,731,316 -34,045 9.08% 55,014,260
2014-07-11 2014-07-09 1.418 37,765,361 -96,129 9.09% 53,555,299
2014-07-09 2014-07-07 1.358 37,861,490 +53,071 9.11% 51,422,960
2014-07-08 2014-07-04 1.358 37,808,419 +12,016 9.10% 51,350,880
2014-07-07 2014-07-03 1.338 37,796,403 -17,023 9.10% 50,579,640
2014-07-04 2014-07-02 1.358 37,813,426 +47,063 9.10% 51,357,681
2014-07-03 2014-06-30 1.278 37,766,363 -6,008 9.09% 48,276,480
2014-07-02 2014-06-27 1.358 37,772,371 -17,023 9.09% 51,301,920
2014-06-30 2014-06-26 1.198 37,789,394 -5,006 9.09% 45,286,801
2014-06-19 2014-06-17 1.218 37,794,400 -29,039 9.09% 46,047,680
2014-06-18 2014-06-16 1.258 37,823,439 -50,067 9.10% 47,593,980
2014-06-16 2014-06-12 1.258 37,873,506 -25,033 9.11% 47,656,980
2014-06-13 2014-06-11 1.278 37,898,539 +30,040 9.12% 48,445,440
2014-06-12 2014-06-10 1.238 37,868,499 +31,041 9.11% 46,894,320
2014-06-10 2014-06-06 1.258 37,837,458 -44,058 9.11% 47,611,620
2014-06-09 2014-06-05 1.238 37,881,516 -1,002 9.12% 46,910,440
2014-06-05 2014-06-03 1.338 37,882,518 -25,033 9.12% 50,694,880
2014-06-04 2014-05-30 1.298 37,907,551 -25,033 9.12% 49,214,100
2014-06-03 2014-05-29 1.258 37,932,584 -41,055 9.13% 47,731,319
2014-05-27 2014-05-23 1.278 37,973,639 -4,006 9.14% 48,541,440
2014-05-26 2014-05-22 1.298 37,977,645 -25,033 9.14% 49,305,101
2014-05-23 2014-05-21 1.218 38,002,678 -230,307 9.15% 46,301,440
2014-05-20 2014-05-16 1.198 38,232,985 -150,200 9.20% 45,818,400
2014-05-19 2014-05-15 1.318 38,383,185 +80,106 9.24% 50,598,239
2014-05-16 2014-05-14 1.318 38,303,079 +526,703 9.22% 50,492,641
2014-05-15 2014-05-13 1.158 37,776,376 -35,047 9.09% 43,762,160
2014-05-12 2014-05-08 0.999 37,811,423 -15,020 9.10% 37,761,000
2014-05-07 2014-05-02 0.969 37,826,443 -34,045 9.10% 36,642,720
2014-04-30 2014-04-28 1.119 37,860,488 -45,060 9.11% 42,347,200
2014-04-23 2014-04-17 1.158 37,905,548 -20,027 9.12% 43,911,799
2014-04-22 2014-04-16 1.138 37,925,575 +39,052 9.13% 43,177,500
2014-04-17 2014-04-15 1.158 37,886,523 -7,009 9.12% 43,889,760
2014-04-16 2014-04-14 1.158 37,893,532 -20,027 9.12% 43,897,880
2014-04-15 2014-04-11 1.198 37,913,559 +40,053 9.12% 45,435,600
2014-04-09 2014-04-07 1.218 37,873,506 -118,157 9.11% 46,144,060
2014-04-08 2014-04-04 1.258 37,991,663 -47,063 9.14% 47,805,660
2014-04-04 2014-04-02 1.338 38,038,726 -80,107 9.15% 50,903,920
2014-04-01 2014-03-28 1.338 38,118,833 +11,015 9.17% 51,011,120
2014-03-31 2014-03-27 1.318 38,107,818 -22,030 9.17% 50,235,240
2014-03-27 2014-03-25 1.318 38,129,848 +345,461 9.18% 50,264,281
2014-03-26 2014-03-24 1.358 37,784,387 +36,048 9.09% 51,318,240
2014-03-25 2014-03-21 1.418 37,748,339 -1,001 9.08% 53,531,160
2014-03-24 2014-03-20 1.378 37,749,340 +35,047 9.08% 52,024,620
2014-03-21 2014-03-19 1.378 37,714,293 -12,016 9.08% 51,976,319
2014-03-18 2014-03-14 1.438 37,726,309 +108,144 9.08% 54,253,439
2014-03-17 2014-03-13 1.438 37,618,165 -126,168 9.05% 54,097,920
2014-03-14 2014-03-12 1.438 37,744,333 +51,068 9.08% 54,279,359
2014-03-13 2014-03-11 1.458 37,693,265 +15,020 9.07% 54,958,779
2014-03-12 2014-03-10 1.458 37,678,245 -35,047 9.07% 54,936,880
2014-03-11 2014-03-07 1.478 37,713,292 -27,036 9.08% 55,741,240
2014-03-07 2014-03-05 1.538 37,740,328 +74,099 9.08% 58,042,600
2014-03-06 2014-03-04 1.498 37,666,229 +119,159 9.06% 56,424,000
2014-03-05 2014-03-03 1.438 37,547,070 -50,067 9.04% 53,995,679
2014-03-04 2014-02-28 1.438 37,597,137 -16,022 9.05% 54,067,680
2014-03-03 2014-02-27 1.478 37,613,159 -24,032 9.05% 55,593,241
2014-02-28 2014-02-26 1.458 37,637,191 -5,006 9.06% 54,877,021
2014-02-27 2014-02-25 1.478 37,642,197 +319,426 9.06% 55,636,160
2014-02-26 2014-02-24 1.518 37,322,771 -275,367 8.98% 56,654,960
2014-02-25 2014-02-21 1.538 37,598,138 -27,037 9.05% 57,823,919
2014-02-24 2014-02-20 1.578 37,625,175 +95,127 9.05% 59,368,501
2014-02-21 2014-02-19 1.598 37,530,048 -103,137 9.03% 59,968,000
2014-02-20 2014-02-18 1.598 37,633,185 -106,142 9.06% 60,132,800
2014-02-19 2014-02-17 1.698 37,739,327 +283,378 9.08% 64,071,300
2014-02-18 2014-02-14 1.758 37,455,949 +231,309 9.01% 65,834,560
2014-02-17 2014-02-13 1.338 37,224,640 -1,002 8.96% 49,814,499
2014-02-14 2014-02-12 1.378 37,225,642 -46,061 8.96% 51,302,880
2014-02-13 2014-02-11 1.378 37,271,703 +20,027 8.97% 51,366,360
2014-02-12 2014-02-10 1.438 37,251,676 -26,035 8.96% 53,570,879
2014-02-10 2014-02-06 1.358 37,277,711 +5,006 8.97% 50,630,080
2014-02-07 2014-02-05 1.278 37,272,705 +117,157 8.97% 47,645,441
2014-02-04 2014-01-28 1.378 37,155,548 -5,007 8.94% 51,206,280
2014-01-29 2014-01-27 1.378 37,160,555 +31,041 8.94% 51,213,180
2014-01-28 2014-01-24 1.378 37,129,514 -3,004 8.93% 51,170,401
2014-01-27 2014-01-23 1.478 37,132,518 +60,081 8.94% 54,882,841
2014-01-24 2014-01-22 1.558 37,072,437 +17,022 8.92% 57,755,879
2014-01-23 2014-01-21 1.418 37,055,415 -211,282 8.92% 52,548,520
2014-01-22 2014-01-20 1.458 37,266,697 -121,161 8.97% 54,336,821
2014-01-21 2014-01-17 1.518 37,387,858 +21,028 9.00% 56,753,760
2014-01-20 2014-01-16 1.558 37,366,830 +10,013 8.99% 58,214,520
2014-01-16 2014-01-14 1.518 37,356,817 -393,524 8.99% 56,706,640
2014-01-15 2014-01-13 1.638 37,750,341 +384,512 9.08% 61,827,999
2014-01-14 2014-01-10 1.718 37,365,829 +49,066 8.99% 64,183,521
2014-01-13 2014-01-09 1.698 37,316,763 +519,693 8.98% 63,353,900
