History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 11,477,660 | +0 | 1.36% | 6,771,819 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,477,660 | +0 | 1.36% | 7,001,373 |
| 2025-10-10 | 2025-10-08 | 0.600 | 11,477,660 | +0 | 1.36% | 6,886,596 |
| 2025-10-09 | 2025-10-06 | 0.590 | 11,477,660 | +0 | 1.36% | 6,771,819 |
| 2025-10-08 | 2025-10-03 | 0.600 | 11,477,660 | -8,000 | 1.36% | 6,886,596 |
| 2025-10-06 | 2025-10-02 | 0.590 | 11,485,660 | +24,000 | 1.36% | 6,776,539 |
| 2025-10-03 | 2025-09-30 | 0.610 | 11,461,660 | -10,000 | 1.36% | 6,991,613 |
| 2025-10-02 | 2025-09-29 | 0.620 | 11,471,660 | -8,000 | 1.36% | 7,112,429 |
| 2025-09-30 | 2025-09-26 | 0.739 | 11,479,660 | +48,000 | 1.36% | 8,479,544 |
| 2025-09-29 | 2025-09-25 | 0.728 | 11,431,660 | +913,332 | 1.36% | 8,319,911 |
| 2025-09-22 | 2025-09-18 | 0.728 | 10,518,328 | -47,871 | 1.36% | 7,655,192 |
| 2025-09-19 | 2025-09-17 | 0.717 | 10,566,199 | -119,676 | 1.36% | 7,575,256 |
| 2025-09-16 | 2025-09-12 | 0.717 | 10,685,875 | -71,806 | 1.38% | 7,661,055 |
| 2025-09-12 | 2025-09-10 | 0.706 | 10,757,681 | -14,730 | 1.39% | 7,595,679 |
| 2025-09-10 | 2025-09-08 | 0.728 | 10,772,411 | +5,524 | 1.39% | 7,840,113 |
| 2025-09-05 | 2025-09-03 | 0.706 | 10,766,887 | +9,206 | 1.39% | 7,602,179 |
| 2025-09-04 | 2025-09-02 | 0.717 | 10,757,681 | -11,047 | 1.39% | 7,712,536 |
| 2025-09-03 | 2025-09-01 | 0.706 | 10,768,728 | -252,241 | 1.39% | 7,603,479 |
| 2025-08-29 | 2025-08-27 | 0.739 | 11,020,969 | -14,730 | 1.42% | 8,140,729 |
| 2025-08-28 | 2025-08-26 | 0.739 | 11,035,699 | -3,682 | 1.42% | 8,151,609 |
| 2025-08-26 | 2025-08-22 | 0.706 | 11,039,381 | +5,523 | 1.42% | 7,794,579 |
| 2025-08-25 | 2025-08-21 | 0.717 | 11,033,858 | +27,618 | 1.42% | 7,910,536 |
| 2025-08-22 | 2025-08-20 | 0.717 | 11,006,240 | +1,841 | 1.42% | 7,890,736 |
| 2025-08-20 | 2025-08-18 | 0.717 | 11,004,399 | -92,059 | 1.42% | 7,889,416 |
| 2025-08-19 | 2025-08-15 | 0.728 | 11,096,458 | -16,570 | 1.43% | 8,075,952 |
| 2025-08-18 | 2025-08-14 | 0.706 | 11,113,028 | +9,206 | 1.43% | 7,846,579 |
| 2025-08-15 | 2025-08-13 | 0.706 | 11,103,822 | +7,364 | 1.43% | 7,840,079 |
| 2025-08-14 | 2025-08-12 | 0.695 | 11,096,458 | +9,206 | 1.43% | 7,714,343 |
| 2025-08-13 | 2025-08-11 | 0.695 | 11,087,252 | +18,412 | 1.43% | 7,707,943 |
| 2025-08-12 | 2025-08-08 | 0.706 | 11,068,840 | -138,088 | 1.43% | 7,815,379 |
| 2025-08-11 | 2025-08-07 | 0.706 | 11,206,928 | -139,930 | 1.44% | 7,912,879 |
| 2025-08-07 | 2025-08-05 | 0.739 | 11,346,858 | -27,617 | 1.46% | 8,381,449 |
| 2025-08-06 | 2025-08-04 | 0.663 | 11,374,475 | +25,776 | 1.47% | 7,536,952 |
| 2025-08-01 | 2025-07-30 | 0.663 | 11,348,699 | -22,094 | 1.46% | 7,519,873 |
| 2025-07-31 | 2025-07-29 | 0.663 | 11,370,793 | -5,523 | 1.47% | 7,534,513 |
| 2025-07-30 | 2025-07-28 | 0.663 | 11,376,316 | -92,059 | 1.47% | 7,538,172 |
| 2025-07-24 | 2025-07-22 | 0.652 | 11,468,375 | -195,165 | 1.48% | 7,474,596 |
| 2025-07-23 | 2025-07-21 | 0.630 | 11,663,540 | -51,553 | 1.50% | 7,348,403 |
| 2025-07-22 | 2025-07-18 | 0.641 | 11,715,093 | -213,576 | 1.51% | 7,508,139 |
| 2025-07-21 | 2025-07-17 | 0.641 | 11,928,669 | +106,788 | 1.54% | 7,645,019 |
| 2025-07-18 | 2025-07-16 | 0.641 | 11,821,881 | -138,088 | 1.52% | 7,576,579 |
| 2025-07-17 | 2025-07-15 | 0.641 | 11,959,969 | -143,612 | 1.54% | 7,665,079 |
| 2025-07-14 | 2025-07-10 | 0.630 | 12,103,581 | +29,459 | 1.56% | 7,625,643 |
| 2025-07-11 | 2025-07-09 | 0.652 | 12,074,122 | -456,612 | 1.56% | 7,869,396 |
| 2025-07-10 | 2025-07-08 | 0.641 | 12,530,734 | -3,682 | 1.62% | 8,030,879 |
| 2025-07-09 | 2025-07-07 | 0.641 | 12,534,416 | -460,295 | 1.62% | 8,033,239 |
| 2025-07-08 | 2025-07-04 | 0.641 | 12,994,711 | -920,588 | 1.68% | 8,328,240 |
| 2025-07-07 | 2025-07-03 | 0.652 | 13,915,299 | -1,841 | 1.79% | 9,069,396 |
| 2025-07-03 | 2025-06-30 | 0.511 | 13,917,140 | +1,841 | 1.79% | 7,105,300 |
| 2025-06-30 | 2025-06-26 | 0.489 | 13,915,299 | +5,524 | 1.79% | 6,802,047 |
| 2025-06-27 | 2025-06-25 | 0.500 | 13,909,775 | +7,364 | 1.79% | 6,950,443 |
| 2025-06-26 | 2025-06-24 | 0.489 | 13,902,411 | +20,253 | 1.79% | 6,795,747 |
| 2025-06-18 | 2025-06-16 | 0.489 | 13,882,158 | +3,683 | 1.79% | 6,785,847 |
| 2025-06-17 | 2025-06-13 | 0.489 | 13,878,475 | +3,682 | 1.79% | 6,784,047 |
| 2025-06-16 | 2025-06-12 | 0.489 | 13,874,793 | -97,582 | 1.79% | 6,782,247 |
| 2025-06-13 | 2025-06-11 | 0.489 | 13,972,375 | +1,841 | 1.80% | 6,829,947 |
| 2025-06-11 | 2025-06-09 | 0.494 | 13,970,534 | +29,459 | 1.80% | 6,904,925 |
| 2025-06-10 | 2025-06-06 | 0.478 | 13,941,075 | +110,470 | 1.80% | 6,663,210 |
| 2025-06-02 | 2025-05-29 | 0.462 | 13,830,605 | +46,030 | 1.78% | 6,385,056 |
| 2025-05-30 | 2025-05-28 | 0.456 | 13,784,575 | +20,253 | 1.78% | 6,288,937 |
| 2025-05-29 | 2025-05-27 | 0.451 | 13,764,322 | +18,411 | 1.77% | 6,204,939 |
| 2025-04-14 | 2025-04-10 | 0.418 | 13,745,911 | -9,205 | 1.77% | 5,748,689 |
| 2025-03-31 | 2025-03-27 | 0.489 | 13,755,116 | -23,936 | 1.77% | 6,723,747 |
| 2025-03-24 | 2025-03-20 | 0.445 | 13,779,052 | -145,453 | 1.78% | 6,136,741 |
| 2025-03-21 | 2025-03-19 | 0.467 | 13,924,505 | -38,664 | 1.80% | 6,504,034 |
| 2025-03-20 | 2025-03-18 | 0.462 | 13,963,169 | -184,118 | 1.80% | 6,446,255 |
| 2025-02-07 | 2025-02-05 | 0.435 | 14,147,287 | +1,841 | 1.82% | 6,147,064 |
| 2024-12-05 | 2024-12-03 | 0.445 | 14,145,446 | -504,482 | 1.82% | 6,299,921 |
| 2024-11-20 | 2024-11-18 | 0.608 | 14,649,928 | -463,977 | 1.89% | 8,911,649 |
| 2024-10-29 | 2024-10-25 | 0.608 | 15,113,905 | -1,841 | 1.95% | 9,193,890 |
| 2024-10-23 | 2024-10-21 | 0.652 | 15,115,746 | +92,059 | 1.95% | 9,851,796 |
| 2024-10-22 | 2024-10-18 | 0.652 | 15,023,687 | -736,471 | 1.94% | 9,791,796 |
| 2024-10-21 | 2024-10-17 | 0.565 | 15,760,158 | -184,117 | 2.03% | 8,902,223 |
| 2024-10-10 | 2024-10-08 | 0.619 | 15,944,275 | -9,206 | 2.06% | 9,872,206 |
| 2024-10-04 | 2024-10-02 | 0.722 | 15,953,481 | -92,059 | 2.06% | 11,514,940 |
| 2024-10-03 | 2024-09-30 | 0.674 | 16,045,540 | +1,230,695 | 2.07% | 10,821,951 |
| 2024-10-02 | 2024-09-27 | 0.686 | 14,814,845 | -15,212 | 2.08% | 10,167,203 |
| 2024-09-27 | 2024-09-25 | 0.674 | 14,830,057 | -160,575 | 2.08% | 10,002,166 |
| 2024-09-24 | 2024-09-20 | 0.586 | 14,990,632 | +211,283 | 2.11% | 8,780,142 |
| 2024-09-20 | 2024-09-17 | 0.586 | 14,779,349 | +211,282 | 2.08% | 8,656,392 |
| 2024-07-26 | 2024-07-24 | 0.627 | 14,568,067 | -3,380 | 2.05% | 9,135,960 |
| 2024-07-23 | 2024-07-19 | 0.615 | 14,571,447 | -3,381 | 2.05% | 8,965,663 |
| 2024-07-22 | 2024-07-18 | 0.615 | 14,574,828 | -38,876 | 2.05% | 8,967,743 |
| 2024-07-10 | 2024-07-08 | 0.615 | 14,613,704 | +67,611 | 2.05% | 8,991,663 |
| 2024-07-05 | 2024-07-03 | 0.592 | 14,546,093 | -87,894 | 2.04% | 8,605,830 |
| 2024-07-04 | 2024-07-02 | 0.603 | 14,633,987 | -86,203 | 2.06% | 8,830,987 |
| 2024-07-03 | 2024-06-28 | 0.568 | 14,720,190 | -169,026 | 2.07% | 8,360,477 |
| 2024-07-02 | 2024-06-27 | 0.532 | 14,889,216 | -160,575 | 2.09% | 7,927,947 |
| 2024-06-27 | 2024-06-25 | 0.521 | 15,049,791 | -1,690 | 2.11% | 7,835,370 |
| 2024-06-26 | 2024-06-24 | 0.515 | 15,051,481 | +148,743 | 2.11% | 7,747,202 |
| 2024-06-25 | 2024-06-21 | 0.521 | 14,902,738 | -169,026 | 2.09% | 7,758,810 |
| 2024-06-24 | 2024-06-20 | 0.497 | 15,071,764 | -70,991 | 2.12% | 7,490,137 |
| 2024-06-21 | 2024-06-19 | 0.497 | 15,142,755 | -77,752 | 2.13% | 7,525,417 |
| 2024-06-17 | 2024-06-13 | 0.491 | 15,220,507 | -82,823 | 2.14% | 7,474,009 |
| 2024-06-11 | 2024-06-06 | 0.485 | 15,303,330 | -86,203 | 2.15% | 7,424,141 |
| 2024-06-04 | 2024-05-31 | 0.479 | 15,389,533 | -84,513 | 2.16% | 7,374,912 |
| 2024-05-24 | 2024-05-22 | 0.497 | 15,474,046 | -211,283 | 2.17% | 7,690,057 |
| 2024-05-23 | 2024-05-21 | 0.509 | 15,685,329 | +47,327 | 2.20% | 7,980,654 |
| 2024-04-23 | 2024-04-19 | 0.444 | 15,638,002 | -50,707 | 2.20% | 6,938,873 |
| 2024-03-05 | 2024-03-01 | 0.444 | 15,688,709 | +211,282 | 2.20% | 6,961,372 |
| 2024-03-04 | 2024-02-29 | 0.444 | 15,477,427 | +211,283 | 2.17% | 6,867,623 |
| 2023-12-11 | 2023-12-07 | 0.402 | 15,266,144 | +422,565 | 2.14% | 6,141,644 |
| 2023-12-08 | 2023-12-06 | 0.420 | 14,843,579 | +211,282 | 2.08% | 6,235,099 |
| 2023-11-28 | 2023-11-24 | 0.420 | 14,632,297 | -1,690 | 2.05% | 6,146,349 |
| 2023-11-23 | 2023-11-21 | 0.343 | 14,633,987 | +495,246 | 2.06% | 5,021,541 |
| 2023-10-25 | 2023-10-20 | 0.485 | 14,138,741 | +145,363 | 1.99% | 6,859,161 |
| 2023-10-16 | 2023-10-12 | 0.497 | 13,993,378 | +1,690 | 1.97% | 6,954,217 |
| 2023-10-12 | 2023-10-10 | 0.491 | 13,991,688 | +133,531 | 1.96% | 6,870,599 |
| 2023-09-29 | 2023-09-27 | 0.426 | 13,858,157 | +15,212 | 1.95% | 5,903,157 |
| 2023-09-26 | 2023-09-22 | 0.408 | 13,842,945 | -60,849 | 1.94% | 5,650,983 |
| 2023-09-19 | 2023-09-15 | 0.402 | 13,903,794 | +126,769 | 1.95% | 5,593,564 |
| 2023-09-15 | 2023-09-13 | 0.452 | 13,777,025 | +803,660 | 1.93% | 6,232,139 |
| 2023-08-03 | 2023-08-01 | 0.528 | 12,973,365 | +187,816 | 1.93% | 6,846,697 |
| 2023-07-28 | 2023-07-26 | 0.528 | 12,785,549 | +7,958 | 1.91% | 6,747,577 |
| 2023-07-27 | 2023-07-25 | 0.515 | 12,777,591 | +3,184 | 1.91% | 6,582,821 |
| 2023-06-02 | 2023-05-31 | 0.496 | 12,774,407 | -4,775 | 1.91% | 6,340,406 |
| 2023-03-30 | 2023-03-28 | 0.597 | 12,779,182 | +38,200 | 1.91% | 7,627,388 |
| 2023-03-24 | 2023-03-22 | 0.653 | 12,740,982 | +79,583 | 1.90% | 8,325,023 |
| 2023-03-20 | 2023-03-16 | 0.666 | 12,661,399 | +81,174 | 1.89% | 8,432,120 |
| 2023-03-06 | 2023-03-02 | 0.653 | 12,580,225 | +233,975 | 1.88% | 8,219,983 |
| 2023-03-01 | 2023-02-27 | 0.641 | 12,346,250 | -1,592 | 1.84% | 7,911,966 |
| 2023-02-27 | 2023-02-23 | 0.628 | 12,347,842 | +4,775 | 1.84% | 7,757,830 |
| 2022-12-30 | 2022-12-28 | 0.628 | 12,343,067 | -119,375 | 1.84% | 7,754,830 |
| 2022-12-05 | 2022-12-01 | 0.641 | 12,462,442 | -362,899 | 1.86% | 7,986,427 |
| 2022-11-18 | 2022-11-16 | 0.578 | 12,825,341 | -238,749 | 1.91% | 7,413,204 |
| 2022-11-15 | 2022-11-11 | 0.559 | 13,064,090 | +23,875 | 1.95% | 7,304,969 |
| 2022-11-07 | 2022-11-03 | 0.534 | 13,040,215 | +311,966 | 1.94% | 6,963,906 |
| 2022-11-01 | 2022-10-28 | 0.521 | 12,728,249 | -127,333 | 1.90% | 6,637,369 |
| 2022-10-31 | 2022-10-27 | 0.509 | 12,855,582 | -47,750 | 1.92% | 6,542,232 |
| 2022-10-28 | 2022-10-26 | 0.521 | 12,903,332 | +197,366 | 1.92% | 6,728,669 |
| 2022-10-26 | 2022-10-24 | 0.528 | 12,705,966 | +15,917 | 1.89% | 6,705,577 |
| 2022-10-07 | 2022-10-05 | 0.591 | 12,690,049 | +9,550 | 1.89% | 7,494,460 |
| 2022-10-06 | 2022-10-03 | 0.591 | 12,680,499 | +1,591 | 1.89% | 7,488,820 |
| 2022-09-30 | 2022-09-28 | 0.591 | 12,678,908 | +7,959 | 1.89% | 7,487,880 |
| 2022-09-26 | 2022-09-22 | 0.609 | 12,670,949 | +15,916 | 1.89% | 7,722,005 |
| 2022-09-23 | 2022-09-21 | 0.641 | 12,655,033 | +1,592 | 1.89% | 8,109,847 |
| 2022-09-16 | 2022-09-14 | 0.743 | 12,653,441 | +1,092,797 | 1.89% | 9,397,411 |
| 2022-09-15 | 2022-09-13 | 0.743 | 11,560,644 | -49,443 | 1.89% | 8,585,816 |
| 2022-09-14 | 2022-09-09 | 0.756 | 11,610,087 | -34,901 | 1.90% | 8,782,213 |
| 2022-09-08 | 2022-09-06 | 0.784 | 11,644,988 | +1,455 | 1.90% | 9,128,927 |
| 2022-09-07 | 2022-09-05 | 0.756 | 11,643,533 | +145,420 | 1.90% | 8,807,513 |
| 2022-08-30 | 2022-08-26 | 0.825 | 11,498,113 | -20,359 | 1.88% | 9,488,196 |
| 2022-08-29 | 2022-08-25 | 0.880 | 11,518,472 | +109,065 | 1.88% | 10,138,662 |
| 2022-08-17 | 2022-08-15 | 0.825 | 11,409,407 | +7,271 | 1.86% | 9,414,996 |
| 2022-08-16 | 2022-08-12 | 0.798 | 11,402,136 | -39,263 | 1.86% | 9,095,363 |
| 2022-08-12 | 2022-08-10 | 0.784 | 11,441,399 | -26,176 | 1.87% | 8,969,326 |
| 2022-08-08 | 2022-08-04 | 0.811 | 11,467,575 | +1,454 | 1.87% | 9,305,279 |
| 2022-08-05 | 2022-08-03 | 0.811 | 11,466,121 | +63,985 | 1.87% | 9,304,099 |
| 2022-08-04 | 2022-08-02 | 0.825 | 11,402,136 | -2,908 | 1.86% | 9,408,996 |
| 2022-08-01 | 2022-07-28 | 0.825 | 11,405,044 | +72,710 | 1.86% | 9,411,396 |
| 2022-07-27 | 2022-07-25 | 0.825 | 11,332,334 | +66,893 | 1.85% | 9,351,396 |
| 2022-07-25 | 2022-07-21 | 0.839 | 11,265,441 | -914,692 | 1.84% | 9,451,132 |
| 2022-07-20 | 2022-07-18 | 0.839 | 12,180,133 | +5,817 | 1.99% | 10,218,512 |
| 2022-07-19 | 2022-07-15 | 0.839 | 12,174,316 | -13,088 | 1.99% | 10,213,632 |
| 2022-07-18 | 2022-07-14 | 0.839 | 12,187,404 | -1,454 | 1.99% | 10,224,612 |
| 2022-07-15 | 2022-07-13 | 0.811 | 12,188,858 | +17,450 | 1.99% | 9,890,559 |
| 2022-07-14 | 2022-07-12 | 0.811 | 12,171,408 | +14,542 | 1.99% | 9,876,399 |
| 2022-07-13 | 2022-07-11 | 0.935 | 12,156,866 | +181,775 | 1.98% | 11,369,369 |
| 2022-07-11 | 2022-07-07 | 1.004 | 11,975,091 | -221,038 | 1.95% | 12,022,852 |
| 2022-06-20 | 2022-06-16 | 1.100 | 12,196,129 | -36,355 | 1.99% | 13,418,928 |
| 2022-05-03 | 2022-04-28 | 0.853 | 12,232,484 | -11,634 | 2.00% | 10,430,669 |
| 2022-04-07 | 2022-04-04 | 0.880 | 12,244,118 | +1,205,532 | 2.00% | 10,777,382 |
| 2022-04-06 | 2022-04-01 | 0.825 | 11,038,586 | +184,683 | 1.80% | 9,108,996 |
| 2022-03-14 | 2022-03-10 | 1.073 | 10,853,903 | -1,454 | 1.77% | 11,643,575 |
| 2022-03-04 | 2022-03-02 | 1.045 | 10,855,357 | -5,817 | 1.77% | 11,346,542 |
| 2022-01-20 | 2022-01-18 | 1.293 | 10,861,174 | -1,454 | 1.77% | 14,041,401 |
| 2022-01-04 | 2021-12-31 | 1.279 | 10,862,628 | +363,550 | 1.77% | 13,893,884 |
| 2022-01-03 | 2021-12-29 | 1.279 | 10,499,078 | +363,550 | 1.71% | 13,428,884 |
| 2021-12-10 | 2021-12-08 | 1.307 | 10,135,528 | -727,100 | 1.65% | 13,242,677 |
| 2021-12-09 | 2021-12-07 | 1.238 | 10,862,628 | -69,801 | 1.77% | 13,445,694 |
| 2021-12-08 | 2021-12-06 | 1.197 | 10,932,429 | -157,054 | 1.78% | 13,081,024 |
| 2021-11-29 | 2021-11-25 | 1.238 | 11,089,483 | -17,450 | 1.81% | 13,726,494 |
| 2021-11-25 | 2021-11-23 | 1.183 | 11,106,933 | +2,908 | 1.81% | 13,137,067 |
| 2021-11-23 | 2021-11-19 | 1.238 | 11,104,025 | -2,908 | 1.81% | 13,744,494 |
| 2021-11-18 | 2021-11-16 | 1.238 | 11,106,933 | +72,710 | 1.81% | 13,748,093 |
| 2021-11-17 | 2021-11-15 | 1.224 | 11,034,223 | +145,420 | 1.80% | 13,506,337 |
| 2021-11-16 | 2021-11-12 | 1.238 | 10,888,803 | -327,195 | 1.78% | 13,478,093 |
| 2021-11-15 | 2021-11-11 | 1.224 | 11,215,998 | -21,813 | 1.83% | 13,728,837 |
| 2021-11-11 | 2021-11-09 | 1.224 | 11,237,811 | -381,001 | 1.83% | 13,755,537 |
| 2021-11-10 | 2021-11-08 | 1.169 | 11,618,812 | -808,535 | 1.90% | 13,582,711 |
| 2021-11-08 | 2021-11-04 | 1.073 | 12,427,347 | +846,344 | 2.03% | 13,331,495 |
| 2021-11-02 | 2021-10-29 | 1.142 | 11,581,003 | -145,420 | 1.89% | 13,219,958 |
| 2021-11-01 | 2021-10-28 | 1.114 | 11,726,423 | -122,153 | 1.91% | 13,063,405 |
| 2021-10-18 | 2021-10-12 | 0.976 | 11,848,576 | -72,710 | 1.93% | 11,569,919 |
| 2021-10-12 | 2021-10-08 | 0.963 | 11,921,286 | -530,783 | 1.95% | 11,476,962 |
| 2021-10-04 | 2021-09-29 | 0.963 | 12,452,069 | -72,710 | 2.03% | 11,987,962 |
| 2021-09-24 | 2021-09-21 | 0.976 | 12,524,779 | -37,809 | 2.04% | 12,230,219 |
| 2021-09-23 | 2021-09-20 | 0.894 | 12,562,588 | +1,454 | 2.05% | 11,230,479 |
| 2021-09-16 | 2021-09-14 | 1.018 | 12,561,134 | +145,420 | 2.05% | 12,783,989 |
| 2021-09-15 | 2021-09-13 | 1.031 | 12,415,714 | +1,455 | 2.03% | 12,806,745 |
| 2021-09-13 | 2021-09-09 | 1.230 | 12,414,259 | -158,508 | 2.03% | 15,265,469 |
| 2021-09-10 | 2021-09-08 | 1.274 | 12,572,767 | +935,049 | 2.05% | 16,019,191 |
| 2021-08-30 | 2021-08-26 | 1.304 | 11,637,718 | +33,749 | 2.05% | 15,172,661 |
| 2021-08-19 | 2021-08-17 | 1.244 | 11,603,969 | -33,749 | 2.04% | 14,440,995 |
| 2021-08-16 | 2021-08-12 | 1.200 | 11,637,718 | +1,350 | 2.05% | 13,965,745 |
| 2021-08-03 | 2021-07-30 | 1.200 | 11,636,368 | +103,947 | 2.05% | 13,964,125 |
| 2021-07-30 | 2021-07-28 | 1.319 | 11,532,421 | -67,498 | 2.03% | 15,206,237 |
| 2021-07-29 | 2021-07-27 | 1.244 | 11,599,919 | +18,899 | 2.05% | 14,435,955 |
| 2021-07-28 | 2021-07-26 | 1.289 | 11,581,020 | +1,350 | 2.04% | 14,927,165 |
| 2021-07-22 | 2021-07-20 | 1.378 | 11,579,670 | +4,050 | 2.04% | 15,954,764 |
| 2021-07-21 | 2021-07-19 | 1.467 | 11,575,620 | -1,350 | 2.04% | 16,978,164 |
| 2021-07-20 | 2021-07-16 | 1.482 | 11,576,970 | -22,949 | 2.04% | 17,151,660 |
| 2021-07-15 | 2021-07-13 | 1.511 | 11,599,919 | +33,749 | 2.05% | 17,529,373 |
| 2021-07-14 | 2021-07-12 | 1.659 | 11,566,170 | -20,249 | 2.04% | 19,191,939 |
| 2021-07-12 | 2021-07-08 | 1.570 | 11,586,419 | -398,237 | 2.04% | 18,195,599 |
| 2021-07-09 | 2021-07-07 | 1.407 | 11,984,656 | -176,843 | 2.11% | 16,867,878 |
| 2021-07-08 | 2021-07-06 | 1.304 | 12,161,499 | +47,248 | 2.15% | 15,855,540 |
| 2021-07-07 | 2021-07-05 | 1.363 | 12,114,251 | -272,691 | 2.14% | 16,511,847 |
| 2021-07-06 | 2021-07-02 | 1.096 | 12,386,942 | +195,744 | 2.19% | 13,580,229 |
| 2021-06-29 | 2021-06-25 | 1.170 | 12,191,198 | +438,734 | 2.15% | 14,268,711 |
| 2021-06-28 | 2021-06-24 | 1.170 | 11,752,464 | -87,747 | 2.07% | 13,755,212 |
| 2021-06-25 | 2021-06-23 | 1.141 | 11,840,211 | +29,699 | 2.09% | 13,507,079 |
| 2021-06-24 | 2021-06-22 | 1.185 | 11,810,512 | +217,343 | 2.08% | 13,998,128 |
| 2021-06-22 | 2021-06-18 | 1.096 | 11,593,169 | +118,796 | 2.05% | 12,709,988 |
| 2021-06-17 | 2021-06-15 | 1.096 | 11,474,373 | -1,350 | 2.02% | 12,579,748 |
| 2021-06-16 | 2021-06-11 | 1.156 | 11,475,723 | -4,050 | 2.02% | 13,261,295 |
| 2021-06-11 | 2021-06-09 | 1.185 | 11,479,773 | +2,700 | 2.03% | 13,606,128 |
| 2021-06-10 | 2021-06-08 | 1.215 | 11,477,073 | -336,139 | 2.02% | 13,943,001 |
| 2021-06-09 | 2021-06-07 | 1.215 | 11,813,212 | -5,399 | 2.08% | 14,351,362 |
| 2021-06-08 | 2021-06-04 | 1.111 | 11,818,611 | +1,350 | 2.09% | 13,132,245 |
| 2021-06-07 | 2021-06-03 | 0.978 | 11,817,261 | +1,350 | 2.08% | 11,555,055 |
| 2021-05-31 | 2021-05-27 | 0.919 | 11,815,911 | -6,750 | 2.08% | 10,853,509 |
| 2021-05-27 | 2021-05-25 | 1.067 | 11,822,661 | +9,449 | 2.09% | 12,611,275 |
| 2021-05-21 | 2021-05-18 | 0.593 | 11,813,212 | +1,350 | 2.08% | 7,000,664 |
| 2021-05-20 | 2021-05-17 | 0.593 | 11,811,862 | +2,700 | 2.08% | 6,999,864 |
| 2021-04-15 | 2021-04-13 | 0.667 | 11,809,162 | -2,700 | 2.08% | 7,873,047 |
| 2021-03-23 | 2021-03-19 | 0.637 | 11,811,862 | +20,250 | 2.08% | 7,524,854 |
| 2021-03-11 | 2021-03-09 | 0.615 | 11,791,612 | -13,500 | 2.08% | 7,249,909 |
| 2021-03-09 | 2021-03-05 | 0.630 | 11,805,112 | +68,848 | 2.08% | 7,433,106 |
| 2021-02-16 | 2021-02-09 | 0.682 | 11,736,264 | +202,493 | 2.07% | 7,998,323 |
| 2021-02-01 | 2021-01-28 | 0.800 | 11,533,771 | -106,876 | 2.03% | 9,227,336 |
| 2021-01-27 | 2021-01-25 | 0.830 | 11,640,647 | -2,700 | 2.05% | 9,657,760 |
| 2021-01-25 | 2021-01-21 | 0.815 | 11,643,347 | -368,537 | 2.05% | 9,487,500 |
| 2021-01-22 | 2021-01-20 | 0.785 | 12,011,884 | -16,200 | 2.12% | 9,431,880 |
| 2021-01-15 | 2021-01-13 | 0.800 | 12,028,084 | -58,048 | 2.12% | 9,622,800 |
| 2021-01-14 | 2021-01-12 | 0.726 | 12,086,132 | -674,976 | 2.13% | 8,773,940 |
| 2021-01-07 | 2021-01-05 | 0.704 | 12,761,108 | -4,050 | 2.25% | 8,980,350 |
| 2021-01-06 | 2021-01-04 | 0.726 | 12,765,158 | -241,642 | 2.25% | 9,266,880 |
| 2020-12-28 | 2020-12-22 | 0.726 | 13,006,800 | +62,098 | 2.29% | 9,442,300 |
| 2020-12-23 | 2020-12-21 | 0.704 | 12,944,702 | +179,544 | 2.28% | 9,109,550 |
| 2020-12-08 | 2020-12-04 | 0.504 | 12,765,158 | +97,197 | 2.25% | 6,430,080 |
| 2020-12-07 | 2020-12-03 | 0.504 | 12,667,961 | +13,499 | 2.23% | 6,381,120 |
| 2020-10-28 | 2020-10-23 | 0.526 | 12,654,462 | -6,750 | 2.23% | 6,655,540 |
| 2020-10-27 | 2020-10-22 | 0.511 | 12,661,212 | -433,335 | 2.23% | 6,471,510 |
| 2020-10-21 | 2020-10-19 | 0.533 | 13,094,547 | -6,749 | 2.31% | 6,984,000 |
| 2020-10-16 | 2020-10-14 | 0.519 | 13,101,296 | +4,049 | 2.31% | 6,793,500 |