2014-01-10 2014-01-08 1.778 36,797,070 -17,023 8.85% 65,411,440
2014-01-09 2014-01-07 1.758 36,814,093 +58,078 8.86% 64,706,400
2014-01-08 2014-01-06 1.858 36,756,015 -37,050 8.85% 68,275,019
2014-01-07 2014-01-03 1.818 36,793,065 +15,020 8.85% 66,874,080
2014-01-06 2014-01-02 1.818 36,778,045 +82,110 8.85% 66,846,780
2014-01-03 2013-12-31 1.858 36,695,935 +42,056 8.83% 68,163,419
2014-01-02 2013-12-27 1.957 36,653,879 +63,084 8.82% 71,745,799
2013-12-30 2013-12-24 2.057 36,590,795 +22,029 8.81% 75,276,520
2013-12-27 2013-12-20 2.117 36,568,766 -163,217 8.80% 77,422,400
2013-12-23 2013-12-19 2.117 36,731,983 -736,983 8.84% 77,767,959
2013-12-20 2013-12-18 2.237 37,468,966 -558,745 9.02% 83,818,559
2013-12-19 2013-12-17 2.197 38,027,711 -106,142 9.15% 83,549,399
2013-12-18 2013-12-16 2.037 38,133,853 -130,173 9.18% 77,689,320
2013-12-17 2013-12-13 1.977 38,264,026 -22,030 9.21% 75,661,739
2013-12-16 2013-12-12 1.957 38,286,056 -36,048 9.21% 74,940,600
2013-12-13 2013-12-11 1.977 38,322,104 +165,220 9.22% 75,776,580
2013-12-12 2013-12-10 2.037 38,156,884 -2,041,722 9.18% 77,736,241
2013-12-11 2013-12-09 1.798 40,198,606 -631,843 9.67% 72,260,999
2013-12-10 2013-12-06 1.638 40,830,449 +268,358 9.83% 66,872,640
2013-12-09 2013-12-05 1.798 40,562,091 -68,091 9.76% 72,914,400
2013-12-06 2013-12-04 1.877 40,630,182 -894,192 9.78% 76,282,880
2013-12-05 2013-12-03 2.237 41,524,374 +1,636,182 9.99% 92,890,559
2013-12-04 2013-12-02 1.418 39,888,192 -463,619 9.60% 56,565,699
2013-12-03 2013-11-29 1.318 40,351,811 -85,113 9.71% 53,193,361
2013-12-02 2013-11-28 1.238 40,436,924 +61,081 9.73% 50,074,920
2013-11-29 2013-11-27 0.949 40,375,843 +1,002 9.72% 38,305,900
2013-11-28 2013-11-26 0.889 40,374,841 -2,002,671 9.72% 35,885,690
2013-11-26 2013-11-22 0.839 42,377,512 -70,093 10.20% 35,549,640
2013-11-21 2013-11-19 0.869 42,447,605 +50,066 10.21% 36,880,170
2013-11-20 2013-11-18 0.859 42,397,539 -50,066 10.20% 36,413,260
2013-11-18 2013-11-14 0.879 42,447,605 +40,053 10.21% 37,304,080
2013-11-04 2013-10-31 0.859 42,407,552 +137,183 10.21% 36,421,860
2013-11-01 2013-10-30 0.859 42,270,369 -36,048 10.17% 36,304,040
2013-10-31 2013-10-29 0.859 42,306,417 +20,027 10.18% 36,335,000
2013-10-23 2013-10-21 0.859 42,286,390 -2,003 10.18% 36,317,800
2013-10-17 2013-10-15 0.819 42,288,393 +120,160 10.18% 34,630,240
2013-09-27 2013-09-25 0.759 42,168,233 -1,001 10.15% 32,005,120
2013-09-24 2013-09-19 0.817 42,169,234 +1,946,272 10.15% 34,437,566
2013-09-19 2013-09-17 0.838 40,222,962 -955 10.15% 33,690,400
2013-09-06 2013-09-04 0.817 40,223,917 +4,776 10.15% 32,848,920
2013-08-30 2013-08-28 0.796 40,219,141 -3,821 10.15% 32,002,840
2013-08-19 2013-08-15 0.775 40,222,962 -955 10.15% 31,163,620
2013-08-13 2013-08-09 0.817 40,223,917 -13,372 10.15% 32,848,920
2013-07-29 2013-07-25 0.848 40,237,289 -162,370 10.15% 34,123,680
2013-07-26 2013-07-24 0.827 40,399,659 -170,966 10.19% 33,415,420
2013-07-19 2013-07-17 0.785 40,570,625 -969,447 10.24% 31,857,750
2013-07-18 2013-07-16 0.743 41,540,072 +882,531 10.48% 30,879,320
2013-07-17 2013-07-15 0.743 40,657,541 +1,269,354 10.26% 30,223,280
2013-07-16 2013-07-12 0.754 39,388,187 +1,450,827 9.94% 29,692,080
2013-06-17 2013-06-13 0.796 37,937,360 -20,058 9.57% 30,187,200
2013-06-10 2013-06-06 0.796 37,957,418 -1,209,181 9.58% 30,203,160
2013-06-03 2013-05-30 0.859 39,166,599 +95,512 9.88% 33,625,740
2013-05-09 2013-05-07 0.775 39,071,087 +49,666 9.86% 30,271,180
2013-05-07 2013-05-03 0.775 39,021,421 +4,775 9.84% 30,232,700
2013-05-02 2013-04-29 0.775 39,016,646 +139,448 9.84% 30,229,000
2013-04-25 2013-04-23 0.754 38,877,198 -955 9.81% 29,306,880
2013-04-23 2013-04-19 0.827 38,878,153 -955 9.81% 32,156,950
2013-04-19 2013-04-17 0.764 38,879,108 +74,499 9.81% 29,715,380
2013-04-15 2013-04-11 0.900 38,804,609 +10,506 9.79% 34,940,080
2013-04-10 2013-04-08 0.775 38,794,103 -955 9.79% 30,056,580
2013-04-09 2013-04-05 0.775 38,795,058 -13,371 9.79% 30,057,320
2013-04-03 2013-03-28 0.817 38,808,429 -95,512 9.79% 31,692,960
2013-03-12 2013-03-08 0.827 38,903,941 -143,268 9.81% 32,178,280
2013-03-04 2013-02-28 0.838 39,047,209 -47,756 9.85% 32,705,600
2013-01-25 2013-01-23 0.869 39,094,965 +19,102 9.86% 33,973,560
2013-01-22 2013-01-18 0.838 39,075,863 +955 9.86% 32,729,600
2013-01-21 2013-01-17 0.838 39,074,908 -31,519 9.86% 32,728,800
2013-01-16 2013-01-14 0.785 39,106,427 +31,519 9.87% 30,708,000
2013-01-15 2013-01-11 0.796 39,074,908 +99,333 9.86% 31,092,360
2013-01-14 2013-01-10 0.775 38,975,575 +23,878 9.83% 30,197,180
2013-01-11 2013-01-09 0.806 38,951,697 -19,103 9.83% 31,402,140
2013-01-10 2013-01-08 0.775 38,970,800 +71,634 9.83% 30,193,480
2013-01-09 2013-01-07 0.775 38,899,166 +89,781 9.81% 30,137,980
2013-01-07 2013-01-03 0.775 38,809,385 +19,103 9.79% 30,068,420
2013-01-04 2013-01-02 0.775 38,790,282 +2,865 9.79% 30,053,620
2013-01-03 2012-12-31 0.775 38,787,417 +26,744 9.79% 30,051,400
2013-01-02 2012-12-27 0.775 38,760,673 +57,307 9.78% 30,030,680
2012-12-28 2012-12-24 0.775 38,703,366 +955 9.76% 29,986,280
2012-12-27 2012-12-20 0.775 38,702,411 +57,307 9.76% 29,985,540
2012-12-21 2012-12-19 0.775 38,645,104 +79,275 9.75% 29,941,140
2012-12-20 2012-12-18 0.775 38,565,829 +19,102 9.73% 29,879,720
2012-12-19 2012-12-17 0.775 38,546,727 +254,062 9.72% 29,864,920
2012-12-17 2012-12-13 0.754 38,292,665 +35,340 9.66% 28,866,240