| 2020-10-14 | 2020-10-09 | 0.489 | 13,097,247 | +6,750 | 2.31% | 6,403,320 |
| 2020-09-11 | 2020-09-09 | 0.502 | 13,090,497 | -444,007 | 2.31% | 6,567,782 |
| 2020-09-10 | 2020-09-08 | 0.479 | 13,534,504 | -319,998 | 2.49% | 6,477,140 |
| 2020-09-09 | 2020-09-07 | 0.471 | 13,854,502 | -32,389 | 2.55% | 6,523,340 |
| 2020-09-08 | 2020-09-04 | 0.463 | 13,886,891 | -12,955 | 2.55% | 6,431,400 |
| 2020-09-07 | 2020-09-03 | 0.471 | 13,899,846 | -362,751 | 2.56% | 6,544,690 |
| 2020-09-03 | 2020-09-01 | 0.463 | 14,262,597 | +388,662 | 2.62% | 6,605,400 |
| 2020-09-02 | 2020-08-31 | 0.440 | 13,873,935 | -47,935 | 2.55% | 6,104,130 |
| 2020-09-01 | 2020-08-28 | 0.471 | 13,921,870 | -44,049 | 2.56% | 6,555,060 |
| 2020-08-31 | 2020-08-27 | 0.502 | 13,965,919 | -6,477 | 2.57% | 7,007,000 |
| 2020-08-25 | 2020-08-21 | 0.494 | 13,972,396 | -7,774 | 2.57% | 6,902,400 |
| 2020-08-24 | 2020-08-20 | 0.502 | 13,980,170 | +6,478 | 2.57% | 7,014,150 |
| 2020-08-20 | 2020-08-18 | 0.502 | 13,973,692 | +7,773 | 2.57% | 7,010,900 |
| 2020-07-23 | 2020-07-21 | 0.455 | 13,965,919 | +187,854 | 2.57% | 6,360,200 |
| 2020-07-22 | 2020-07-20 | 0.448 | 13,778,065 | +20,728 | 2.53% | 6,168,300 |
| 2020-07-15 | 2020-07-13 | 0.448 | 13,757,337 | +6,478 | 2.53% | 6,159,020 |
| 2020-07-14 | 2020-07-10 | 0.463 | 13,750,859 | +142,509 | 2.53% | 6,368,400 |
| 2020-07-13 | 2020-07-09 | 0.494 | 13,608,350 | +1,296 | 2.50% | 6,722,560 |
| 2020-07-02 | 2020-06-29 | 0.502 | 13,607,054 | -77,733 | 2.50% | 6,826,950 |
| 2020-06-22 | 2020-06-18 | 0.448 | 13,684,787 | +231,902 | 2.52% | 6,126,540 |
| 2020-06-19 | 2020-06-17 | 0.455 | 13,452,885 | +129,554 | 2.47% | 6,126,560 |
| 2020-06-17 | 2020-06-15 | 0.448 | 13,323,331 | +10,364 | 2.45% | 5,964,720 |
| 2020-06-15 | 2020-06-11 | 0.463 | 13,312,967 | +323,885 | 2.45% | 6,165,600 |
| 2020-06-12 | 2020-06-10 | 0.463 | 12,989,082 | +63,482 | 2.39% | 6,015,600 |
| 2020-06-11 | 2020-06-09 | 0.494 | 12,925,600 | +53,117 | 2.38% | 6,385,280 |
| 2020-06-01 | 2020-05-28 | 0.502 | 12,872,483 | +351,091 | 2.37% | 6,458,400 |
| 2020-05-29 | 2020-05-27 | 0.502 | 12,521,392 | +23,320 | 2.30% | 6,282,250 |
| 2020-05-28 | 2020-05-26 | 0.494 | 12,498,072 | +5,182 | 2.30% | 6,174,080 |
| 2020-05-27 | 2020-05-25 | 0.494 | 12,492,890 | +10,364 | 2.30% | 6,171,520 |
| 2020-05-26 | 2020-05-22 | 0.502 | 12,482,526 | +22,025 | 2.29% | 6,262,750 |
| 2020-05-08 | 2020-05-06 | 0.540 | 12,460,501 | -1,296 | 2.29% | 6,732,600 |
| 2020-04-22 | 2020-04-20 | 0.579 | 12,461,797 | -25,911 | 2.29% | 7,214,250 |
| 2020-04-02 | 2020-03-31 | 0.533 | 12,487,708 | +1,296 | 2.30% | 6,650,910 |
| 2020-03-11 | 2020-03-09 | 0.726 | 12,486,412 | +1,295 | 2.30% | 9,059,720 |
| 2020-03-04 | 2020-03-02 | 0.764 | 12,485,117 | -110,121 | 2.30% | 9,540,630 |
| 2020-02-04 | 2020-01-31 | 0.895 | 12,595,238 | -516,920 | 2.32% | 11,277,520 |
| 2020-02-03 | 2020-01-30 | 0.865 | 13,112,158 | +2,591 | 2.41% | 11,335,520 |
| 2020-01-16 | 2020-01-14 | 0.895 | 13,109,567 | -1,295 | 2.41% | 11,738,040 |
| 2020-01-15 | 2020-01-13 | 0.926 | 13,110,862 | -91,984 | 2.41% | 12,144,000 |
| 2020-01-06 | 2020-01-02 | 0.911 | 13,202,846 | -68,663 | 2.43% | 12,025,380 |
| 2019-12-17 | 2019-12-13 | 1.003 | 13,271,509 | +6,477 | 2.44% | 13,317,200 |
| 2019-11-28 | 2019-11-26 | 1.003 | 13,265,032 | -32,388 | 2.44% | 13,310,700 |
| 2019-11-18 | 2019-11-14 | 1.003 | 13,297,420 | -6,478 | 2.44% | 13,343,200 |
| 2019-10-14 | 2019-10-10 | 0.895 | 13,303,898 | -323,885 | 2.45% | 11,912,040 |
| 2019-09-13 | 2019-09-11 | 1.014 | 13,627,783 | +349,212 | 2.51% | 13,818,417 |
| 2019-08-06 | 2019-08-02 | 1.157 | 13,278,571 | -32,821 | 2.51% | 15,357,740 |
| 2019-07-12 | 2019-07-10 | 0.998 | 13,311,392 | +1,263 | 2.51% | 13,286,700 |
| 2019-05-22 | 2019-05-20 | 1.062 | 13,310,129 | +34,083 | 2.51% | 14,128,960 |
| 2019-05-21 | 2019-05-17 | 1.125 | 13,276,046 | -26,509 | 2.50% | 14,934,140 |
| 2019-05-20 | 2019-05-16 | 1.236 | 13,302,555 | -70,691 | 2.51% | 16,439,280 |
| 2019-05-17 | 2019-05-15 | 1.347 | 13,373,246 | -63,118 | 2.52% | 18,009,799 |
| 2019-05-14 | 2019-05-09 | 1.426 | 13,436,364 | -25,246 | 2.54% | 19,159,201 |
| 2019-03-22 | 2019-03-20 | 1.584 | 13,461,610 | -1,263 | 2.54% | 21,327,999 |
| 2019-03-04 | 2019-02-28 | 1.505 | 13,462,873 | +6,312 | 2.54% | 20,263,500 |
| 2019-02-27 | 2019-02-25 | 1.569 | 13,456,561 | -27,771 | 2.54% | 21,106,800 |
| 2019-02-26 | 2019-02-22 | 1.505 | 13,484,332 | -124,972 | 2.54% | 20,295,799 |
| 2019-02-25 | 2019-02-21 | 1.521 | 13,609,304 | +20,197 | 2.57% | 20,699,520 |
| 2019-02-21 | 2019-02-19 | 1.489 | 13,589,107 | -50,494 | 2.56% | 20,238,200 |
| 2019-02-20 | 2019-02-18 | 1.521 | 13,639,601 | +165,367 | 2.57% | 20,745,601 |
| 2019-02-18 | 2019-02-14 | 1.442 | 13,474,234 | +50,494 | 2.54% | 19,426,680 |
| 2019-02-15 | 2019-02-13 | 1.442 | 13,423,740 | +51,756 | 2.53% | 19,353,880 |
| 2019-02-14 | 2019-02-12 | 1.426 | 13,371,984 | +54,281 | 2.52% | 19,067,400 |
| 2019-02-13 | 2019-02-11 | 1.394 | 13,317,703 | -3,787 | 2.51% | 18,567,999 |
| 2019-01-28 | 2019-01-24 | 1.331 | 13,321,490 | -2,525 | 2.51% | 17,729,039 |
| 2019-01-23 | 2019-01-21 | 1.331 | 13,324,015 | -2,525 | 2.51% | 17,732,400 |
| 2019-01-21 | 2019-01-17 | 1.267 | 13,326,540 | -70,691 | 2.51% | 16,891,200 |
| 2018-11-30 | 2018-11-28 | 1.267 | 13,397,231 | -32,821 | 2.53% | 16,980,800 |
| 2018-11-29 | 2018-11-27 | 1.299 | 13,430,052 | -1,262 | 2.53% | 17,447,960 |
| 2018-11-27 | 2018-11-23 | 1.267 | 13,431,314 | -75,741 | 2.53% | 17,024,000 |
| 2018-11-23 | 2018-11-21 | 1.347 | 13,507,055 | -1,262 | 2.55% | 18,190,000 |
| 2018-11-21 | 2018-11-19 | 1.299 | 13,508,317 | -15,148 | 2.55% | 17,549,640 |
| 2018-11-02 | 2018-10-31 | 1.315 | 13,523,465 | -189,351 | 2.55% | 17,783,580 |
| 2018-11-01 | 2018-10-30 | 1.315 | 13,712,816 | +1,262 | 2.59% | 18,032,580 |
| 2018-10-25 | 2018-10-23 | 1.600 | 13,711,554 | +50,494 | 2.59% | 21,941,240 |
| 2018-10-15 | 2018-10-11 | 1.600 | 13,661,060 | +315,585 | 2.58% | 21,860,439 |
| 2018-10-09 | 2018-10-05 | 1.584 | 13,345,475 | +560,480 | 2.52% | 21,144,000 |
| 2018-10-08 | 2018-10-04 | 1.632 | 12,784,995 | +69,429 | 2.41% | 20,863,680 |
| 2018-10-04 | 2018-10-02 | 1.632 | 12,715,566 | +1,262 | 2.40% | 20,750,379 |
| 2018-09-18 | 2018-09-14 | 1.855 | 12,714,304 | -60,593 | 2.40% | 23,579,395 |
| 2018-09-17 | 2018-09-13 | 1.872 | 12,774,897 | +844,918 | 2.41% | 23,909,124 |
| 2018-09-10 | 2018-09-06 | 1.855 | 11,929,979 | -8,228 | 2.42% | 22,124,820 |
| 2018-09-06 | 2018-09-04 | 1.838 | 11,938,207 | -9,404 | 2.42% | 21,936,959 |
| 2018-09-05 | 2018-09-03 | 1.838 | 11,947,611 | -2,351 | 2.42% | 21,954,240 |
| 2018-08-31 | 2018-08-29 | 1.786 | 11,949,962 | +2,351 | 2.42% | 21,348,600 |
| 2018-08-30 | 2018-08-28 | 1.804 | 11,947,611 | +35,264 | 2.42% | 21,547,680 |
| 2018-08-29 | 2018-08-27 | 1.838 | 11,912,347 | +17,633 | 2.41% | 21,889,441 |
| 2018-08-28 | 2018-08-24 | 1.838 | 11,894,714 | +5,877 | 2.41% | 21,857,039 |
| 2018-08-20 | 2018-08-16 | 1.735 | 11,888,837 | -276,239 | 2.41% | 20,632,560 |
| 2018-08-17 | 2018-08-15 | 1.752 | 12,165,076 | -79,932 | 2.46% | 21,318,941 |
| 2018-08-16 | 2018-08-14 | 1.786 | 12,245,008 | +2,351 | 2.48% | 21,875,699 |
| 2018-08-10 | 2018-08-08 | 1.821 | 12,242,657 | -5,878 | 2.48% | 22,288,099 |
| 2018-08-09 | 2018-08-07 | 1.838 | 12,248,535 | +14,106 | 2.48% | 22,507,200 |
| 2018-08-03 | 2018-08-01 | 1.923 | 12,234,429 | +21,159 | 2.48% | 23,522,080 |
| 2018-08-02 | 2018-07-31 | 1.957 | 12,213,270 | -29,387 | 2.47% | 23,896,999 |
| 2018-07-26 | 2018-07-24 | 1.957 | 12,242,657 | -30,563 | 2.48% | 23,954,499 |
| 2018-07-24 | 2018-07-20 | 1.974 | 12,273,220 | -1,175 | 2.49% | 24,223,120 |
| 2018-07-19 | 2018-07-17 | 1.957 | 12,274,395 | -88,162 | 2.49% | 24,016,599 |
| 2018-07-18 | 2018-07-16 | 1.957 | 12,362,557 | -701,763 | 2.50% | 24,189,101 |
| 2018-07-13 | 2018-07-11 | 2.008 | 13,064,320 | -8,229 | 2.65% | 26,229,040 |
| 2018-07-09 | 2018-07-05 | 1.957 | 13,072,549 | -117,548 | 2.65% | 25,578,301 |
| 2018-07-06 | 2018-07-04 | 1.974 | 13,190,097 | -37,615 | 2.67% | 26,032,720 |
| 2018-07-05 | 2018-07-03 | 1.957 | 13,227,712 | +12,930 | 2.68% | 25,881,899 |
| 2018-06-29 | 2018-06-27 | 2.212 | 13,214,782 | -11,755 | 2.68% | 29,229,200 |
| 2018-06-21 | 2018-06-19 | 2.229 | 13,226,537 | -48,195 | 2.68% | 29,480,240 |
| 2018-06-19 | 2018-06-14 | 2.348 | 13,274,732 | -3,526 | 2.69% | 31,168,681 |
| 2018-06-08 | 2018-06-06 | 2.365 | 13,278,258 | -8,229 | 2.69% | 31,402,880 |
| 2018-06-04 | 2018-05-31 | 2.127 | 13,286,487 | -52,896 | 2.69% | 28,257,501 |
| 2018-06-01 | 2018-05-30 | 2.110 | 13,339,383 | -1,176 | 2.70% | 28,143,039 |
| 2018-05-31 | 2018-05-29 | 2.144 | 13,340,559 | +8,229 | 2.70% | 28,599,481 |
| 2018-05-30 | 2018-05-28 | 2.110 | 13,332,330 | -17,633 | 2.70% | 28,128,159 |
| 2018-05-25 | 2018-05-23 | 2.110 | 13,349,963 | +11,755 | 2.70% | 28,165,361 |
| 2018-05-23 | 2018-05-18 | 2.110 | 13,338,208 | +4,702 | 2.70% | 28,140,560 |
| 2018-05-18 | 2018-05-16 | 2.127 | 13,333,506 | +15,281 | 2.70% | 28,357,500 |
| 2018-05-15 | 2018-05-11 | 2.059 | 13,318,225 | +7,053 | 2.70% | 27,418,601 |
| 2018-05-10 | 2018-05-08 | 2.059 | 13,311,172 | +5,878 | 2.70% | 27,404,081 |
| 2018-05-09 | 2018-05-07 | 2.059 | 13,305,294 | +49,370 | 2.70% | 27,391,979 |
| 2018-05-08 | 2018-05-04 | 2.076 | 13,255,924 | +94,039 | 2.69% | 27,515,880 |
| 2018-05-07 | 2018-05-03 | 2.127 | 13,161,885 | +42,317 | 2.67% | 27,992,499 |
| 2018-05-03 | 2018-04-30 | 2.059 | 13,119,568 | +42,317 | 2.66% | 27,009,620 |
| 2018-05-02 | 2018-04-27 | 2.127 | 13,077,251 | -419,647 | 2.65% | 27,812,501 |
| 2018-04-26 | 2018-04-24 | 2.127 | 13,496,898 | +3,526 | 2.73% | 28,705,000 |
| 2018-04-24 | 2018-04-20 | 2.076 | 13,493,372 | +2,351 | 2.73% | 28,008,761 |
| 2018-04-23 | 2018-04-19 | 2.076 | 13,491,021 | +2,351 | 2.73% | 28,003,881 |
| 2018-04-16 | 2018-04-12 | 2.144 | 13,488,670 | +109,320 | 2.73% | 28,917,001 |
| 2018-04-13 | 2018-04-11 | 2.127 | 13,379,350 | +9,404 | 2.71% | 28,455,001 |
| 2018-04-12 | 2018-04-10 | 2.127 | 13,369,946 | +9,404 | 2.71% | 28,435,000 |
| 2018-04-11 | 2018-04-09 | 2.144 | 13,360,542 | +29,387 | 2.71% | 28,642,320 |
| 2018-04-10 | 2018-04-06 | 2.127 | 13,331,155 | -21,159 | 2.70% | 28,352,500 |
| 2018-04-09 | 2018-04-04 | 2.110 | 13,352,314 | +3,527 | 2.71% | 28,170,321 |
| 2018-04-06 | 2018-04-03 | 2.110 | 13,348,787 | +5,877 | 2.70% | 28,162,880 |
| 2018-04-03 | 2018-03-28 | 2.229 | 13,342,910 | +35,265 | 2.70% | 29,739,621 |
| 2018-03-27 | 2018-03-23 | 2.246 | 13,307,645 | +97,565 | 2.70% | 29,887,440 |
| 2018-03-21 | 2018-03-19 | 2.314 | 13,210,080 | -17,632 | 2.68% | 30,567,360 |
| 2018-03-20 | 2018-03-16 | 2.297 | 13,227,712 | -15,282 | 2.68% | 30,383,099 |
| 2018-03-16 | 2018-03-14 | 2.280 | 13,242,994 | -10,579 | 2.68% | 30,192,881 |
| 2018-03-14 | 2018-03-12 | 2.280 | 13,253,573 | +117,548 | 2.69% | 30,217,000 |
| 2018-03-13 | 2018-03-09 | 2.297 | 13,136,025 | +7,053 | 2.66% | 30,172,501 |
| 2018-03-12 | 2018-03-08 | 2.297 | 13,128,972 | -117,548 | 2.66% | 30,156,301 |
| 2018-03-07 | 2018-03-05 | 2.297 | 13,246,520 | -5,878 | 2.68% | 30,426,300 |
| 2018-03-06 | 2018-03-02 | 2.280 | 13,252,398 | -5,877 | 2.69% | 30,214,321 |
| 2018-03-05 | 2018-03-01 | 2.297 | 13,258,275 | +136,356 | 2.69% | 30,453,300 |
| 2018-03-01 | 2018-02-27 | 2.280 | 13,121,919 | -243,325 | 2.66% | 29,916,840 |
| 2018-02-28 | 2018-02-26 | 2.280 | 13,365,244 | -42,317 | 2.71% | 30,471,600 |
| 2018-02-13 | 2018-02-09 | 2.178 | 13,407,561 | +92,863 | 2.72% | 29,199,359 |
| 2018-02-09 | 2018-02-07 | 2.263 | 13,314,698 | -28,212 | 2.70% | 30,129,820 |
| 2018-02-08 | 2018-02-06 | 2.263 | 13,342,910 | +204,534 | 2.70% | 30,193,661 |
| 2018-02-07 | 2018-02-05 | 2.314 | 13,138,376 | -11,754 | 2.66% | 30,401,441 |
| 2018-02-05 | 2018-02-01 | 2.314 | 13,150,130 | +5,877 | 2.66% | 30,428,639 |
| 2018-02-02 | 2018-01-31 | 2.331 | 13,144,253 | +3,526 | 2.66% | 30,638,680 |
| 2018-02-01 | 2018-01-30 | 2.331 | 13,140,727 | -23,509 | 2.66% | 30,630,461 |
| 2018-01-30 | 2018-01-26 | 2.314 | 13,164,236 | +8,228 | 2.67% | 30,461,279 |
| 2018-01-29 | 2018-01-25 | 2.365 | 13,156,008 | -52,897 | 2.67% | 31,113,760 |
| 2018-01-26 | 2018-01-24 | 2.399 | 13,208,905 | +235,097 | 2.68% | 31,688,341 |
| 2018-01-23 | 2018-01-19 | 2.280 | 12,973,808 | -293,871 | 2.63% | 29,579,160 |
| 2018-01-22 | 2018-01-18 | 2.280 | 13,267,679 | -29,387 | 2.69% | 30,249,160 |
| 2018-01-19 | 2018-01-17 | 2.280 | 13,297,066 | -117,548 | 2.69% | 30,316,160 |
| 2018-01-17 | 2018-01-15 | 2.297 | 13,414,614 | +65,827 | 2.72% | 30,812,400 |
| 2018-01-16 | 2018-01-12 | 2.280 | 13,348,787 | +28,211 | 2.70% | 30,434,080 |
| 2018-01-10 | 2018-01-08 | 2.246 | 13,320,576 | -11,754 | 2.70% | 29,916,481 |
| 2018-01-09 | 2018-01-05 | 2.280 | 13,332,330 | +71,704 | 2.70% | 30,396,559 |
| 2017-12-27 | 2017-12-21 | 2.127 | 13,260,626 | -62,300 | 2.69% | 28,202,500 |
| 2017-12-22 | 2017-12-20 | 2.110 | 13,322,926 | +3,526 | 2.70% | 28,108,319 |
| 2017-12-21 | 2017-12-19 | 2.093 | 13,319,400 | +23,510 | 2.70% | 27,874,260 |
| 2017-12-15 | 2017-12-13 | 2.212 | 13,295,890 | -72,880 | 2.69% | 29,408,599 |
| 2017-12-08 | 2017-12-06 | 2.178 | 13,368,770 | +15,281 | 2.71% | 29,114,879 |
| 2017-12-01 | 2017-11-29 | 2.280 | 13,353,489 | -150,462 | 2.71% | 30,444,800 |
| 2017-11-29 | 2017-11-27 | 2.212 | 13,503,951 | +94,039 | 2.74% | 29,868,800 |
| 2017-11-28 | 2017-11-24 | 2.297 | 13,409,912 | +186,902 | 2.72% | 30,801,599 |
| 2017-11-27 | 2017-11-23 | 2.093 | 13,223,010 | +220,990 | 2.68% | 27,672,539 |
| 2017-11-24 | 2017-11-22 | 2.331 | 13,002,020 | -19,983 | 2.63% | 30,307,141 |
| 2017-11-10 | 2017-11-08 | 2.399 | 13,022,003 | -11,755 | 2.64% | 31,239,960 |
| 2017-10-19 | 2017-10-17 | 2.484 | 13,033,758 | +29,387 | 2.64% | 32,376,961 |
| 2017-10-18 | 2017-10-16 | 2.484 | 13,004,371 | +29,388 | 2.63% | 32,303,961 |
| 2017-10-13 | 2017-10-11 | 2.297 | 12,974,983 | +23,509 | 2.63% | 29,802,599 |
| 2017-10-12 | 2017-10-10 | 2.297 | 12,951,474 | -23,509 | 2.62% | 29,748,600 |
| 2017-10-10 | 2017-10-06 | 2.365 | 12,974,983 | -5,878 | 2.63% | 30,685,639 |
| 2017-10-09 | 2017-10-04 | 2.331 | 12,980,861 | +11,755 | 2.63% | 30,257,820 |
| 2017-10-03 | 2017-09-28 | 2.263 | 12,969,106 | +1,175 | 2.63% | 29,347,780 |
| 2017-09-27 | 2017-09-25 | 2.314 | 12,967,931 | +2,351 | 2.63% | 30,007,041 |
| 2017-09-26 | 2017-09-22 | 2.382 | 12,965,580 | +2,351 | 2.63% | 30,884,001 |
| 2017-09-25 | 2017-09-21 | 2.365 | 12,963,229 | +101,092 | 2.63% | 30,657,841 |
| 2017-09-22 | 2017-09-20 | 2.754 | 12,862,137 | +1,175 | 2.61% | 35,426,685 |
| 2017-09-21 | 2017-09-19 | 2.790 | 12,860,962 | +626,346 | 2.61% | 35,883,494 |
| 2017-09-18 | 2017-09-14 | 2.826 | 12,234,616 | +1,118 | 2.62% | 34,573,560 |
| 2017-09-11 | 2017-09-07 | 2.862 | 12,233,498 | +1,118 | 2.62% | 35,008,000 |
| 2017-09-08 | 2017-09-06 | 2.880 | 12,232,380 | -2,236 | 2.62% | 35,223,581 |
| 2017-08-29 | 2017-08-25 | 2.897 | 12,234,616 | +27,956 | 2.62% | 35,448,840 |
| 2017-08-28 | 2017-08-24 | 3.005 | 12,206,660 | -2,237 | 2.61% | 36,677,759 |
| 2017-08-24 | 2017-08-21 | 2.987 | 12,208,897 | -4,473 | 2.61% | 36,466,121 |
| 2017-08-22 | 2017-08-18 | 2.808 | 12,213,370 | +55,912 | 2.61% | 34,295,081 |
| 2017-08-21 | 2017-08-17 | 2.880 | 12,157,458 | -2,236 | 2.60% | 35,007,841 |
| 2017-08-18 | 2017-08-16 | 2.844 | 12,159,694 | -15,656 | 2.60% | 34,579,319 |
| 2017-08-15 | 2017-08-11 | 2.558 | 12,175,350 | -115,178 | 2.60% | 31,139,681 |
| 2017-08-14 | 2017-08-10 | 2.611 | 12,290,528 | -1,118 | 2.63% | 32,093,720 |
| 2017-08-10 | 2017-08-08 | 2.611 | 12,291,646 | -1,118 | 2.63% | 32,096,640 |
| 2017-08-09 | 2017-08-07 | 2.647 | 12,292,764 | -14,537 | 2.63% | 32,539,279 |
| 2017-08-08 | 2017-08-04 | 2.504 | 12,307,301 | +1,118 | 2.63% | 30,816,799 |
| 2017-08-03 | 2017-08-01 | 2.504 | 12,306,183 | +19,010 | 2.63% | 30,814,000 |
| 2017-07-31 | 2017-07-27 | 2.683 | 12,287,173 | +111,823 | 2.63% | 32,964,000 |
| 2017-07-28 | 2017-07-26 | 2.629 | 12,175,350 | -30,192 | 2.60% | 32,010,721 |
| 2017-07-26 | 2017-07-24 | 2.629 | 12,205,542 | -4,473 | 2.61% | 32,090,100 |
| 2017-07-24 | 2017-07-20 | 2.450 | 12,210,015 | -2,236 | 2.61% | 29,918,060 |
| 2017-07-20 | 2017-07-18 | 2.415 | 12,212,251 | -1,119 | 2.61% | 29,486,699 |
| 2017-07-18 | 2017-07-14 | 2.415 | 12,213,370 | -7,827 | 2.61% | 29,489,401 |
| 2017-07-17 | 2017-07-13 | 2.432 | 12,221,197 | -13,419 | 2.61% | 29,726,879 |
| 2017-07-13 | 2017-07-11 | 2.397 | 12,234,616 | +55,912 | 2.62% | 29,321,880 |
| 2017-07-11 | 2017-07-07 | 2.432 | 12,178,704 | -51,439 | 2.60% | 29,623,519 |
| 2017-07-10 | 2017-07-06 | 2.361 | 12,230,143 | +1,118 | 2.62% | 28,873,680 |
| 2017-07-07 | 2017-07-05 | 2.361 | 12,229,025 | -13,419 | 2.61% | 28,871,040 |
| 2017-07-06 | 2017-07-04 | 2.379 | 12,242,444 | +124,124 | 2.62% | 29,121,681 |
| 2017-07-05 | 2017-07-03 | 2.432 | 12,118,320 | -1,118 | 2.59% | 29,476,641 |
| 2017-07-04 | 2017-06-30 | 2.379 | 12,119,438 | -239,302 | 2.59% | 28,829,080 |
| 2017-07-03 | 2017-06-29 | 2.218 | 12,358,740 | +49,202 | 2.64% | 27,408,960 |
| 2017-06-29 | 2017-06-27 | 1.842 | 12,309,538 | +5,591 | 2.63% | 22,676,480 |
| 2017-06-28 | 2017-06-26 | 1.842 | 12,303,947 | -33,547 | 2.63% | 22,666,181 |
| 2017-06-27 | 2017-06-23 | 1.842 | 12,337,494 | +71,567 | 2.64% | 22,727,980 |
| 2017-06-26 | 2017-06-22 | 1.806 | 12,265,927 | +2,237 | 2.62% | 22,157,381 |
| 2017-06-23 | 2017-06-21 | 1.771 | 12,263,690 | +8,946 | 2.62% | 21,714,660 |
| 2017-06-21 | 2017-06-19 | 1.699 | 12,254,744 | +11,182 | 2.62% | 20,822,099 |
| 2017-06-20 | 2017-06-16 | 1.699 | 12,243,562 | +5,591 | 2.62% | 20,803,100 |
| 2017-06-19 | 2017-06-15 | 1.699 | 12,237,971 | +11,183 | 2.62% | 20,793,600 |
| 2017-06-16 | 2017-06-14 | 1.717 | 12,226,788 | +22,364 | 2.61% | 20,993,279 |
| 2017-06-12 | 2017-06-08 | 1.735 | 12,204,424 | +69,331 | 2.61% | 21,173,161 |
| 2017-06-09 | 2017-06-07 | 1.735 | 12,135,093 | -57,030 | 2.59% | 21,052,880 |
| 2017-06-08 | 2017-06-06 | 1.735 | 12,192,123 | -31,311 | 2.61% | 21,151,820 |
| 2017-06-07 | 2017-06-05 | 1.735 | 12,223,434 | -7,827 | 2.61% | 21,206,141 |
| 2017-06-05 | 2017-06-01 | 1.735 | 12,231,261 | +5,591 | 2.62% | 21,219,719 |
| 2017-05-29 | 2017-05-25 | 1.717 | 12,225,670 | +33,547 | 2.61% | 20,991,360 |
| 2017-05-25 | 2017-05-23 | 1.771 | 12,192,123 | +116,296 | 2.61% | 21,587,940 |
| 2017-05-19 | 2017-05-17 | 1.789 | 12,075,827 | -5,591 | 2.58% | 21,598,001 |
| 2017-05-18 | 2017-05-16 | 1.806 | 12,081,418 | +3,355 | 2.58% | 21,824,080 |
| 2017-05-12 | 2017-05-10 | 1.842 | 12,078,063 | +5,591 | 2.58% | 22,250,060 |
| 2017-04-27 | 2017-04-25 | 1.842 | 12,072,472 | +3,355 | 2.58% | 22,239,760 |
| 2017-04-21 | 2017-04-19 | 1.860 | 12,069,117 | +5,591 | 2.58% | 22,449,440 |
| 2017-04-19 | 2017-04-13 | 1.878 | 12,063,526 | +143,134 | 2.58% | 22,654,800 |
| 2017-04-11 | 2017-04-07 | 1.914 | 11,920,392 | +12,301 | 2.55% | 22,812,400 |
| 2017-03-29 | 2017-03-27 | 1.949 | 11,908,091 | +87,222 | 2.55% | 23,214,819 |
| 2017-03-27 | 2017-03-23 | 2.003 | 11,820,869 | +55,912 | 2.53% | 23,679,040 |
| 2017-03-21 | 2017-03-17 | 1.985 | 11,764,957 | +2,236 | 2.52% | 23,356,620 |
| 2017-03-20 | 2017-03-16 | 2.003 | 11,762,721 | +3,355 | 2.52% | 23,562,561 |
| 2017-03-13 | 2017-03-09 | 1.985 | 11,759,366 | +144,252 | 2.51% | 23,345,520 |
| 2017-03-09 | 2017-03-07 | 1.985 | 11,615,114 | +26,838 | 2.48% | 23,059,141 |
| 2017-03-02 | 2017-02-28 | 1.967 | 11,588,276 | +55,912 | 2.48% | 22,798,600 |
| 2017-03-01 | 2017-02-27 | 1.967 | 11,532,364 | +96,168 | 2.47% | 22,688,600 |
| 2017-02-17 | 2017-02-15 | 2.003 | 11,436,196 | +30,193 | 2.45% | 22,908,480 |