2012-12-11 2012-12-07 0.722 38,257,325 +17,192 9.65% 27,637,950
2012-12-10 2012-12-06 0.733 38,240,133 +30,564 9.65% 28,025,900
2012-12-06 2012-12-04 0.743 38,209,569 -90,737 9.64% 28,403,550
2012-12-04 2012-11-30 0.785 38,300,306 +102,198 9.66% 30,075,000
2012-11-19 2012-11-15 0.743 38,198,108 +19,103 9.64% 28,395,030
2012-11-16 2012-11-14 0.764 38,179,005 +4,775 9.63% 29,180,290
2012-11-06 2012-11-02 0.796 38,174,230 +32,474 9.63% 30,375,680
2012-11-02 2012-10-31 0.722 38,141,756 +62,083 9.62% 27,554,460
2012-10-31 2012-10-29 0.691 38,079,673 +19,102 9.61% 26,313,540
2012-10-30 2012-10-26 0.691 38,060,571 +119,390 9.60% 26,300,340
2012-10-29 2012-10-25 0.733 37,941,181 +37,250 9.57% 27,806,800
2012-10-26 2012-10-24 0.691 37,903,931 +599,815 9.56% 26,192,100
2012-10-25 2012-10-22 0.691 37,304,116 +202,486 9.41% 25,777,620
2012-10-24 2012-10-19 0.681 37,101,630 +383,958 9.36% 25,249,250
2012-10-22 2012-10-18 0.691 36,717,672 +740,218 9.26% 25,372,380
2012-10-19 2012-10-17 0.681 35,977,454 +47,756 9.08% 24,484,200
2012-10-17 2012-10-15 0.691 35,929,698 +230,184 9.06% 24,827,880
2012-10-16 2012-10-12 0.691 35,699,514 +19,102 9.01% 24,668,820
2012-10-15 2012-10-11 0.701 35,680,412 +1,135,638 9.00% 25,029,190
2012-10-12 2012-10-10 0.701 34,544,774 -19,103 8.72% 24,232,560
2012-10-10 2012-10-08 0.618 34,563,877 +57,307 8.72% 21,350,920
2012-09-27 2012-09-25 0.639 34,506,570 -26,743 8.71% 22,038,080
2012-09-26 2012-09-24 0.639 34,533,313 -14,327 8.71% 22,055,160
2012-09-25 2012-09-21 0.649 34,547,640 +118,435 8.72% 22,426,020
2012-09-24 2012-09-20 0.668 34,429,205 +23,878 8.69% 23,008,723
2012-09-21 2012-09-19 0.668 34,405,327 +2,064,320 8.68% 22,992,766
2012-09-14 2012-09-12 0.646 32,341,007 -4,489 8.68% 20,892,760
2012-09-11 2012-09-07 0.657 32,345,496 -17,957 8.68% 21,255,930
2012-09-07 2012-09-05 0.668 32,363,453 +4,489 8.69% 21,628,200
2012-08-31 2012-08-29 0.668 32,358,964 +450,702 8.68% 21,625,200
2012-08-24 2012-08-22 0.724 31,908,262 +6,285 8.56% 23,101,000
2012-08-21 2012-08-17 0.702 31,901,977 +8,978 8.56% 22,385,790
2012-08-14 2012-08-10 0.780 31,892,999 +35,913 8.56% 24,866,100
2012-07-30 2012-07-26 0.780 31,857,086 +12,569 8.55% 24,838,100
2012-07-27 2012-07-25 0.858 31,844,517 -8,978 8.55% 27,311,130
2012-07-25 2012-07-23 0.835 31,853,495 +68,234 8.55% 26,609,250
2012-07-20 2012-07-18 0.891 31,785,261 -956,171 8.53% 28,322,400
2012-07-18 2012-07-16 0.869 32,741,432 +26,037 8.79% 28,445,040
2012-07-13 2012-07-11 0.958 32,715,395 -32,321 8.78% 31,337,540
2012-07-12 2012-07-10 0.958 32,747,716 -75,417 8.79% 31,368,500
2012-07-03 2012-06-28 0.958 32,823,133 -35,912 8.81% 31,440,740
2012-06-26 2012-06-22 1.002 32,859,045 +4,489 8.82% 32,939,100
2012-06-06 2012-06-04 0.936 32,854,556 +44,890 8.82% 30,738,960
2012-06-05 2012-06-01 1.002 32,809,666 +898 8.81% 32,889,600
2012-05-29 2012-05-25 0.991 32,808,768 +10,882,387 8.81% 32,523,270
2012-04-20 2012-04-18 1.092 21,926,381 -1,795 5.88% 23,933,560
2012-04-13 2012-04-11 1.025 21,928,176 +9,876 5.89% 22,470,080
2012-03-19 2012-03-15 1.114 21,918,300 +13,467 5.88% 24,413,000
2012-03-15 2012-03-13 1.069 21,904,833 -5,387 5.88% 23,422,080
2012-03-13 2012-03-09 1.114 21,910,220 +8,978 5.88% 24,404,000
2012-03-12 2012-03-08 1.114 21,901,242 -8,978 5.88% 24,394,000
2012-03-09 2012-03-07 1.092 21,910,220 +4,489 5.88% 23,915,920
2012-03-08 2012-03-06 1.092 21,905,731 -409,402 5.88% 23,911,020
2012-03-05 2012-03-01 1.292 22,315,133 +17,956 5.99% 28,831,799
2012-02-28 2012-02-24 1.426 22,297,177 -30,526 5.98% 31,788,800
2012-02-10 2012-02-08 1.426 22,327,703 -8,978 5.99% 31,832,320
2012-01-30 2012-01-26 1.158 22,336,681 +8,978 5.99% 25,874,160
2012-01-19 2012-01-17 1.158 22,327,703 -4,489 5.99% 25,863,760
2011-10-11 2011-10-07 1.181 22,332,192 -28,730 5.99% 26,366,440
2011-09-27 2011-09-23 1.136 22,360,922 -4,489 6.00% 25,404,120
2011-09-22 2011-09-20 1.247 22,365,411 -356,432 6.00% 27,900,320
2011-09-21 2011-09-19 1.426 22,721,843 -107,737 6.10% 32,394,241
2011-09-20 2011-09-16 1.426 22,829,580 -4,489 6.13% 32,547,840
2011-09-07 2011-09-05 1.564 22,834,069 +1,040,965 6.13% 35,708,089
2011-08-31 2011-08-29 1.587 21,793,104 -214 6.13% 34,588,880
2011-08-23 2011-08-19 1.657 21,793,318 +856 6.13% 36,115,214
2011-08-15 2011-08-11 1.587 21,792,462 -257,064 6.13% 34,587,861
2011-08-04 2011-08-02 1.821 22,049,526 -7,712 6.20% 40,142,309
2011-07-25 2011-07-21 1.751 22,057,238 -17,138 6.20% 38,611,874
2011-07-19 2011-07-15 1.867 22,074,376 +21,422 6.21% 41,218,000
2011-07-07 2011-07-05 1.821 22,052,954 -857 6.20% 40,148,550
2011-06-20 2011-06-16 1.751 22,053,811 -2,571 6.20% 38,605,875
2011-06-09 2011-06-07 1.797 22,056,382 -171 6.20% 39,639,986
2011-06-08 2011-06-03 1.797 22,056,553 +171 6.20% 39,640,293
2011-05-31 2011-05-27 1.751 22,056,382 +32,562 6.20% 38,610,376
2011-05-30 2011-05-26 1.751 22,023,820 -54,840 6.19% 38,553,375
2011-05-27 2011-05-25 1.751 22,078,660 -5,999 6.21% 38,649,374
2011-05-25 2011-05-23 1.751 22,084,659 +28,277 6.21% 38,659,876
2011-05-24 2011-05-20 1.751 22,056,382 +3,428 6.20% 38,610,376
2011-05-18 2011-05-16 1.751 22,052,954 -857 6.20% 38,604,375
2011-05-16 2011-05-12 1.797 22,053,811 -107,110 6.20% 39,635,365
2011-04-21 2011-04-19 1.937 22,160,921 -857 6.23% 42,931,335
2011-04-19 2011-04-15 1.821 22,161,778 +21,422 6.23% 40,346,670