| 2017-02-13 | 2017-02-09 | 2.057 | 11,406,003 | +55,911 | 2.44% | 23,459,999 |
| 2017-02-09 | 2017-02-07 | 1.967 | 11,350,092 | +16,774 | 2.43% | 22,330,001 |
| 2017-02-08 | 2017-02-06 | 1.932 | 11,333,318 | -5,591 | 2.42% | 21,891,600 |
| 2017-01-20 | 2017-01-18 | 1.896 | 11,338,909 | +5,591 | 2.42% | 21,496,799 |
| 2017-01-18 | 2017-01-16 | 1.896 | 11,333,318 | -15,655 | 2.42% | 21,486,200 |
| 2017-01-13 | 2017-01-11 | 1.914 | 11,348,973 | +22,364 | 2.43% | 21,718,859 |
| 2017-01-12 | 2017-01-10 | 1.914 | 11,326,609 | -5,591 | 2.42% | 21,676,061 |
| 2017-01-06 | 2017-01-04 | 1.914 | 11,332,200 | -49,202 | 2.42% | 21,686,760 |
| 2016-12-28 | 2016-12-22 | 1.878 | 11,381,402 | -7,828 | 2.43% | 21,373,799 |
| 2016-12-23 | 2016-12-21 | 1.896 | 11,389,230 | -163,262 | 2.44% | 21,592,200 |
| 2016-12-22 | 2016-12-20 | 1.896 | 11,552,492 | -369,018 | 2.47% | 21,901,719 |
| 2016-12-21 | 2016-12-19 | 1.896 | 11,921,510 | -25,720 | 2.55% | 22,601,320 |
| 2016-12-20 | 2016-12-16 | 1.896 | 11,947,230 | -238,184 | 2.55% | 22,650,081 |
| 2016-12-19 | 2016-12-15 | 1.896 | 12,185,414 | -167,735 | 2.61% | 23,101,641 |
| 2016-12-16 | 2016-12-14 | 1.896 | 12,353,149 | -297,451 | 2.64% | 23,419,640 |
| 2016-12-13 | 2016-12-09 | 1.914 | 12,650,600 | -27,956 | 2.71% | 24,209,821 |
| 2016-12-12 | 2016-12-08 | 1.914 | 12,678,556 | -27,956 | 2.71% | 24,263,321 |
| 2016-12-06 | 2016-12-02 | 1.932 | 12,706,512 | +10,065 | 2.72% | 24,544,081 |
| 2016-12-02 | 2016-11-30 | 1.896 | 12,696,447 | -431,639 | 2.71% | 24,070,479 |
| 2016-11-30 | 2016-11-28 | 1.985 | 13,128,086 | -329,880 | 2.81% | 26,062,799 |
| 2016-11-29 | 2016-11-25 | 1.932 | 13,457,966 | +32,429 | 2.88% | 25,995,600 |
| 2016-11-14 | 2016-11-10 | 1.985 | 13,425,537 | +5,591 | 2.87% | 26,653,320 |
| 2016-11-11 | 2016-11-09 | 1.967 | 13,419,946 | -111,823 | 2.87% | 26,402,200 |
| 2016-11-10 | 2016-11-08 | 2.021 | 13,531,769 | -430,521 | 2.89% | 27,348,259 |
| 2016-11-07 | 2016-11-03 | 1.914 | 13,962,290 | -55,912 | 2.99% | 26,720,040 |
| 2016-10-27 | 2016-10-25 | 1.932 | 14,018,202 | -15,489,800 | 3.00% | 27,077,760 |
| 2016-10-18 | 2016-10-14 | 1.967 | 29,508,002 | -5,591 | 6.31% | 58,053,600 |
| 2016-10-17 | 2016-10-13 | 1.932 | 29,513,593 | -67,094 | 6.31% | 57,008,880 |
| 2016-10-14 | 2016-10-12 | 1.949 | 29,580,687 | -2,237 | 6.33% | 57,667,540 |
| 2016-10-13 | 2016-10-11 | 1.949 | 29,582,924 | +58,149 | 6.33% | 57,671,901 |
| 2016-10-07 | 2016-10-05 | 1.949 | 29,524,775 | +55,911 | 6.31% | 57,558,539 |
| 2016-10-05 | 2016-10-03 | 1.967 | 29,468,864 | +34,666 | 6.30% | 57,976,601 |
| 2016-10-04 | 2016-09-30 | 1.967 | 29,434,198 | +2,236 | 6.29% | 57,908,399 |
| 2016-10-03 | 2016-09-29 | 2.003 | 29,431,962 | +120,770 | 6.29% | 58,956,800 |
| 2016-09-30 | 2016-09-28 | 2.039 | 29,311,192 | +24,601 | 6.27% | 59,763,359 |
| 2016-09-29 | 2016-09-27 | 2.021 | 29,286,591 | +30,192 | 6.26% | 59,189,400 |
| 2016-09-28 | 2016-09-26 | 2.057 | 29,256,399 | +44,730 | 6.26% | 60,174,900 |
| 2016-09-27 | 2016-09-23 | 2.110 | 29,211,669 | +169,971 | 6.25% | 61,650,279 |
| 2016-09-23 | 2016-09-21 | 2.075 | 29,041,698 | +223,647 | 6.21% | 60,252,721 |
| 2016-09-21 | 2016-09-19 | 2.327 | 28,818,051 | -2,236 | 6.16% | 67,048,207 |
| 2016-09-20 | 2016-09-15 | 2.270 | 28,820,287 | +1,344,848 | 6.16% | 65,431,149 |
| 2016-09-19 | 2016-09-14 | 2.214 | 27,475,439 | +14,923 | 6.16% | 60,831,360 |
| 2016-09-13 | 2016-09-09 | 2.177 | 27,460,516 | +12,791 | 6.16% | 59,767,840 |
| 2016-09-12 | 2016-09-08 | 2.195 | 27,447,725 | +69,286 | 6.16% | 60,255,000 |
| 2016-09-07 | 2016-09-05 | 2.158 | 27,378,439 | +49,032 | 6.14% | 59,075,499 |
| 2016-09-06 | 2016-09-02 | 2.158 | 27,329,407 | +92,736 | 6.13% | 58,969,701 |
| 2016-09-05 | 2016-09-01 | 2.195 | 27,236,671 | +122,583 | 6.11% | 59,791,681 |
| 2016-09-02 | 2016-08-31 | 2.101 | 27,114,088 | -53,297 | 6.08% | 56,978,879 |
| 2016-08-31 | 2016-08-29 | 2.064 | 27,167,385 | +2,132 | 6.09% | 56,071,400 |
| 2016-08-29 | 2016-08-25 | 2.064 | 27,165,253 | +1,066 | 6.09% | 56,067,000 |
| 2016-08-26 | 2016-08-24 | 2.045 | 27,164,187 | +2,132 | 6.09% | 55,555,120 |
| 2016-08-25 | 2016-08-23 | 2.064 | 27,162,055 | +17,055 | 6.09% | 56,060,399 |
| 2016-08-24 | 2016-08-22 | 2.064 | 27,145,000 | +63,955 | 6.09% | 56,025,199 |
| 2016-08-19 | 2016-08-17 | 2.064 | 27,081,045 | +46,901 | 6.09% | 55,893,201 |
| 2016-08-18 | 2016-08-16 | 2.083 | 27,034,144 | +50,099 | 6.08% | 56,303,641 |
| 2016-08-15 | 2016-08-11 | 2.083 | 26,984,045 | +5,330 | 6.07% | 56,199,300 |
| 2016-08-12 | 2016-08-10 | 2.008 | 26,978,715 | +13,857 | 6.07% | 54,163,400 |
| 2016-08-11 | 2016-08-09 | 2.008 | 26,964,858 | +78,879 | 6.07% | 54,135,580 |
| 2016-08-10 | 2016-08-08 | 2.008 | 26,885,979 | +110,857 | 6.05% | 53,977,220 |
| 2016-08-09 | 2016-08-05 | 1.989 | 26,775,122 | +10,659 | 6.02% | 53,252,279 |
| 2016-07-28 | 2016-07-26 | 1.989 | 26,764,463 | +7,461 | 6.02% | 53,231,080 |
| 2016-07-27 | 2016-07-25 | 1.989 | 26,757,002 | +106,594 | 6.02% | 53,216,241 |
| 2016-07-25 | 2016-07-21 | 2.008 | 26,650,408 | -5,692,072 | 6.00% | 53,504,279 |
| 2016-07-21 | 2016-07-19 | 1.989 | 32,342,480 | -5,330 | 7.28% | 64,325,039 |
| 2016-07-19 | 2016-07-15 | 1.989 | 32,347,810 | +10,659 | 7.28% | 64,335,640 |
| 2016-07-18 | 2016-07-14 | 1.989 | 32,337,151 | +15,989 | 7.28% | 64,314,441 |
| 2016-07-08 | 2016-07-06 | 1.989 | 32,321,162 | -4,263 | 7.27% | 64,282,641 |
| 2016-07-04 | 2016-06-29 | 2.101 | 32,325,425 | -86,341 | 7.27% | 67,930,239 |
| 2016-06-30 | 2016-06-28 | 2.008 | 32,411,766 | -42,637 | 7.29% | 65,070,980 |
| 2016-06-28 | 2016-06-24 | 1.989 | 32,454,403 | -19,187 | 7.30% | 64,547,640 |
| 2016-06-21 | 2016-06-17 | 1.970 | 32,473,590 | -159,890 | 7.31% | 63,976,500 |
| 2016-06-20 | 2016-06-16 | 1.970 | 32,633,480 | -26,648 | 7.34% | 64,291,501 |
| 2016-06-17 | 2016-06-15 | 1.951 | 32,660,128 | +31,978 | 7.35% | 63,731,200 |
| 2016-06-16 | 2016-06-14 | 1.951 | 32,628,150 | -31,978 | 7.34% | 63,668,800 |
| 2016-06-15 | 2016-06-13 | 1.839 | 32,660,128 | +76,747 | 7.35% | 60,054,400 |
| 2016-06-08 | 2016-06-06 | 2.120 | 32,583,381 | +14,923 | 7.33% | 69,083,681 |
| 2016-06-02 | 2016-05-31 | 2.026 | 32,568,458 | -37,307 | 7.33% | 65,996,641 |
| 2016-05-30 | 2016-05-26 | 1.970 | 32,605,765 | -15,989 | 7.34% | 64,236,899 |
| 2016-05-10 | 2016-05-06 | 2.064 | 32,621,754 | +476,471 | 7.34% | 67,328,799 |
| 2016-05-09 | 2016-05-05 | 2.045 | 32,145,283 | -2,132 | 7.23% | 65,742,260 |
| 2016-05-05 | 2016-05-03 | 2.064 | 32,147,415 | +74,615 | 7.23% | 66,349,800 |
| 2016-05-04 | 2016-04-29 | 2.083 | 32,072,800 | +5,330 | 7.22% | 66,797,580 |
| 2016-04-28 | 2016-04-26 | 2.195 | 32,067,470 | +165,219 | 7.21% | 70,396,560 |
| 2016-04-26 | 2016-04-22 | 2.233 | 31,902,251 | +86,341 | 7.18% | 71,231,020 |
| 2016-04-25 | 2016-04-21 | 2.270 | 31,815,910 | +206,790 | 7.16% | 72,232,159 |
| 2016-04-15 | 2016-04-13 | 1.989 | 31,609,120 | +26,649 | 7.11% | 62,866,480 |
| 2016-04-13 | 2016-04-11 | 1.989 | 31,582,471 | +23,980,251 | 7.11% | 62,813,479 |
| 2016-04-08 | 2016-04-06 | 1.951 | 7,602,220 | -14,923 | 1.71% | 14,834,559 |
| 2016-04-01 | 2016-03-30 | 1.970 | 7,617,143 | +18,120 | 1.71% | 15,006,599 |
| 2016-03-31 | 2016-03-29 | 1.989 | 7,599,023 | +22,385 | 1.71% | 15,113,481 |
| 2016-03-11 | 2016-03-09 | 2.008 | 7,576,638 | -26,648 | 1.70% | 15,211,120 |
| 2016-03-10 | 2016-03-08 | 1.970 | 7,603,286 | -26,649 | 1.71% | 14,979,299 |
| 2016-03-08 | 2016-03-04 | 1.876 | 7,629,935 | -28,780 | 1.72% | 14,316,001 |
| 2016-03-07 | 2016-03-03 | 1.801 | 7,658,715 | -5,329 | 1.72% | 13,795,201 |
| 2016-02-26 | 2016-02-24 | 1.801 | 7,664,044 | +5,329 | 1.72% | 13,804,799 |
| 2016-02-18 | 2016-02-16 | 1.839 | 7,658,715 | +79,945 | 1.72% | 14,082,601 |
| 2016-02-02 | 2016-01-29 | 1.839 | 7,578,770 | +28,780 | 1.71% | 13,935,600 |
| 2016-01-26 | 2016-01-22 | 1.951 | 7,549,990 | +53,297 | 1.70% | 14,732,641 |
| 2016-01-25 | 2016-01-21 | 1.895 | 7,496,693 | +26,648 | 1.69% | 14,206,660 |
| 2016-01-13 | 2016-01-11 | 2.026 | 7,470,045 | -26,648 | 1.68% | 15,137,280 |
| 2016-01-12 | 2016-01-08 | 2.083 | 7,496,693 | -37,308 | 1.69% | 15,613,260 |
| 2016-01-11 | 2016-01-07 | 2.083 | 7,534,001 | +53,297 | 1.70% | 15,690,961 |
| 2016-01-08 | 2016-01-06 | 2.158 | 7,480,704 | -15,989 | 1.68% | 16,141,400 |
| 2016-01-06 | 2016-01-04 | 2.177 | 7,496,693 | +14,923 | 1.69% | 16,316,560 |
| 2015-12-23 | 2015-12-21 | 2.139 | 7,481,770 | -4,264 | 1.68% | 16,003,320 |
| 2015-12-18 | 2015-12-16 | 2.101 | 7,486,034 | -20,253 | 1.68% | 15,731,520 |
| 2015-12-17 | 2015-12-15 | 1.989 | 7,506,287 | -109,790 | 1.69% | 14,929,041 |
| 2015-12-14 | 2015-12-10 | 2.139 | 7,616,077 | -15,989 | 1.71% | 16,290,599 |
| 2015-12-11 | 2015-12-09 | 2.139 | 7,632,066 | -10,660 | 1.72% | 16,324,799 |
| 2015-12-09 | 2015-12-07 | 2.214 | 7,642,726 | -36,241 | 1.72% | 16,921,201 |
| 2015-12-07 | 2015-12-03 | 2.233 | 7,678,967 | -26,649 | 1.73% | 17,145,519 |
| 2015-11-27 | 2015-11-25 | 2.252 | 7,705,616 | +4,264 | 1.73% | 17,349,601 |
| 2015-11-25 | 2015-11-23 | 2.214 | 7,701,352 | -1,066 | 1.73% | 17,051,000 |
| 2015-11-16 | 2015-11-12 | 2.252 | 7,702,418 | -5,330 | 1.73% | 17,342,400 |
| 2015-11-06 | 2015-11-04 | 2.383 | 7,707,748 | +12,792 | 1.73% | 18,366,741 |
| 2015-11-02 | 2015-10-29 | 2.270 | 7,694,956 | +5,329 | 1.73% | 17,469,979 |
| 2015-10-28 | 2015-10-26 | 2.270 | 7,689,627 | +319,780 | 1.73% | 17,457,881 |
| 2015-10-27 | 2015-10-23 | 2.252 | 7,369,847 | -1,066 | 1.66% | 16,593,599 |
| 2015-10-26 | 2015-10-22 | 2.327 | 7,370,913 | +1,066 | 1.66% | 17,149,199 |
| 2015-10-20 | 2015-10-16 | 2.214 | 7,369,847 | +620,372 | 1.66% | 16,317,039 |
| 2015-10-19 | 2015-10-15 | 2.252 | 6,749,475 | +44,769 | 1.52% | 15,196,799 |
| 2015-10-15 | 2015-10-13 | 2.177 | 6,704,706 | -3,198 | 1.51% | 14,592,799 |