2011-04-18 2011-04-14 1.867 22,140,356 +1,714 6.23% 41,341,200
2011-04-13 2011-04-11 1.914 22,138,642 +857 6.23% 42,371,449
2011-04-11 2011-04-07 1.914 22,137,785 +6,855 6.23% 42,369,809
2011-04-08 2011-04-06 1.867 22,130,930 +145,670 6.22% 41,323,599
2011-04-04 2011-03-31 1.891 21,985,260 -8,569 6.18% 41,564,745
2011-04-01 2011-03-30 1.891 21,993,829 -24,850 6.18% 41,580,945
2011-03-29 2011-03-25 1.797 22,018,679 -428 6.19% 39,572,226
2011-03-21 2011-03-17 1.821 22,019,107 +38,560 6.19% 40,086,930
2011-03-18 2011-03-16 1.867 21,980,547 -153,382 6.18% 41,042,799
2011-03-17 2011-03-15 1.727 22,133,929 -21,422 6.22% 38,229,509
2011-03-11 2011-03-09 1.914 22,155,351 -27,421 6.23% 42,403,429
2011-03-09 2011-03-07 1.844 22,182,772 -21,422 6.24% 40,902,645
2011-03-08 2011-03-04 1.844 22,204,194 -1,714 6.24% 40,942,145
2011-03-07 2011-03-03 1.821 22,205,908 +107,111 6.24% 40,427,011
2011-03-03 2011-03-01 1.867 22,098,797 -99,399 6.21% 41,263,600
2011-03-02 2011-02-28 1.891 22,198,196 -11,139 6.24% 41,967,316
2011-03-01 2011-02-25 1.774 22,209,335 -100,255 6.25% 39,396,500
2011-02-28 2011-02-24 1.751 22,309,590 -1,714 6.27% 39,053,624
2011-02-24 2011-02-22 1.797 22,311,304 -18,852 6.27% 40,098,135
2011-02-21 2011-02-17 1.774 22,330,156 -25,706 6.28% 39,610,821
2011-02-18 2011-02-16 1.681 22,355,862 +64,266 6.29% 37,569,240
2011-02-16 2011-02-14 1.751 22,291,596 -857 6.27% 39,022,125
2011-02-14 2011-02-10 1.727 22,292,453 -16,281 6.27% 38,503,310
2011-01-27 2011-01-25 1.844 22,308,734 -856 6.27% 41,134,906
2011-01-26 2011-01-24 1.844 22,309,590 -857 6.27% 41,136,484
2011-01-25 2011-01-21 1.844 22,310,447 -857 6.27% 41,138,064
2011-01-21 2011-01-19 1.891 22,311,304 +9,554,245 6.27% 42,181,155
2011-01-19 2011-01-17 1.891 12,757,059 +857 3.59% 24,118,155
2011-01-18 2011-01-14 1.937 12,756,202 -12,854 3.59% 24,712,004
2011-01-17 2011-01-13 1.961 12,769,056 -162,807 3.59% 25,034,941
2011-01-14 2011-01-12 1.914 12,931,863 -125,962 3.64% 24,750,469
2011-01-13 2011-01-11 1.937 13,057,825 -124,248 3.67% 25,296,325
2011-01-10 2011-01-06 1.984 13,182,073 -107,111 3.71% 26,152,375
2011-01-07 2011-01-05 1.844 13,289,184 -11,139 3.74% 24,503,826
2011-01-05 2011-01-03 1.704 13,300,323 +151,026 3.74% 22,661,755
2011-01-04 2010-12-31 1.704 13,149,297 +856 3.70% 22,404,429
2010-12-30 2010-12-28 1.774 13,148,441 -4,284 3.70% 23,323,641
2010-12-23 2010-12-21 1.797 13,152,725 -37,703 3.70% 23,638,230
2010-12-17 2010-12-15 1.751 13,190,428 -60,838 3.71% 23,090,250
2010-12-14 2010-12-10 1.704 13,251,266 -208,223 3.73% 22,578,169
2010-12-13 2010-12-09 1.704 13,459,489 -8,569 3.78% 22,932,950
2010-12-09 2010-12-07 1.727 13,468,058 -68,551 3.79% 23,261,900
2010-12-07 2010-12-03 1.751 13,536,609 -502,133 3.81% 23,696,251
2010-12-06 2010-12-02 1.634 14,038,742 +21,422 3.95% 22,936,900
2010-11-30 2010-11-26 1.704 14,017,320 +59,982 3.94% 23,883,410
2010-11-29 2010-11-25 1.704 13,957,338 -4,284 3.92% 23,781,210
2010-11-26 2010-11-24 1.774 13,961,622 -65,980 3.93% 24,766,119
2010-11-23 2010-11-19 1.704 14,027,602 -29,991 3.94% 23,900,929
2010-11-22 2010-11-18 1.610 14,057,593 -45,415 3.95% 22,639,589
2010-11-19 2010-11-17 1.540 14,103,008 +283,628 3.97% 21,725,220
2010-11-18 2010-11-16 1.517 13,819,380 +18,852 3.89% 20,965,750
2010-11-15 2010-11-11 1.540 13,800,528 -11,140 3.88% 21,259,259
2010-11-12 2010-11-10 1.517 13,811,668 -3,427 3.88% 20,954,050
2010-11-10 2010-11-08 1.564 13,815,095 +21,422 3.88% 21,604,149
2010-11-09 2010-11-05 1.610 13,793,673 +24,849 3.88% 22,214,549
2010-11-08 2010-11-04 1.634 13,768,824 -25,706 3.87% 22,495,900
2010-11-05 2010-11-03 1.727 13,794,530 -27,421 3.88% 23,825,780
2010-11-04 2010-11-02 1.634 13,821,951 -33,418 3.89% 22,582,701
2010-11-03 2010-11-01 1.634 13,855,369 +8,569 3.90% 22,637,300
2010-11-02 2010-10-29 1.797 13,846,800 -332,471 3.89% 24,885,630
2010-11-01 2010-10-28 1.610 14,179,271 -167,092 3.99% 22,835,550
2010-10-29 2010-10-27 1.424 14,346,363 +2,502,098 4.03% 20,425,850
2010-10-28 2010-10-26 1.354 11,844,265 +35,989 3.33% 16,034,100
2010-10-27 2010-10-25 1.354 11,808,276 +140,529 3.32% 15,985,381
2010-10-26 2010-10-22 1.377 11,667,747 +299,909 3.28% 16,067,470
2010-10-25 2010-10-21 1.377 11,367,838 -35,989 3.20% 15,654,470
2010-10-22 2010-10-20 1.377 11,403,827 +299,909 3.21% 15,704,030
2010-10-21 2010-10-19 1.377 11,103,918 +299,909 3.12% 15,291,030
2010-10-19 2010-10-15 1.400 10,804,009 -857 3.04% 15,130,200
2010-10-15 2010-10-13 1.400 10,804,866 +16,281 3.04% 15,131,401
2010-10-14 2010-10-12 1.354 10,788,585 -41,987 3.03% 14,604,980
2010-10-11 2010-10-07 1.400 10,830,572 +41,987 3.05% 15,167,400
2010-10-08 2010-10-06 1.424 10,788,585 +11,997 3.03% 15,360,410
2010-10-06 2010-10-04 1.424 10,776,588 +36,845 3.03% 15,343,329
2010-09-30 2010-09-28 1.494 10,739,743 +32,562 3.02% 16,042,881
2010-09-29 2010-09-27 1.517 10,707,181 -2,571 3.01% 16,244,150
2010-09-28 2010-09-24 1.517 10,709,752 +658,086 3.01% 16,248,051
2010-09-27 2010-09-22 1.517 10,051,666 +878,306 2.83% 15,249,651
2010-09-17 2010-09-15 1.564 9,173,360 +29,990 2.58% 14,345,369
2010-09-14 2010-09-10 1.634 9,143,370 +95,114 2.57% 14,938,701
2010-08-31 2010-08-27 1.817 9,048,256 +175,818 2.54% 16,439,805
2010-08-13 2010-08-11 1.673 8,872,438 -836 2.56% 14,847,700
2010-08-11 2010-08-09 1.721 8,873,274 -60,235 2.56% 15,273,359
2010-08-09 2010-08-05 1.745 8,933,509 -3,346 2.57% 15,590,610
2010-08-06 2010-08-04 1.793 8,936,855 -25,098 2.57% 16,023,750
2010-08-03 2010-07-30 1.626 8,961,953 -16,732 2.58% 14,569,000
2010-07-30 2010-07-28 1.673 8,978,685 -836 2.59% 15,025,501
2010-07-28 2010-07-26 1.626 8,979,521 -7,529 2.59% 14,597,560
2010-07-15 2010-07-13 1.745 8,987,050 +3,346 2.59% 15,684,049
2010-07-05 2010-06-30 1.721 8,983,704 -4,183 2.59% 15,463,440
2010-06-29 2010-06-25 1.841 8,987,887 -3,346 2.59% 16,544,990
2010-06-07 2010-06-03 1.769 8,991,233 -16,732 2.59% 15,906,299
2010-06-03 2010-06-01 1.793 9,007,965 +1,673 2.59% 16,151,250
2010-06-01 2010-05-28 1.913 9,006,292 +34,300 2.59% 17,224,800
2010-05-31 2010-05-27 1.769 8,971,992 -836 2.58% 15,872,260
2010-05-28 2010-05-26 1.793 8,972,828 +16,731 2.58% 16,088,249
2010-05-27 2010-05-25 1.721 8,956,097 +18,405 2.58% 15,415,921
2010-05-25 2010-05-20 1.769 8,937,692 +29,281 2.57% 15,811,580
2010-05-17 2010-05-13 2.271 8,908,411 -12,549 2.57% 20,232,150
2010-05-11 2010-05-07 2.176 8,920,960 +22,588 2.57% 19,407,570
2010-05-10 2010-05-06 2.080 8,898,372 +12,549 2.56% 18,507,510
2010-05-07 2010-05-05 2.199 8,885,823 -837 2.56% 19,543,559
2010-05-05 2010-05-03 2.367 8,886,660 +7,529 2.56% 21,032,550
2010-05-04 2010-04-30 2.510 8,879,131 +39,320 2.56% 22,288,351
2010-05-03 2010-04-29 2.343 8,839,811 -82,822 2.55% 20,710,340
2010-04-30 2010-04-28 2.128 8,922,633 -20,915 2.57% 18,984,590
2010-04-29 2010-04-27 2.104 8,943,548 +12,549 2.58% 18,815,280
2010-04-28 2010-04-26 1.960 8,930,999 +8,366 2.57% 17,507,820
2010-04-26 2010-04-22 2.104 8,922,633 +50,195 2.57% 18,771,280
2010-04-23 2010-04-21 1.889 8,872,438 +4,183 2.56% 16,756,690
2010-04-22 2010-04-20 2.032 8,868,255 -13,385 2.55% 18,020,850
2010-04-16 2010-04-14 1.793 8,881,640 -7,530 2.56% 15,924,749
2010-03-31 2010-03-29 1.626 8,889,170 -18,405 2.56% 14,450,681
2010-03-24 2010-03-22 1.650 8,907,575 +7,530 2.57% 14,693,551
2010-03-23 2010-03-19 1.745 8,900,045 -5,020 2.56% 15,532,210
2010-03-22 2010-03-18 1.745 8,905,065 +125,488 2.56% 15,540,970
2010-03-10 2010-03-08 1.745 8,779,577 -125,488 2.53% 15,321,971
2010-03-09 2010-03-05 1.745 8,905,065 -73,620 2.56% 15,540,970
2010-03-08 2010-03-04 1.721 8,978,685 +41,830 2.59% 15,454,801
2010-02-22 2010-02-18 1.673 8,936,855 -41,830 2.57% 14,955,500
2010-02-19 2010-02-17 1.673 8,978,685 -28,444 2.59% 15,025,501
2010-02-10 2010-02-08 1.650 9,007,129 -41,829 2.59% 14,857,771
2010-02-09 2010-02-05 1.650 9,048,958 +8,366 2.61% 14,926,770
2010-02-03 2010-02-01 1.650 9,040,592 +11,712 2.60% 14,912,970
2010-02-02 2010-01-29 1.673 9,028,880 -41,829 2.60% 15,109,500
2010-01-18 2010-01-14 1.602 9,070,709 -4,183 2.61% 14,528,950
2010-01-14 2010-01-12 1.721 9,074,892 +5,019 2.61% 15,620,400
2010-01-12 2010-01-08 1.673 9,069,873 +418,294 2.61% 15,178,100
2010-01-11 2010-01-07 1.673 8,651,579 +52,706 2.49% 14,478,101
2010-01-08 2010-01-06 1.650 8,598,873 -837 2.48% 14,184,329
2010-01-07 2010-01-05 1.578 8,599,710 +14,222 2.48% 13,568,940
2010-01-05 2009-12-31 1.554 8,585,488 +837 2.47% 13,341,250
2009-12-30 2009-12-28 1.673 8,584,651 +38,483 2.47% 14,366,099
2009-12-29 2009-12-24 1.673 8,546,168 +70,273 2.46% 14,301,699
2009-12-21 2009-12-17 1.554 8,475,895 +4,183 2.44% 13,170,950
2009-12-17 2009-12-15 1.602 8,471,712 +92,025 2.44% 13,569,510
2009-12-15 2009-12-11 1.745 8,379,687 -9,203 2.41% 14,624,089
2009-12-07 2009-12-03 1.745 8,388,890 -5,019 2.42% 14,640,150
2009-12-01 2009-11-27 1.650 8,393,909 -2,510 2.42% 13,846,229
2009-11-26 2009-11-24 1.721 8,396,419 -8,366 2.42% 14,452,560
2009-10-29 2009-10-27 1.626 8,404,785 -837 2.42% 13,663,240
2009-10-28 2009-10-23 1.602 8,405,622 -12,548 2.42% 13,463,651
2009-10-20 2009-10-16 1.673 8,418,170 +12,548 2.42% 14,087,499
2009-10-19 2009-10-15 1.673 8,405,622 +9,203 2.42% 14,066,501
2009-10-16 2009-10-14 1.602 8,396,419 +43,503 2.42% 13,448,910
2009-10-15 2009-10-13 1.506 8,352,916 -16,732 2.41% 12,580,469
2009-10-14 2009-10-12 1.482 8,369,648 +836 2.41% 12,405,580
2009-10-09 2009-10-07 1.387 8,368,812 +16,732 2.41% 11,604,060
2009-09-30 2009-09-28 1.530 8,352,080 +1,673 2.41% 12,778,880
2009-09-28 2009-09-24 1.530 8,350,407 +837 2.41% 12,776,320
2009-09-23 2009-09-21 1.554 8,349,570 -16,732 2.40% 12,974,650
2009-09-15 2009-09-11 1.745 8,366,302 +418 2.41% 14,600,730
2009-09-10 2009-09-08 1.578 8,365,884 -5,856 2.41% 13,200,001
2009-09-09 2009-09-07 1.578 8,371,740 +4,237,320 2.41% 13,209,240
2009-09-01 2009-08-28 1.554 4,134,420 +64,601 1.19% 6,426,169
2009-08-28 2009-08-26 1.700 4,069,819 -1,647 1.19% 6,918,799
2009-08-10 2009-08-06 1.919 4,071,466 +41,175 1.19% 7,811,519
2009-08-07 2009-08-05 1.919 4,030,291 -32,117 1.18% 7,732,521
2009-07-30 2009-07-28 1.700 4,062,408 +4,118 1.19% 6,906,200
2009-07-29 2009-07-27 1.700 4,058,290 +123,527 1.19% 6,899,200
2009-07-28 2009-07-24 1.700 3,934,763 -81,528 1.15% 6,689,201
2009-07-16 2009-07-14 1.651 4,016,291 -823 1.18% 6,632,720
2009-07-13 2009-07-09 1.894 4,017,114 +823 1.18% 7,609,679
2009-07-03 2009-06-30 1.700 4,016,291 -823 1.18% 6,827,800
2009-06-17 2009-06-15 1.700 4,017,114 -4,941 1.18% 6,829,199
2009-06-12 2009-06-10 1.579 4,022,055 -5,765 1.18% 6,349,199
2009-06-11 2009-06-09 1.579 4,027,820 +823 1.18% 6,358,300
2009-06-09 2009-06-05 1.700 4,026,997 -12,352 1.18% 6,846,001