| 2015-10-14 | 2015-10-12 | 2.214 | 6,707,904 | -52,231 | 1.51% | 14,851,480 |
| 2015-10-05 | 2015-09-30 | 1.933 | 6,760,135 | +26,648 | 1.52% | 13,064,520 |
| 2015-09-23 | 2015-09-21 | 2.170 | 6,733,487 | +296,120 | 1.51% | 14,610,781 |
| 2015-09-22 | 2015-09-18 | 2.209 | 6,437,367 | +19,439 | 1.51% | 14,219,920 |
| 2015-09-21 | 2015-09-17 | 2.189 | 6,417,928 | -30,693 | 1.50% | 14,051,520 |
| 2015-09-18 | 2015-09-16 | 2.131 | 6,448,621 | -20,462 | 1.51% | 13,740,540 |
| 2015-09-15 | 2015-09-11 | 2.111 | 6,469,083 | -29,670 | 1.52% | 13,657,679 |
| 2015-09-14 | 2015-09-10 | 2.072 | 6,498,753 | -1,023 | 1.52% | 13,466,239 |
| 2015-09-11 | 2015-09-09 | 2.033 | 6,499,776 | +65,478 | 1.52% | 13,214,239 |
| 2015-09-10 | 2015-09-08 | 1.818 | 6,434,298 | +4,093 | 1.51% | 11,697,540 |
| 2015-09-04 | 2015-09-01 | 1.681 | 6,430,205 | -9,208 | 1.51% | 10,810,199 |
| 2015-09-02 | 2015-08-31 | 1.759 | 6,439,413 | -1,023 | 1.51% | 11,329,200 |
| 2015-09-01 | 2015-08-28 | 1.779 | 6,440,436 | -1,023 | 1.51% | 11,456,899 |
| 2015-08-31 | 2015-08-27 | 1.759 | 6,441,459 | -51,156 | 1.51% | 11,332,799 |
| 2015-08-28 | 2015-08-26 | 1.623 | 6,492,615 | +59,340 | 1.52% | 10,534,361 |
| 2015-08-27 | 2015-08-25 | 1.583 | 6,433,275 | -69,571 | 1.51% | 10,186,561 |
| 2015-08-26 | 2015-08-24 | 1.583 | 6,502,846 | -818,482 | 1.52% | 10,296,720 |
| 2015-08-25 | 2015-08-21 | 1.974 | 7,321,328 | -69,572 | 1.72% | 14,455,119 |
| 2015-08-24 | 2015-08-20 | 2.013 | 7,390,900 | -35,808 | 1.73% | 14,881,441 |
| 2015-08-21 | 2015-08-19 | 2.111 | 7,426,708 | -54,225 | 1.74% | 15,679,440 |
| 2015-08-20 | 2015-08-18 | 2.150 | 7,480,933 | -48,085 | 1.75% | 16,086,401 |
| 2015-08-19 | 2015-08-17 | 2.229 | 7,529,018 | -42,971 | 1.76% | 16,778,519 |
| 2015-08-14 | 2015-08-12 | 2.385 | 7,571,989 | +3,069 | 1.77% | 18,058,440 |
| 2015-08-12 | 2015-08-10 | 2.424 | 7,568,920 | -4,092 | 1.77% | 18,347,041 |
| 2015-08-07 | 2015-08-05 | 2.385 | 7,573,012 | +25,578 | 1.78% | 18,060,880 |
| 2015-07-31 | 2015-07-29 | 2.561 | 7,547,434 | +151,419 | 1.77% | 19,327,739 |
| 2015-07-30 | 2015-07-28 | 2.502 | 7,396,015 | +510,529 | 1.73% | 18,506,240 |
| 2015-07-29 | 2015-07-27 | 2.307 | 6,885,486 | -24,555 | 1.61% | 15,882,799 |
| 2015-07-28 | 2015-07-24 | 2.619 | 6,910,041 | +145,281 | 1.62% | 18,100,720 |
| 2015-07-27 | 2015-07-23 | 2.639 | 6,764,760 | +87,987 | 1.59% | 17,852,400 |
| 2015-07-24 | 2015-07-22 | 2.619 | 6,676,773 | +5,115 | 1.57% | 17,489,679 |
| 2015-07-23 | 2015-07-21 | 2.717 | 6,671,658 | +24,555 | 1.56% | 18,128,381 |
| 2015-07-22 | 2015-07-20 | 2.737 | 6,647,103 | +51,155 | 1.56% | 18,191,599 |
| 2015-07-21 | 2015-07-17 | 2.698 | 6,595,948 | -7,162 | 1.55% | 17,793,720 |
| 2015-07-20 | 2015-07-16 | 2.463 | 6,603,110 | -5,115 | 1.55% | 16,264,080 |
| 2015-07-17 | 2015-07-15 | 2.385 | 6,608,225 | +11,254 | 1.55% | 15,759,959 |
| 2015-07-15 | 2015-07-13 | 2.639 | 6,596,971 | +338,647 | 1.55% | 17,409,599 |
| 2015-07-14 | 2015-07-10 | 2.189 | 6,258,324 | -1,023 | 1.47% | 13,702,080 |
| 2015-07-13 | 2015-07-09 | 2.131 | 6,259,347 | -2,046 | 1.47% | 13,337,240 |
| 2015-07-10 | 2015-07-08 | 1.662 | 6,261,393 | -107,426 | 1.47% | 10,404,000 |
| 2015-07-09 | 2015-07-07 | 1.818 | 6,368,819 | -146,304 | 1.50% | 11,578,500 |
| 2015-07-08 | 2015-07-06 | 2.131 | 6,515,123 | +6,139 | 1.53% | 13,882,240 |
| 2015-07-07 | 2015-07-03 | 2.717 | 6,508,984 | +515,644 | 1.53% | 17,686,359 |
| 2015-07-06 | 2015-07-02 | 3.050 | 5,993,340 | +1,023,103 | 1.41% | 18,276,959 |
| 2015-07-03 | 2015-06-30 | 3.128 | 4,970,237 | +1,013,896 | 1.17% | 15,545,601 |
| 2015-07-02 | 2015-06-29 | 3.050 | 3,956,341 | +1,538,747 | 0.93% | 12,065,040 |
| 2015-06-30 | 2015-06-26 | 3.265 | 2,417,594 | +36,832 | 0.57% | 7,892,422 |
| 2015-06-29 | 2015-06-25 | 3.401 | 2,380,762 | -29,670 | 0.56% | 8,097,961 |
| 2015-06-26 | 2015-06-24 | 3.441 | 2,410,432 | +14,324 | 0.57% | 8,293,121 |
| 2015-06-25 | 2015-06-23 | 3.597 | 2,396,108 | +434,819 | 0.56% | 8,618,559 |
| 2015-06-24 | 2015-06-22 | 3.206 | 1,961,289 | -2,047 | 0.46% | 6,287,759 |
| 2015-06-23 | 2015-06-19 | 3.167 | 1,963,336 | +4,093 | 0.46% | 6,217,561 |
| 2015-06-22 | 2015-06-18 | 3.167 | 1,959,243 | -6,139 | 0.46% | 6,204,600 |
| 2015-06-19 | 2015-06-17 | 3.225 | 1,965,382 | +14,324 | 0.46% | 6,339,301 |
| 2015-06-18 | 2015-06-16 | 3.167 | 1,951,058 | +26,600 | 0.46% | 6,178,679 |
| 2015-06-17 | 2015-06-15 | 3.323 | 1,924,458 | +3,070 | 0.45% | 6,395,401 |
| 2015-06-16 | 2015-06-12 | 3.695 | 1,921,388 | -13,301 | 0.45% | 7,098,839 |
| 2015-06-15 | 2015-06-11 | 3.186 | 1,934,689 | +24,555 | 0.45% | 6,164,661 |
| 2015-06-12 | 2015-06-10 | 3.323 | 1,910,134 | +13,300 | 0.45% | 6,347,799 |
| 2015-06-11 | 2015-06-09 | 3.695 | 1,896,834 | +32,739 | 0.45% | 7,008,121 |
| 2015-06-10 | 2015-06-08 | 4.086 | 1,864,095 | +5,116 | 0.44% | 7,615,962 |
| 2015-06-09 | 2015-06-05 | 4.125 | 1,858,979 | -3,069 | 0.44% | 7,667,740 |
| 2015-06-08 | 2015-06-04 | 4.203 | 1,862,048 | +34,785 | 0.44% | 7,825,999 |
| 2015-06-05 | 2015-06-03 | 4.340 | 1,827,263 | +12,277 | 0.43% | 7,929,841 |
| 2015-06-04 | 2015-06-02 | 4.535 | 1,814,986 | -5,115 | 0.43% | 8,231,362 |
| 2015-06-03 | 2015-06-01 | 4.613 | 1,820,101 | +5,115 | 0.43% | 8,396,880 |
| 2015-06-02 | 2015-05-29 | 4.653 | 1,814,986 | +7,162 | 0.43% | 8,444,242 |
| 2015-06-01 | 2015-05-28 | 4.613 | 1,807,824 | +38,878 | 0.43% | 8,340,241 |
| 2015-05-29 | 2015-05-27 | 5.004 | 1,768,946 | +82,871 | 0.42% | 8,852,480 |
| 2015-05-28 | 2015-05-26 | 5.102 | 1,686,075 | +1,024 | 0.40% | 8,602,562 |
| 2015-05-27 | 2015-05-22 | 4.750 | 1,685,051 | -164,720 | 0.40% | 8,004,418 |
| 2015-05-26 | 2015-05-21 | 4.985 | 1,849,771 | -46,040 | 0.43% | 9,220,800 |
| 2015-05-22 | 2015-05-20 | 5.141 | 1,895,811 | -1,311,618 | 0.45% | 9,746,781 |
| 2015-05-21 | 2015-05-19 | 5.474 | 3,207,429 | -13,301 | 0.75% | 17,555,998 |
| 2015-05-20 | 2015-05-18 | 5.278 | 3,220,730 | +156,535 | 0.76% | 16,999,201 |
| 2015-05-19 | 2015-05-15 | 4.574 | 3,064,195 | -23,531 | 0.72% | 14,016,600 |
| 2015-05-18 | 2015-05-14 | 4.105 | 3,087,726 | -321,201 | 0.73% | 12,675,599 |
| 2015-05-15 | 2015-05-13 | 3.988 | 3,408,927 | -137,711 | 0.80% | 13,594,346 |
| 2015-05-14 | 2015-05-12 | 4.066 | 3,546,638 | -273,478 | 0.83% | 14,420,842 |
| 2015-05-13 | 2015-05-11 | 4.203 | 3,820,116 | +11,254 | 0.90% | 16,055,560 |
| 2015-05-12 | 2015-05-08 | 3.910 | 3,808,862 | +28,647 | 0.90% | 14,891,405 |
| 2015-05-11 | 2015-05-07 | 3.949 | 3,780,215 | +49,109 | 0.89% | 14,927,198 |
| 2015-05-08 | 2015-05-06 | 4.125 | 3,731,106 | -168,730 | 0.88% | 15,389,711 |
| 2015-05-07 | 2015-05-05 | 4.047 | 3,899,836 | -74,175 | 0.92% | 15,780,731 |
| 2015-05-06 | 2015-05-04 | 4.222 | 3,974,011 | -159,020 | 0.93% | 16,780,050 |
| 2015-05-05 | 2015-04-30 | 4.222 | 4,133,031 | -410,610 | 0.97% | 17,451,504 |
| 2015-05-04 | 2015-04-29 | 4.379 | 4,543,641 | -181,932 | 1.07% | 19,895,848 |
| 2015-04-30 | 2015-04-28 | 4.633 | 4,725,573 | -771,886 | 1.11% | 21,893,402 |
| 2015-04-29 | 2015-04-27 | 4.027 | 5,497,459 | +212,806 | 1.29% | 22,138,065 |
| 2015-04-28 | 2015-04-24 | 4.203 | 5,284,653 | +5,115 | 1.24% | 22,210,860 |
| 2015-04-27 | 2015-04-23 | 4.105 | 5,279,538 | -48,334 | 1.24% | 21,673,330 |
| 2015-04-24 | 2015-04-22 | 4.164 | 5,327,872 | -493,055 | 1.25% | 22,184,203 |
| 2015-04-23 | 2015-04-21 | 4.398 | 5,820,927 | +1,023 | 1.37% | 25,602,661 |
| 2015-04-22 | 2015-04-20 | 4.320 | 5,819,904 | -16,370 | 1.37% | 25,143,083 |
| 2015-04-21 | 2015-04-17 | 4.398 | 5,836,274 | +66,502 | 1.37% | 25,670,163 |
| 2015-04-20 | 2015-04-16 | 4.594 | 5,769,772 | +73,663 | 1.36% | 26,505,558 |
| 2015-04-17 | 2015-04-15 | 4.789 | 5,696,109 | -6,138 | 1.34% | 27,280,656 |
| 2015-04-16 | 2015-04-14 | 4.887 | 5,702,247 | -101,288 | 1.34% | 27,867,401 |
| 2015-04-15 | 2015-04-13 | 4.907 | 5,803,535 | +2,047 | 1.37% | 28,475,854 |
| 2015-04-14 | 2015-04-10 | 4.633 | 5,801,488 | +1,305,480 | 1.37% | 26,878,076 |
| 2015-04-13 | 2015-04-09 | 4.887 | 4,496,008 | -941,569 | 1.06% | 21,972,401 |
| 2015-04-10 | 2015-04-08 | 4.066 | 5,437,577 | -1,565,188 | 1.28% | 22,109,514 |
| 2015-04-09 | 2015-04-02 | 2.815 | 7,002,765 | -390,486 | 1.65% | 19,712,535 |
| 2015-04-08 | 2015-04-01 | 2.404 | 7,393,251 | -1,454,300 | 1.74% | 17,776,694 |
| 2015-04-02 | 2015-03-31 | 2.189 | 8,847,551 | -154,488 | 2.08% | 19,370,977 |
| 2015-04-01 | 2015-03-30 | 2.092 | 9,002,039 | -559,665 | 2.12% | 18,829,340 |
| 2015-03-31 | 2015-03-27 | 2.072 | 9,561,704 | -44,253 | 2.25% | 19,813,062 |
| 2015-03-30 | 2015-03-26 | 2.053 | 9,605,957 | -5,115 | 2.26% | 19,716,979 |
| 2015-03-27 | 2015-03-25 | 2.053 | 9,611,072 | -109,472 | 2.26% | 19,727,478 |
| 2015-03-26 | 2015-03-24 | 2.131 | 9,720,544 | -369,405 | 2.29% | 20,712,261 |
| 2015-03-25 | 2015-03-23 | 2.170 | 10,089,949 | -94,125 | 2.38% | 21,893,862 |
| 2015-03-24 | 2015-03-20 | 2.170 | 10,184,074 | -133,004 | 2.40% | 22,098,101 |
| 2015-03-23 | 2015-03-19 | 2.170 | 10,317,078 | -105,379 | 2.43% | 22,386,703 |
| 2015-03-20 | 2015-03-18 | 2.189 | 10,422,457 | -221,014 | 2.45% | 22,819,103 |
| 2015-03-19 | 2015-03-17 | 2.092 | 10,643,471 | -168,326 | 2.51% | 22,262,683 |
| 2015-03-18 | 2015-03-16 | 2.053 | 10,811,797 | -362,511 | 2.55% | 22,192,060 |
| 2015-03-17 | 2015-03-13 | 2.033 | 11,174,308 | -100,264 | 2.63% | 22,717,703 |
| 2015-03-13 | 2015-03-11 | 1.994 | 11,274,572 | +14,323 | 2.66% | 22,480,744 |
| 2015-03-12 | 2015-03-10 | 2.033 | 11,260,249 | -1,152,793 | 2.65% | 22,892,423 |
| 2015-03-09 | 2015-03-05 | 2.013 | 12,413,042 | -107,426 | 2.92% | 24,993,431 |
| 2015-02-24 | 2015-02-18 | 1.935 | 12,520,468 | -8,185 | 2.95% | 24,230,713 |
| 2015-02-12 | 2015-02-10 | 1.935 | 12,528,653 | +8,185 | 2.95% | 24,246,553 |
| 2015-02-10 | 2015-02-06 | 1.974 | 12,520,468 | -20,462 | 2.95% | 24,720,222 |