2009-06-08 2009-06-04 1.506 4,039,349 -8,235 1.18% 6,082,200
2009-05-25 2009-05-21 1.481 4,047,584 -824 1.18% 5,996,299
2009-05-21 2009-05-19 1.506 4,048,408 -5,765 1.18% 6,095,840
2009-05-20 2009-05-18 1.506 4,054,173 -18,940 1.19% 6,104,521
2009-05-13 2009-05-11 1.506 4,073,113 +2,470 1.19% 6,133,039
2009-05-11 2009-05-07 1.457 4,070,643 +4,941 1.19% 5,931,600
2009-05-06 2009-05-04 1.239 4,065,702 +15,647 1.19% 5,035,740
2009-04-20 2009-04-16 1.360 4,050,055 -823 1.19% 5,508,160
2009-04-14 2009-04-08 1.409 4,050,878 -3,567,475 1.19% 5,706,039
2009-02-13 2009-02-11 1.457 7,618,353 -3,294 2.23% 11,101,200
2009-02-12 2009-02-10 1.360 7,621,647 -8,235 2.23% 10,365,600
2009-01-23 2009-01-21 1.008 7,629,882 -12,353 2.23% 7,689,950
2009-01-05 2008-12-31 1.093 7,642,235 -823 2.24% 8,352,000
2008-12-19 2008-12-17 0.789 7,643,058 +3,567,474 2.24% 6,032,650
2008-12-10 2008-12-08 0.874 4,075,584 +12,353 1.19% 3,563,280
2008-11-11 2008-11-07 1.044 4,063,231 -23,059 1.19% 4,243,240
2008-11-10 2008-11-06 0.971 4,086,290 -84,822 1.20% 3,969,600
2008-11-05 2008-11-03 0.959 4,171,112 -1,647 1.22% 4,001,350
2008-11-03 2008-10-30 0.729 4,172,759 -6,588 1.22% 3,040,200
2008-10-31 2008-10-29 0.729 4,179,347 -3,294 1.22% 3,045,000
2008-10-28 2008-10-24 0.971 4,182,641 -17,294 1.22% 4,063,200
2008-10-27 2008-10-23 0.850 4,199,935 -20,588 1.23% 3,570,000
2008-10-23 2008-10-21 0.850 4,220,523 +20,588 1.23% 3,587,500
2008-10-22 2008-10-20 0.911 4,199,935 +86,469 1.23% 3,825,000
2008-10-21 2008-10-17 0.971 4,113,466 +824 1.20% 3,996,000
2008-10-16 2008-10-14 0.971 4,112,642 +9,882 1.20% 3,995,200
2008-10-14 2008-10-10 0.947 4,102,760 -35,411 1.20% 3,885,960
2008-10-13 2008-10-09 1.093 4,138,171 -8,041,641 1.21% 4,522,500
2008-10-06 2008-10-02 1.166 12,179,812 -9,099,035 3.56% 14,198,401
2008-10-03 2008-09-30 1.214 21,278,847 -4,941 6.23% 25,839,000
2008-09-30 2008-09-26 1.214 21,283,788 -18,118 6.23% 25,845,000
2008-09-25 2008-09-23 1.336 21,301,906 -14,823 6.23% 28,453,701
2008-09-23 2008-09-19 1.506 21,316,729 -7,412 6.24% 32,097,400
2008-09-22 2008-09-18 1.214 21,324,141 -49,411 6.24% 25,894,001
2008-09-18 2008-09-16 1.384 21,373,552 -823 6.25% 29,587,561
2008-09-16 2008-09-11 1.457 21,374,375 +4,117 6.25% 31,146,000
2008-09-02 2008-08-29 1.698 21,370,258 +893,086 6.25% 36,289,580
2008-08-20 2008-08-18 1.723 20,477,172 +39,455 6.25% 35,292,000
2008-08-08 2008-08-05 1.749 20,437,717 -7,891 6.24% 35,742,000
2008-08-04 2008-07-31 1.825 20,445,608 +3,945 6.24% 37,310,400
2008-08-01 2008-07-30 1.850 20,441,663 -5,523 6.24% 37,821,301
2008-07-31 2008-07-29 1.850 20,447,186 -1,578 6.24% 37,831,519
2008-07-14 2008-07-10 2.028 20,448,764 -19,728 6.24% 41,462,399
2008-07-09 2008-07-07 2.078 20,468,492 -7,891 6.25% 42,539,960
2008-06-30 2008-06-26 2.154 20,476,383 -32,353 6.25% 44,113,300
2008-06-26 2008-06-24 2.180 20,508,736 -5,524 6.26% 44,702,800
2008-06-24 2008-06-20 2.230 20,514,260 -157,820 6.26% 45,754,720
2008-06-19 2008-06-17 2.230 20,672,080 -78,121 6.31% 46,106,720
2008-06-17 2008-06-13 2.154 20,750,201 -11,837 6.34% 44,703,200
2008-06-16 2008-06-12 2.154 20,762,038 -134,147 6.34% 44,728,701
2008-06-13 2008-06-11 2.230 20,896,185 -11,836 6.38% 46,606,561
2008-06-12 2008-06-10 2.230 20,908,021 -47,346 6.38% 46,632,959
2008-06-11 2008-06-06 2.256 20,955,367 -32,353 6.40% 47,269,679
2008-06-10 2008-06-05 2.256 20,987,720 -31,565 6.41% 47,342,659
2008-06-05 2008-06-03 2.230 21,019,285 -118,365 6.42% 46,881,121
2008-06-04 2008-06-02 2.230 21,137,650 -104,950 6.45% 47,145,121
2008-06-03 2008-05-30 2.281 21,242,600 -41,822 6.49% 48,456,000
2008-05-30 2008-05-28 2.154 21,284,422 -114,420 6.50% 45,854,099
2008-05-29 2008-05-27 2.154 21,398,842 -390,605 6.53% 46,100,600
2008-05-28 2008-05-26 2.154 21,789,447 -89,169 6.65% 46,942,100
2008-05-27 2008-05-23 2.154 21,878,616 -97,848 6.68% 47,134,201
2008-05-21 2008-05-19 2.028 21,976,464 -2,367 6.71% 44,560,000
2008-05-09 2008-05-07 2.154 21,978,831 -14,993 6.71% 47,350,099
2008-05-08 2008-05-06 2.078 21,993,824 +4,734 6.72% 45,710,079
2008-05-07 2008-05-05 2.180 21,989,090 -14,204 6.71% 47,929,521
2008-05-06 2008-05-02 2.154 22,003,294 -6,312 6.72% 47,402,801
2008-04-28 2008-04-24 2.205 22,009,606 -26,830 6.72% 48,532,079
2008-04-25 2008-04-23 2.180 22,036,436 -22,884 6.73% 48,032,720
2008-04-21 2008-04-17 2.256 22,059,320 +532,643 6.74% 49,759,901
2008-04-18 2008-04-16 2.180 21,526,677 -10,258 6.57% 46,921,601
2008-04-17 2008-04-15 2.180 21,536,935 -22,884 6.58% 46,943,960
2008-04-15 2008-04-11 2.180 21,559,819 -14,993 6.58% 46,993,841
2008-04-14 2008-04-10 2.078 21,574,812 -44,189 6.59% 44,839,241
2008-04-08 2008-04-03 2.053 21,619,001 +22,884 6.60% 44,383,139
2008-04-03 2008-04-01 2.053 21,596,117 -27,619 6.59% 44,336,159
2008-04-02 2008-03-31 2.028 21,623,736 -789 6.60% 43,844,800
2008-04-01 2008-03-28 2.028 21,624,525 -23,673 6.60% 43,846,400
2008-03-25 2008-03-19 1.926 21,648,198 -5,524 6.61% 41,699,680
2008-03-19 2008-03-17 1.952 21,653,722 +7,102 6.61% 42,259,140
2008-03-17 2008-03-13 2.078 21,646,620 -15,782 6.61% 44,988,480
2008-03-14 2008-03-12 2.180 21,662,402 -59,972 6.61% 47,217,440
2008-03-13 2008-03-11 2.129 21,722,374 +16,572 6.63% 46,247,041
2008-03-11 2008-03-07 2.129 21,705,802 -96,271 6.63% 46,211,759
2008-03-10 2008-03-06 2.154 21,802,073 -11,047 6.66% 46,969,300
2008-03-04 2008-02-29 2.180 21,813,120 -21,306 6.66% 47,545,960
2008-03-03 2008-02-28 2.205 21,834,426 -789 6.67% 48,145,800
2008-02-29 2008-02-27 2.154 21,835,215 -17,360 6.67% 47,040,700
2008-02-27 2008-02-25 2.205 21,852,575 -40,244 6.67% 48,185,819
2008-02-26 2008-02-22 2.281 21,892,819 -42,612 6.69% 49,939,199
2008-02-25 2008-02-21 2.281 21,935,431 -62,339 6.70% 50,036,400
2008-02-22 2008-02-20 2.205 21,997,770 -251,723 6.72% 48,505,980
2008-02-21 2008-02-19 2.154 22,249,493 -460,835 6.79% 47,933,200
2008-02-20 2008-02-18 2.154 22,710,328 -62,339 6.93% 48,926,000
2008-02-19 2008-02-15 2.154 22,772,667 -91,536 6.95% 49,060,300
2008-02-18 2008-02-14 2.205 22,864,203 -483,719 6.98% 50,416,500
2008-02-15 2008-02-13 2.104 23,347,922 -3,156 7.13% 49,116,081
2008-02-14 2008-02-12 2.180 23,351,078 -7,102 7.13% 50,898,240
2008-02-13 2008-02-11 2.180 23,358,180 -8,540,626 7.13% 50,913,720
2008-02-12 2008-02-06 2.205 31,898,806 -1,943,556 9.74% 70,338,169
2008-02-11 2008-02-04 2.230 33,842,362 -1,505,605 10.33% 75,481,534
2008-02-05 2008-02-01 2.205 35,347,967 -2,015,364 10.79% 77,943,709
2008-02-04 2008-01-31 2.180 37,363,331 -97,059 11.41% 81,440,685
2008-02-01 2008-01-30 2.154 37,460,390 -20,517 11.44% 80,702,799
2008-01-30 2008-01-28 2.281 37,480,907 -124,678 11.45% 85,496,823
2008-01-29 2008-01-25 2.484 37,605,585 -1,510,339 11.48% 93,406,221
2008-01-28 2008-01-24 2.484 39,115,924 -81,278 11.94% 97,157,660
2008-01-25 2008-01-23 2.687 39,197,202 -3,937,614 11.97% 105,307,259
2008-01-24 2008-01-22 3.117 43,134,816 -168,078 13.17% 134,471,559
2008-01-23 2008-01-21 3.270 43,302,894 -119,155 13.22% 141,580,685
2008-01-22 2008-01-18 3.295 43,422,049 -1,004,525 13.26% 143,070,812
2008-01-21 2008-01-17 3.472 44,426,574 -450,577 13.57% 154,262,643
2008-01-18 2008-01-16 2.915 44,877,151 +35,510 13.70% 130,803,841
2008-01-17 2008-01-15 3.041 44,841,641 -407,177 13.69% 136,382,963
2008-01-16 2008-01-14 3.295 45,248,818 -59,182 13.82% 149,089,812
2008-01-15 2008-01-11 3.295 45,308,000 -315,641 13.84% 149,284,811
2008-01-14 2008-01-10 3.295 45,623,641 -149,929 13.93% 150,324,812
2008-01-11 2008-01-09 3.371 45,773,570 -198,853 13.98% 154,299,246
2008-01-10 2008-01-08 3.219 45,972,423 -272,240 14.04% 147,978,456
2008-01-09 2008-01-07 3.016 46,244,663 -209,112 14.12% 139,478,079
2008-01-08 2008-01-04 2.965 46,453,775 -1,055,817 14.19% 137,754,010
2008-01-07 2008-01-03 2.940 47,509,592 -432,427 14.51% 139,680,785
2008-01-04 2008-01-02 3.098 47,942,019 -51,292 14.64% 148,535,718
2008-01-03 2007-12-31 3.098 47,993,311 +644,389 14.66% 148,694,632
2008-01-02 2007-12-27 2.892 47,348,922 -775 14.73% 136,918,285
2007-12-28 2007-12-24 3.098 47,349,697 -323,797 14.73% 146,700,564
2007-12-27 2007-12-20 3.072 47,673,494 -58,098 14.83% 146,472,899
2007-12-18 2007-12-14 3.098 47,731,592 -73,590 14.85% 147,883,765
2007-12-17 2007-12-13 3.098 47,805,182 -118,519 14.87% 148,111,764
2007-12-14 2007-12-12 3.279 47,923,701 -59,647 14.91% 157,140,237
2007-12-13 2007-12-11 3.253 47,983,348 -553,863 14.93% 156,096,953
2007-12-12 2007-12-10 3.150 48,537,211 +3,873 15.10% 152,886,093
2007-12-11 2007-12-07 3.356 48,533,338 -30,985 15.10% 162,898,411
2007-12-10 2007-12-06 3.305 48,564,323 -26,338 15.11% 160,494,680
2007-12-07 2007-12-05 3.305 48,590,661 -10,070 15.11% 160,581,722
2007-12-05 2007-12-03 3.382 48,600,731 -35,633 15.12% 164,379,415
2007-12-04 2007-11-30 3.356 48,636,364 -11,620 15.13% 163,244,210
2007-12-03 2007-11-29 3.356 48,647,984 -178,166 15.13% 163,283,211
2007-11-30 2007-11-28 3.460 48,826,150 +7,747 15.19% 168,923,710
2007-11-29 2007-11-27 3.511 48,818,403 +774 15.19% 171,417,758
2007-11-28 2007-11-26 3.511 48,817,629 -467,104 15.19% 171,415,040
2007-11-27 2007-11-23 3.356 49,284,733 -189,786 15.33% 165,420,410
2007-11-26 2007-11-22 3.408 49,474,519 -65,844 15.39% 168,612,142
2007-11-23 2007-11-21 3.511 49,540,363 -118,519 15.41% 173,952,801
2007-11-22 2007-11-20 3.666 49,658,882 -13,943 15.45% 182,061,709
2007-11-21 2007-11-19 3.511 49,672,825 -45,703 15.45% 174,417,919
2007-11-20 2007-11-16 3.563 49,718,528 -479,499 15.47% 177,145,727
2007-11-19 2007-11-15 3.589 50,198,027 -12,394 15.61% 180,150,213
2007-11-16 2007-11-14 3.615 50,210,421 -775 15.62% 181,491,058
2007-11-15 2007-11-13 3.408 50,211,196 +3,099 15.62% 171,122,781
2007-11-14 2007-11-12 3.382 50,208,097 +2,324 15.62% 169,815,915
2007-11-13 2007-11-09 3.434 50,205,773 +1,549 15.62% 172,400,544
2007-11-12 2007-11-08 3.434 50,204,224 +775 15.62% 172,395,225
2007-11-09 2007-11-07 3.537 50,203,449 -85,985 15.62% 177,577,302
2007-11-08 2007-11-06 3.615 50,289,434 -433,020 15.64% 181,776,659
2007-11-07 2007-11-05 3.434 50,722,454 -105,351 15.78% 174,174,764
2007-11-06 2007-11-02 3.460 50,827,805 -215,348 15.81% 175,848,831
2007-11-05 2007-11-01 3.589 51,043,153 -87,534 15.88% 183,183,194
2007-11-02 2007-10-31 3.589 51,130,687 -208,376 15.91% 183,497,335
2007-11-01 2007-10-30 3.615 51,339,063 -734,353 15.97% 185,570,657
2007-10-31 2007-10-29 3.640 52,073,416 -173,518 16.20% 189,569,521
2007-10-30 2007-10-26 3.666 52,246,934 -153,378 16.25% 191,550,146
2007-10-29 2007-10-25 3.744 52,400,312 -72,816 16.30% 196,171,182
2007-10-26 2007-10-24 3.744 52,473,128 -79,012 16.32% 196,443,783
2007-10-25 2007-10-23 3.770 52,552,140 -109,998 16.35% 198,096,405
2007-10-24 2007-10-22 3.692 52,662,138 -430,697 16.38% 194,432,051