| 2015-02-05 | 2015-02-03 | 2.033 | 12,540,930 | +10,231 | 2.95% | 25,496,086 |
| 2015-02-04 | 2015-02-02 | 2.053 | 12,530,699 | -51,155 | 2.95% | 25,720,241 |
| 2015-02-03 | 2015-01-30 | 2.131 | 12,581,854 | -332,764 | 2.96% | 26,809,059 |
| 2015-01-30 | 2015-01-28 | 2.053 | 12,914,618 | -11,254 | 3.04% | 26,508,265 |
| 2015-01-26 | 2015-01-22 | 2.033 | 12,925,872 | -71,617 | 3.04% | 26,278,685 |
| 2015-01-21 | 2015-01-19 | 2.013 | 12,997,489 | -32,739 | 3.06% | 26,170,205 |
| 2015-01-20 | 2015-01-16 | 2.033 | 13,030,228 | -156,535 | 3.07% | 26,490,844 |
| 2015-01-09 | 2015-01-07 | 1.916 | 13,186,763 | +22,508 | 3.11% | 25,262,406 |
| 2015-01-07 | 2015-01-05 | 1.896 | 13,164,255 | -3,069 | 3.10% | 24,961,947 |
| 2015-01-06 | 2015-01-02 | 1.955 | 13,167,324 | +2,046 | 3.10% | 25,739,965 |
| 2015-01-05 | 2014-12-31 | 1.857 | 13,165,278 | +1,023 | 3.10% | 24,449,167 |
| 2015-01-02 | 2014-12-29 | 1.759 | 13,164,255 | -13,300 | 3.10% | 23,160,569 |
| 2014-12-29 | 2014-12-22 | 1.779 | 13,177,555 | -19,439 | 3.10% | 23,441,568 |
| 2014-12-23 | 2014-12-19 | 1.798 | 13,196,994 | +51,155 | 3.11% | 23,734,128 |
| 2014-12-22 | 2014-12-18 | 1.857 | 13,145,839 | +30,693 | 3.10% | 24,413,067 |
| 2014-12-16 | 2014-12-12 | 1.935 | 13,115,146 | +89,010 | 3.09% | 25,381,586 |
| 2014-12-15 | 2014-12-11 | 1.935 | 13,026,136 | +58,317 | 3.07% | 25,209,326 |
| 2014-12-12 | 2014-12-10 | 1.935 | 12,967,819 | -1,023 | 3.05% | 25,096,466 |
| 2014-12-11 | 2014-12-09 | 1.857 | 12,968,842 | +2,046 | 3.05% | 24,084,367 |
| 2014-12-10 | 2014-12-08 | 1.896 | 12,966,796 | -1,023 | 3.05% | 24,587,527 |
| 2014-12-09 | 2014-12-05 | 1.955 | 12,967,819 | -5,116 | 3.05% | 25,349,966 |
| 2014-12-08 | 2014-12-04 | 1.974 | 12,972,935 | +42,971 | 3.06% | 25,613,566 |
| 2014-12-05 | 2014-12-03 | 2.072 | 12,929,964 | -37,855 | 3.05% | 26,792,523 |
| 2014-12-04 | 2014-12-02 | 2.053 | 12,967,819 | +2,046 | 3.05% | 26,617,464 |
| 2014-12-03 | 2014-12-01 | 2.072 | 12,965,773 | -427,452 | 3.05% | 26,866,724 |
| 2014-12-02 | 2014-11-28 | 2.131 | 13,393,225 | -99,302 | 3.15% | 28,537,906 |
| 2014-12-01 | 2014-11-27 | 2.072 | 13,492,527 | -731,870 | 3.18% | 27,958,225 |
| 2014-11-28 | 2014-11-26 | 2.150 | 14,224,397 | -191,660 | 3.35% | 30,587,007 |
| 2014-11-26 | 2014-11-24 | 2.248 | 14,416,057 | -156,535 | 3.40% | 32,408,189 |
| 2014-11-25 | 2014-11-21 | 2.404 | 14,572,592 | -9,208 | 3.43% | 35,039,052 |
| 2014-11-24 | 2014-11-20 | 2.268 | 14,581,800 | +27,624 | 3.43% | 33,065,840 |
| 2014-11-18 | 2014-11-14 | 2.189 | 14,554,176 | -20,462 | 3.43% | 31,865,158 |
| 2014-11-17 | 2014-11-13 | 2.326 | 14,574,638 | -85,597 | 3.43% | 33,904,331 |
| 2014-11-14 | 2014-11-12 | 2.346 | 14,660,235 | -142,868 | 3.45% | 34,390,035 |
| 2014-11-13 | 2014-11-11 | 2.346 | 14,803,103 | -133,003 | 3.49% | 34,725,175 |
| 2014-11-12 | 2014-11-10 | 2.326 | 14,936,106 | +10,231 | 3.52% | 34,745,197 |
| 2014-11-11 | 2014-11-07 | 2.404 | 14,925,875 | -100,159 | 3.52% | 35,888,503 |
| 2014-11-10 | 2014-11-06 | 2.385 | 15,026,034 | -151,756 | 3.54% | 35,835,596 |
| 2014-11-07 | 2014-11-05 | 2.385 | 15,177,790 | -56,270 | 3.57% | 36,197,519 |
| 2014-11-06 | 2014-11-04 | 2.385 | 15,234,060 | -44,814 | 3.59% | 36,331,717 |
| 2014-11-04 | 2014-10-31 | 2.444 | 15,278,874 | +30,693 | 3.60% | 37,334,625 |
| 2014-10-31 | 2014-10-29 | 2.326 | 15,248,181 | -5,115 | 3.59% | 35,471,164 |
| 2014-10-30 | 2014-10-28 | 2.346 | 15,253,296 | -17,393 | 3.59% | 35,781,239 |
| 2014-10-29 | 2014-10-27 | 2.248 | 15,270,689 | -39,901 | 3.60% | 34,329,455 |
| 2014-10-28 | 2014-10-24 | 2.111 | 15,310,590 | -10,231 | 3.61% | 32,324,076 |
| 2014-10-24 | 2014-10-22 | 2.209 | 15,320,821 | -10,231 | 3.61% | 33,843,161 |
| 2014-10-20 | 2014-10-16 | 2.033 | 15,331,052 | -10,231 | 3.61% | 31,168,488 |
| 2014-10-15 | 2014-10-13 | 2.072 | 15,341,283 | +5,115 | 3.61% | 31,789,082 |
| 2014-10-14 | 2014-10-10 | 2.013 | 15,336,168 | -51,155 | 3.61% | 30,879,092 |
| 2014-10-09 | 2014-10-07 | 2.092 | 15,387,323 | -74,686 | 3.62% | 32,185,279 |
| 2014-10-08 | 2014-10-06 | 2.013 | 15,462,009 | -46,040 | 3.64% | 31,132,470 |
| 2014-10-03 | 2014-09-29 | 1.877 | 15,508,049 | -51,155 | 3.65% | 29,103,072 |
| 2014-09-30 | 2014-09-26 | 1.955 | 15,559,204 | -10,231 | 3.66% | 30,415,700 |
| 2014-09-29 | 2014-09-25 | 1.935 | 15,569,435 | -46,040 | 3.67% | 30,131,343 |
| 2014-09-26 | 2014-09-24 | 1.818 | 15,615,475 | +31,716 | 3.68% | 28,388,901 |
| 2014-09-25 | 2014-09-23 | 1.877 | 15,583,759 | -30,693 | 3.67% | 29,258,398 |
| 2014-09-24 | 2014-09-22 | 1.798 | 15,614,452 | +332,223 | 3.68% | 28,068,533 |
| 2014-09-15 | 2014-09-11 | 1.598 | 15,282,229 | +8,010 | 3.68% | 24,418,959 |
| 2014-09-12 | 2014-09-10 | 1.618 | 15,274,219 | +17,023 | 3.68% | 24,711,237 |
| 2014-08-27 | 2014-08-25 | 1.598 | 15,257,196 | -32,043 | 3.67% | 24,378,960 |
| 2014-08-20 | 2014-08-18 | 1.458 | 15,289,239 | -15,020 | 3.68% | 22,292,521 |
| 2014-08-15 | 2014-08-13 | 1.478 | 15,304,259 | -71,095 | 3.68% | 22,620,098 |
| 2014-08-07 | 2014-08-05 | 1.478 | 15,375,354 | -1,001 | 3.70% | 22,725,179 |
| 2014-07-22 | 2014-07-18 | 1.498 | 15,376,355 | -20,027 | 3.70% | 23,033,775 |
| 2014-07-15 | 2014-07-11 | 1.518 | 15,396,382 | -23,030 | 3.71% | 23,371,293 |
| 2014-07-02 | 2014-06-27 | 1.358 | 15,419,412 | +36,048 | 3.71% | 20,942,436 |
| 2014-06-03 | 2014-05-29 | 1.258 | 15,383,364 | +40,053 | 3.70% | 19,357,191 |
| 2014-05-16 | 2014-05-14 | 1.318 | 15,343,311 | +17,023 | 3.69% | 20,226,162 |
| 2014-05-02 | 2014-04-29 | 1.079 | 15,326,288 | -35,047 | 3.69% | 16,530,318 |
| 2014-04-22 | 2014-04-16 | 1.138 | 15,361,335 | -25,033 | 3.70% | 17,488,569 |
| 2014-04-07 | 2014-04-03 | 1.258 | 15,386,368 | -185,247 | 3.70% | 19,360,971 |
| 2014-03-27 | 2014-03-25 | 1.318 | 15,571,615 | +1,001 | 3.75% | 20,527,122 |
| 2014-03-25 | 2014-03-21 | 1.418 | 15,570,614 | +8,011 | 3.75% | 22,080,787 |
| 2014-03-13 | 2014-03-11 | 1.458 | 15,562,603 | -2,003 | 3.75% | 22,691,101 |
| 2014-03-11 | 2014-03-07 | 1.478 | 15,564,606 | +22,029 | 3.75% | 23,004,898 |
| 2014-03-07 | 2014-03-05 | 1.538 | 15,542,577 | -3,004 | 3.74% | 23,903,650 |
| 2014-03-04 | 2014-02-28 | 1.438 | 15,545,581 | +1,002 | 3.74% | 22,355,785 |
| 2014-03-03 | 2014-02-27 | 1.478 | 15,544,579 | +85,113 | 3.74% | 22,975,298 |
| 2014-02-26 | 2014-02-24 | 1.518 | 15,459,466 | -5,006 | 3.72% | 23,467,052 |
| 2014-02-20 | 2014-02-18 | 1.598 | 15,464,472 | +50,066 | 3.72% | 24,710,159 |
| 2014-02-17 | 2014-02-13 | 1.338 | 15,414,406 | +25,034 | 3.71% | 20,627,759 |
| 2014-02-13 | 2014-02-11 | 1.378 | 15,389,372 | +20,026 | 3.70% | 21,209,013 |
| 2014-02-12 | 2014-02-10 | 1.438 | 15,369,346 | -45,060 | 3.70% | 22,102,345 |
| 2014-01-27 | 2014-01-23 | 1.478 | 15,414,406 | -1,231,642 | 3.71% | 22,782,898 |
| 2014-01-23 | 2014-01-21 | 1.418 | 16,646,048 | -35,047 | 4.01% | 23,605,867 |
| 2014-01-21 | 2014-01-17 | 1.518 | 16,681,095 | -1,001 | 4.01% | 25,321,452 |
| 2014-01-20 | 2014-01-16 | 1.558 | 16,682,096 | -6,008 | 4.01% | 25,989,366 |
| 2014-01-17 | 2014-01-15 | 1.578 | 16,688,104 | -16,022 | 4.02% | 26,332,043 |
| 2014-01-16 | 2014-01-14 | 1.518 | 16,704,126 | +10,014 | 4.02% | 25,356,413 |
| 2014-01-15 | 2014-01-13 | 1.638 | 16,694,112 | +3,004 | 4.02% | 27,341,834 |
| 2014-01-14 | 2014-01-10 | 1.718 | 16,691,108 | +23,031 | 4.02% | 28,670,422 |
| 2014-01-13 | 2014-01-09 | 1.698 | 16,668,077 | +34,045 | 4.01% | 28,297,944 |
| 2014-01-10 | 2014-01-08 | 1.778 | 16,634,032 | -30,040 | 4.00% | 29,569,093 |
| 2014-01-09 | 2014-01-07 | 1.758 | 16,664,072 | -5,007 | 4.01% | 29,289,656 |
| 2014-01-08 | 2014-01-06 | 1.858 | 16,669,079 | -25,033 | 4.01% | 30,963,141 |
| 2014-01-07 | 2014-01-03 | 1.818 | 16,694,112 | +17,022 | 4.02% | 30,342,767 |
| 2014-01-06 | 2014-01-02 | 1.818 | 16,677,090 | -30,040 | 4.01% | 30,311,828 |
| 2014-01-03 | 2013-12-31 | 1.858 | 16,707,130 | +50,067 | 4.02% | 31,033,822 |
| 2014-01-02 | 2013-12-27 | 1.957 | 16,657,063 | -10,013 | 4.01% | 32,604,306 |
| 2013-12-30 | 2013-12-24 | 2.057 | 16,667,076 | +53,071 | 4.01% | 34,288,391 |
| 2013-12-27 | 2013-12-20 | 2.117 | 16,614,005 | -10,014 | 4.00% | 35,174,721 |
| 2013-12-23 | 2013-12-19 | 2.117 | 16,624,019 | +23,031 | 4.00% | 35,195,923 |
| 2013-12-20 | 2013-12-18 | 2.237 | 16,600,988 | -12,016 | 3.99% | 37,136,624 |
| 2013-12-19 | 2013-12-17 | 2.197 | 16,613,004 | +45,060 | 4.00% | 36,499,870 |
| 2013-12-18 | 2013-12-16 | 2.037 | 16,567,944 | -426,569 | 3.99% | 33,753,534 |
| 2013-12-17 | 2013-12-13 | 1.977 | 16,994,513 | -168,224 | 4.09% | 33,604,263 |
| 2013-12-16 | 2013-12-12 | 1.957 | 17,162,737 | -15,020 | 4.13% | 33,594,106 |
| 2013-12-13 | 2013-12-11 | 1.977 | 17,177,757 | -273,365 | 4.13% | 33,966,603 |
| 2013-12-12 | 2013-12-10 | 2.037 | 17,451,122 | -1,658,211 | 4.20% | 35,552,815 |
| 2013-12-11 | 2013-12-09 | 1.798 | 19,109,333 | +26,035 | 4.60% | 34,350,930 |
| 2013-12-09 | 2013-12-05 | 1.798 | 19,083,298 | -25,034 | 4.59% | 34,304,130 |
| 2013-12-06 | 2013-12-04 | 1.877 | 19,108,332 | -1,291,722 | 4.60% | 35,875,759 |
| 2013-12-05 | 2013-12-03 | 2.237 | 20,400,054 | +463,618 | 4.91% | 45,635,184 |
| 2013-12-04 | 2013-12-02 | 1.418 | 19,936,436 | -100,133 | 4.80% | 28,271,987 |
| 2013-12-02 | 2013-11-28 | 1.238 | 20,036,569 | -37,050 | 4.82% | 24,812,213 |
| 2013-11-27 | 2013-11-25 | 0.839 | 20,073,619 | -90,120 | 4.83% | 16,839,354 |
| 2013-11-26 | 2013-11-22 | 0.839 | 20,163,739 | -66,088 | 4.85% | 16,914,954 |
| 2013-09-24 | 2013-09-19 | 0.817 | 20,229,827 | +933,684 | 4.87% | 16,520,717 |
| 2013-09-06 | 2013-09-04 | 0.817 | 19,296,143 | -52,531 | 4.87% | 15,758,223 |
| 2013-09-03 | 2013-08-30 | 0.827 | 19,348,674 | -23,878 | 4.88% | 16,003,701 |
| 2013-07-04 | 2013-07-02 | 0.775 | 19,372,552 | +7,640 | 4.89% | 15,009,309 |
| 2013-04-19 | 2013-04-17 | 0.764 | 19,364,912 | +50,622 | 4.89% | 14,800,641 |