2007-10-23 2007-10-18 3.666 53,092,835 -174,293 16.52% 194,651,428
2007-10-22 2007-10-17 3.770 53,267,128 +4,266,428 16.57% 200,791,568
2007-10-18 2007-10-16 3.873 49,000,700 -294,361 15.24% 189,769,702
2007-10-17 2007-10-15 4.028 49,295,061 -302,882 15.33% 198,546,090
2007-10-16 2007-10-12 3.976 49,597,943 +2,323 15.43% 197,204,908
2007-10-15 2007-10-11 3.899 49,595,620 -501,962 15.43% 193,354,197
2007-10-12 2007-10-10 4.131 50,097,582 -5,097,868 15.58% 206,952,216
2007-10-11 2007-10-09 3.666 55,195,450 -250,207 17.17% 202,360,133
2007-10-10 2007-10-08 3.640 55,445,657 -4,648 17.25% 201,845,922
2007-10-09 2007-10-05 3.666 55,450,305 -89,083 17.25% 203,294,494
2007-10-08 2007-10-04 3.718 55,539,388 -220,770 17.28% 206,488,997
2007-10-05 2007-10-03 3.640 55,760,158 -200,631 17.35% 202,990,840
2007-10-04 2007-10-02 3.666 55,960,789 -55,773 17.41% 205,166,054
2007-10-03 2007-09-28 3.563 56,016,562 +50,351 17.42% 199,585,446
2007-10-02 2007-09-27 3.615 55,966,211 -99,153 17.41% 202,295,990
2007-09-28 2007-09-25 3.873 56,065,364 -12,394 17.44% 217,129,703
2007-09-27 2007-09-24 3.873 56,077,758 -884,633 17.44% 217,177,702
2007-09-25 2007-09-21 4.002 56,962,391 -38,731 17.72% 227,957,162
2007-09-24 2007-09-20 4.105 57,001,122 +4,647 17.73% 233,998,925
2007-09-21 2007-09-19 4.131 56,996,475 +6,197 17.73% 235,451,419
2007-09-20 2007-09-18 4.131 56,990,278 -22,464 17.73% 235,425,820
2007-09-19 2007-09-17 4.234 57,012,742 +1,549 17.73% 241,406,583
2007-09-14 2007-09-12 4.363 57,011,193 -71,266 17.73% 248,759,781
2007-09-13 2007-09-11 4.312 57,082,459 -1,549 17.76% 246,123,157
2007-09-12 2007-09-10 4.389 57,084,008 -158,026 17.76% 250,551,330
2007-09-11 2007-09-07 4.312 57,242,034 +775 17.81% 246,811,199
2007-09-10 2007-09-06 4.286 57,241,259 +19,366 17.81% 245,329,966
2007-09-07 2007-09-05 4.389 57,221,893 -18,591 17.80% 251,156,531
2007-09-06 2007-09-04 4.338 57,240,484 -4,648 17.81% 248,282,387
2007-09-05 2007-09-03 4.415 57,245,132 +4,648 17.81% 252,736,522
2007-09-04 2007-08-31 4.389 57,240,484 -7,747 17.81% 251,238,130
2007-09-03 2007-08-30 4.490 57,248,231 +3,873 17.81% 257,017,223
2007-08-31 2007-08-29 4.542 57,244,358 +1,239,442 17.81% 260,023,363
2007-08-30 2007-08-28 4.701 56,004,916 -25,749 17.82% 263,267,584
2007-08-29 2007-08-27 4.648 56,030,665 -757 17.83% 260,429,202
2007-08-28 2007-08-24 4.727 56,031,422 -511,947 17.83% 264,871,914
2007-08-27 2007-08-23 4.754 56,543,369 -174,184 17.99% 268,785,243
2007-08-24 2007-08-22 4.727 56,717,553 +7,573 18.05% 268,115,395
2007-08-23 2007-08-21 4.806 56,709,980 -21,204 18.04% 272,572,550
2007-08-22 2007-08-20 4.806 56,731,184 -24,235 18.05% 272,674,465
2007-08-20 2007-08-16 4.965 56,755,419 +153,736 18.06% 281,784,057
2007-08-17 2007-08-15 5.018 56,601,683 -74,974 18.01% 284,010,359
2007-08-16 2007-08-14 5.097 56,676,657 +42,409 18.03% 288,876,870
2007-08-15 2007-08-13 5.071 56,634,248 +7,574 18.02% 287,165,063
2007-08-14 2007-08-10 4.965 56,626,674 +174,940 18.02% 281,144,853
2007-08-13 2007-08-09 5.018 56,451,734 +7,573 17.96% 283,257,959
2007-08-10 2007-08-08 4.991 56,444,161 -961,795 17.96% 281,729,329
2007-08-09 2007-08-07 4.938 57,405,956 +181,757 18.27% 283,497,867
2007-08-08 2007-08-06 4.965 57,224,199 +47,711 18.21% 284,111,496
2007-08-07 2007-08-03 5.071 57,176,488 -757 18.19% 289,914,501
2007-08-06 2007-08-02 5.282 57,177,245 +17,418 18.19% 301,998,271
2007-08-03 2007-08-01 5.361 57,159,827 -3,029 18.19% 306,434,867
2007-08-02 2007-07-31 5.493 57,162,856 +3,786 18.19% 313,999,162
2007-08-01 2007-07-30 5.387 57,159,070 +1,339,531 18.19% 307,940,320
2007-07-31 2007-07-27 5.546 55,819,539 -210,534 17.76% 309,568,509
2007-07-30 2007-07-26 5.652 56,030,073 -175,698 17.83% 316,654,888
2007-07-27 2007-07-25 5.704 56,205,771 -310,501 17.88% 320,616,520
2007-07-26 2007-07-24 5.704 56,516,272 -2,346,174 17.98% 322,387,721
2007-07-25 2007-07-23 5.652 58,862,446 -45,439 18.73% 332,662,091
2007-07-24 2007-07-20 5.731 58,907,885 +351,803 18.74% 337,585,978
2007-07-23 2007-07-19 5.731 58,556,082 -211,292 18.63% 335,569,885
2007-07-20 2007-07-18 5.784 58,767,374 -1,071,606 18.70% 339,884,715
2007-07-19 2007-07-17 5.810 59,838,980 -235,526 19.04% 347,662,699
2007-07-18 2007-07-16 5.863 60,074,506 -74,975 19.11% 352,204,108
2007-07-17 2007-07-13 5.889 60,149,481 -6,816 19.14% 354,232,156
2007-07-16 2007-07-12 5.863 60,156,297 +23,477 19.14% 352,683,632
2007-07-13 2007-07-11 5.916 60,132,820 -11,360 19.13% 355,722,081
2007-07-12 2007-07-10 5.942 60,144,180 +2,272 19.14% 357,377,627
2007-07-11 2007-07-09 5.995 60,141,908 +6,059 19.14% 360,540,697
2007-07-10 2007-07-06 6.021 60,135,849 -120,414 19.13% 362,092,499
2007-07-09 2007-07-05 5.836 60,256,263 +41,653 19.17% 351,678,406
2007-07-06 2007-07-04 5.784 60,214,610 -60,586 19.16% 348,254,893
2007-07-05 2007-07-03 5.889 60,275,196 -6,058 19.18% 354,972,516
2007-07-04 2007-06-29 5.784 60,281,254 -57,557 19.18% 348,640,333
2007-07-03 2007-06-28 5.810 60,338,811 -34,836 19.20% 350,566,702
2007-06-29 2007-06-27 5.942 60,373,647 -29,536 19.21% 358,741,124
2007-06-28 2007-06-26 6.074 60,403,183 -58,313 19.22% 366,892,552
2007-06-27 2007-06-25 6.074 60,461,496 -27,264 19.24% 367,246,749
2007-06-26 2007-06-22 6.206 60,488,760 19.25% 375,399,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top