| 2013-04-03 | 2013-03-28 | 0.817 | 19,314,290 | +35,339 | 4.87% | 15,773,043 |
| 2013-03-22 | 2013-03-20 | 0.817 | 19,278,951 | +18,148 | 4.86% | 15,744,183 |
| 2012-10-15 | 2012-10-11 | 0.701 | 19,260,803 | +851,011 | 4.86% | 13,511,119 |
| 2012-10-12 | 2012-10-10 | 0.701 | 18,409,792 | +1,138,503 | 4.64% | 12,914,150 |
| 2012-09-21 | 2012-09-19 | 0.668 | 17,271,289 | +1,036,278 | 4.36% | 11,542,245 |
| 2012-07-12 | 2012-07-10 | 0.958 | 16,235,011 | +206,496 | 4.36% | 15,551,251 |
| 2012-07-05 | 2012-07-03 | 0.980 | 16,028,515 | +8,979 | 4.30% | 15,710,508 |
| 2012-07-03 | 2012-06-28 | 0.958 | 16,019,536 | +12,569 | 4.30% | 15,344,851 |
| 2012-06-06 | 2012-06-04 | 0.936 | 16,006,967 | +8,978 | 4.30% | 14,976,234 |
| 2012-05-10 | 2012-05-08 | 1.014 | 15,997,989 | +1,796 | 4.29% | 16,215,154 |
| 2012-04-30 | 2012-04-26 | 1.114 | 15,996,193 | +4,489 | 4.29% | 17,816,850 |
| 2012-04-19 | 2012-04-17 | 1.014 | 15,991,704 | +13,467 | 4.29% | 16,208,783 |
| 2012-04-13 | 2012-04-11 | 1.025 | 15,978,237 | +8,080 | 4.29% | 16,373,102 |
| 2012-03-26 | 2012-03-22 | 1.036 | 15,970,157 | +18,854 | 4.29% | 16,542,701 |
| 2012-03-23 | 2012-03-21 | 1.036 | 15,951,303 | +44,891 | 4.28% | 16,523,171 |
| 2012-03-22 | 2012-03-20 | 1.036 | 15,906,412 | +18,854 | 4.27% | 16,476,670 |
| 2012-03-21 | 2012-03-19 | 1.092 | 15,887,558 | +39,504 | 4.26% | 17,341,933 |
| 2012-03-20 | 2012-03-16 | 1.103 | 15,848,054 | +21,547 | 4.25% | 17,475,331 |
| 2012-03-19 | 2012-03-15 | 1.114 | 15,826,507 | +43,993 | 4.25% | 17,627,850 |
| 2012-03-16 | 2012-03-14 | 1.136 | 15,782,514 | +14,365 | 4.24% | 17,930,427 |
| 2011-09-07 | 2011-09-05 | 1.564 | 15,768,149 | +718,842 | 4.23% | 24,658,350 |
| 2011-03-25 | 2011-03-23 | 1.844 | 15,049,307 | -8,569 | 4.23% | 27,749,303 |
| 2011-03-01 | 2011-02-25 | 1.774 | 15,057,876 | -21,422 | 4.23% | 26,710,733 |
| 2011-01-26 | 2011-01-24 | 1.844 | 15,079,298 | -857 | 4.24% | 27,804,603 |
| 2011-01-07 | 2011-01-05 | 1.844 | 15,080,155 | +857 | 4.24% | 27,806,184 |
| 2010-12-17 | 2010-12-15 | 1.751 | 15,079,298 | +8,569 | 4.24% | 26,396,775 |
| 2010-12-15 | 2010-12-13 | 1.704 | 15,070,729 | -51,413 | 4.24% | 25,678,261 |
| 2010-12-02 | 2010-11-30 | 1.727 | 15,122,142 | -20,565 | 4.25% | 26,118,818 |
| 2010-11-30 | 2010-11-26 | 1.704 | 15,142,707 | +21,422 | 4.26% | 25,800,901 |
| 2010-11-25 | 2010-11-23 | 1.610 | 15,121,285 | -4,284 | 4.25% | 24,352,653 |
| 2010-11-24 | 2010-11-22 | 1.704 | 15,125,569 | +4,284 | 4.25% | 25,771,700 |
| 2010-11-22 | 2010-11-18 | 1.610 | 15,121,285 | -857 | 4.25% | 24,352,653 |
| 2010-11-19 | 2010-11-17 | 1.540 | 15,122,142 | +120,821 | 4.25% | 23,295,162 |
| 2010-11-16 | 2010-11-12 | 1.540 | 15,001,321 | +857 | 4.22% | 23,109,041 |
| 2010-11-11 | 2010-11-09 | 1.517 | 15,000,464 | +51,412 | 4.22% | 22,757,604 |
| 2010-11-09 | 2010-11-05 | 1.610 | 14,949,052 | +7,712 | 4.20% | 24,075,274 |
| 2010-11-05 | 2010-11-03 | 1.727 | 14,941,340 | +29,991 | 4.20% | 25,806,539 |
| 2010-11-04 | 2010-11-02 | 1.634 | 14,911,349 | +113,109 | 4.19% | 24,362,591 |
| 2010-11-03 | 2010-11-01 | 1.634 | 14,798,240 | +12,853 | 4.16% | 24,177,790 |
| 2010-11-02 | 2010-10-29 | 1.797 | 14,785,387 | -47,128 | 4.16% | 26,572,469 |
| 2010-11-01 | 2010-10-28 | 1.610 | 14,832,515 | +47,128 | 4.17% | 23,887,592 |
| 2010-10-13 | 2010-10-11 | 1.400 | 14,785,387 | +625,525 | 4.16% | 20,705,820 |
| 2010-10-12 | 2010-10-08 | 1.400 | 14,159,862 | +95,114 | 3.98% | 19,829,820 |
| 2010-10-11 | 2010-10-07 | 1.400 | 14,064,748 | +214,220 | 3.96% | 19,696,620 |
| 2010-10-08 | 2010-10-06 | 1.424 | 13,850,528 | +78,834 | 3.89% | 19,719,898 |
| 2010-10-07 | 2010-10-05 | 1.424 | 13,771,694 | +70,264 | 3.87% | 19,607,657 |
| 2010-10-06 | 2010-10-04 | 1.424 | 13,701,430 | +77,120 | 3.85% | 19,507,617 |
| 2010-10-04 | 2010-09-29 | 1.517 | 13,624,310 | -12,523,345 | 3.83% | 20,669,804 |
| 2010-09-27 | 2010-09-22 | 1.517 | 26,147,655 | +8,569 | 7.35% | 39,669,305 |
| 2010-09-03 | 2010-09-01 | 1.727 | 26,139,086 | +18,851 | 7.35% | 45,147,178 |
| 2010-08-31 | 2010-08-27 | 1.817 | 26,120,235 | +683,055 | 7.35% | 47,457,936 |
| 2010-08-27 | 2010-08-25 | 1.745 | 25,437,180 | +20,915 | 7.33% | 44,392,541 |
| 2010-08-18 | 2010-08-16 | 1.745 | 25,416,265 | +16,731 | 7.32% | 44,356,040 |
| 2010-08-17 | 2010-08-13 | 1.841 | 25,399,534 | +6,693 | 7.32% | 46,755,710 |
| 2010-08-12 | 2010-08-10 | 1.721 | 25,392,841 | +16,732 | 7.31% | 43,708,104 |
| 2010-08-11 | 2010-08-09 | 1.721 | 25,376,109 | +12,549 | 7.31% | 43,679,304 |
| 2010-08-10 | 2010-08-06 | 1.745 | 25,363,560 | +46,012 | 7.31% | 44,264,060 |
| 2010-08-09 | 2010-08-05 | 1.745 | 25,317,548 | +25,098 | 7.29% | 44,183,761 |
| 2010-08-06 | 2010-08-04 | 1.793 | 25,292,450 | +20,914 | 7.29% | 45,349,274 |
| 2010-08-03 | 2010-07-30 | 1.626 | 25,271,536 | +14,222 | 7.28% | 41,082,677 |
| 2010-07-30 | 2010-07-28 | 1.673 | 25,257,314 | +837 | 7.27% | 42,267,191 |
| 2010-07-28 | 2010-07-26 | 1.626 | 25,256,477 | +8,366 | 7.27% | 41,058,196 |
| 2010-07-26 | 2010-07-22 | 1.626 | 25,248,111 | +1,673 | 7.27% | 41,044,596 |
| 2010-07-23 | 2010-07-21 | 1.650 | 25,246,438 | +10,876 | 7.27% | 41,645,433 |
| 2010-07-22 | 2010-07-20 | 1.650 | 25,235,562 | +8,365 | 7.27% | 41,627,492 |
| 2010-07-16 | 2010-07-14 | 1.697 | 25,227,197 | +2,510 | 7.27% | 42,819,888 |
| 2010-05-04 | 2010-04-30 | 2.510 | 25,224,687 | +66,091 | 7.27% | 63,318,886 |
| 2010-05-03 | 2010-04-29 | 2.343 | 25,158,596 | +75,293 | 7.25% | 58,942,785 |
| 2010-04-30 | 2010-04-28 | 2.128 | 25,083,303 | +62,744 | 7.22% | 53,369,472 |
| 2010-04-29 | 2010-04-27 | 2.104 | 25,020,559 | +54,378 | 7.21% | 52,637,816 |
| 2010-04-28 | 2010-04-26 | 1.960 | 24,966,181 | +41,829 | 7.19% | 48,942,274 |
| 2010-04-23 | 2010-04-21 | 1.889 | 24,924,352 | +56,888 | 7.18% | 47,072,704 |
| 2010-04-22 | 2010-04-20 | 2.032 | 24,867,464 | +46,013 | 7.16% | 50,532,246 |
| 2010-04-20 | 2010-04-16 | 1.841 | 24,821,451 | +15,058 | 7.15% | 45,691,569 |
| 2010-03-17 | 2010-03-15 | 1.745 | 24,806,393 | +20,079 | 7.15% | 43,291,702 |
| 2010-03-16 | 2010-03-12 | 1.745 | 24,786,314 | +836 | 7.14% | 43,256,660 |
| 2010-03-12 | 2010-03-10 | 1.745 | 24,785,478 | +1,673 | 7.14% | 43,255,201 |
| 2010-03-11 | 2010-03-09 | 1.745 | 24,783,805 | +5,856 | 7.14% | 43,252,282 |
| 2010-03-10 | 2010-03-08 | 1.745 | 24,777,949 | +60,235 | 7.14% | 43,242,062 |
| 2010-03-09 | 2010-03-05 | 1.745 | 24,717,714 | +17,568 | 7.12% | 43,136,941 |
| 2010-03-04 | 2010-03-02 | 1.697 | 24,700,146 | +14,222 | 7.11% | 41,925,287 |
| 2010-03-03 | 2010-03-01 | 1.673 | 24,685,924 | +1,673 | 7.11% | 41,310,990 |
| 2010-02-24 | 2010-02-22 | 1.673 | 24,684,251 | +12,549 | 7.11% | 41,308,191 |
| 2010-02-23 | 2010-02-19 | 1.673 | 24,671,702 | +29,281 | 7.11% | 41,287,190 |
| 2010-02-22 | 2010-02-18 | 1.673 | 24,642,421 | +34,300 | 7.10% | 41,238,190 |
| 2010-02-19 | 2010-02-17 | 1.673 | 24,608,121 | +71,946 | 7.09% | 41,180,790 |
| 2010-01-08 | 2010-01-06 | 1.650 | 24,536,175 | +44,340 | 7.07% | 40,473,814 |
| 2009-12-02 | 2009-11-30 | 1.626 | 24,491,835 | +74,456 | 7.05% | 39,815,155 |
| 2009-11-20 | 2009-11-18 | 1.793 | 24,417,379 | +37,647 | 7.03% | 43,780,275 |
| 2009-11-16 | 2009-11-12 | 1.673 | 24,379,732 | +10,039 | 7.02% | 40,798,589 |
| 2009-11-11 | 2009-11-09 | 1.769 | 24,369,693 | +48,522 | 7.02% | 43,112,177 |
| 2009-11-10 | 2009-11-06 | 1.673 | 24,321,171 | +25,097 | 7.01% | 40,700,589 |
| 2009-11-03 | 2009-10-30 | 1.626 | 24,296,074 | +12,549 | 7.00% | 39,496,917 |
| 2009-11-02 | 2009-10-29 | 1.602 | 24,283,525 | +41,830 | 6.99% | 38,895,979 |
| 2009-10-21 | 2009-10-19 | 1.721 | 24,241,695 | +25,934 | 6.98% | 41,726,663 |
| 2009-10-15 | 2009-10-13 | 1.506 | 24,215,761 | +18,405 | 6.97% | 36,471,771 |
| 2009-10-14 | 2009-10-12 | 1.482 | 24,197,356 | -36,810 | 6.97% | 35,865,574 |
| 2009-09-09 | 2009-09-07 | 1.578 | 24,234,166 | +2,518,131 | 6.98% | 38,237,562 |
| 2009-09-01 | 2009-08-28 | 1.554 | 21,716,035 | +339,313 | 6.25% | 33,753,445 |
| 2009-08-20 | 2009-08-18 | 1.821 | 21,376,722 | +137,527 | 6.25% | 38,936,775 |
| 2009-08-19 | 2009-08-17 | 1.749 | 21,239,195 | +37,882 | 6.21% | 37,138,824 |
| 2009-08-18 | 2009-08-14 | 1.749 | 21,201,313 | +82,352 | 6.20% | 37,072,584 |
| 2009-08-14 | 2009-08-12 | 1.749 | 21,118,961 | +139,997 | 6.18% | 36,928,583 |
| 2009-08-13 | 2009-08-11 | 1.821 | 20,978,964 | +20,588 | 6.14% | 38,212,276 |
| 2009-08-07 | 2009-08-05 | 1.919 | 20,958,376 | +32,118 | 6.13% | 40,210,764 |
| 2009-08-06 | 2009-08-04 | 1.700 | 20,926,258 | +11,529 | 6.12% | 35,575,189 |
| 2009-08-04 | 2009-07-31 | 1.700 | 20,914,729 | +28,823 | 6.12% | 35,555,590 |
| 2009-07-30 | 2009-07-28 | 1.700 | 20,885,906 | +9,059 | 6.11% | 35,506,590 |
| 2009-07-29 | 2009-07-27 | 1.700 | 20,876,847 | -123,528 | 6.11% | 35,491,189 |
| 2009-07-28 | 2009-07-24 | 1.700 | 21,000,375 | +83,175 | 6.14% | 35,701,190 |
| 2009-07-21 | 2009-07-17 | 1.773 | 20,917,200 | +5,765 | 6.12% | 37,083,781 |
| 2009-07-15 | 2009-07-13 | 1.651 | 20,911,435 | +13,176 | 6.12% | 34,534,276 |
| 2009-07-14 | 2009-07-10 | 1.773 | 20,898,259 | +20,588 | 6.11% | 37,050,201 |
| 2009-07-06 | 2009-07-02 | 1.724 | 20,877,671 | -32,941 | 6.11% | 35,999,627 |
| 2009-06-30 | 2009-06-26 | 1.651 | 20,910,612 | +3,294 | 6.12% | 34,532,917 |
| 2009-06-26 | 2009-06-24 | 1.676 | 20,907,318 | +4,118 | 6.12% | 35,035,234 |
| 2009-06-25 | 2009-06-23 | 1.724 | 20,903,200 | +1,647 | 6.12% | 36,043,647 |
| 2009-06-12 | 2009-06-10 | 1.579 | 20,901,553 | +4,118 | 6.12% | 32,995,105 |
| 2009-06-10 | 2009-06-08 | 1.700 | 20,897,435 | -4,118 | 6.11% | 35,526,189 |
| 2009-06-09 | 2009-06-05 | 1.700 | 20,901,553 | -53,529 | 6.12% | 35,533,190 |
| 2009-05-06 | 2009-05-04 | 1.239 | 20,955,082 | +5,765 | 6.13% | 25,954,768 |
| 2009-04-24 | 2009-04-22 | 1.336 | 20,949,317 | +23,059 | 6.13% | 27,982,735 |
| 2008-11-13 | 2008-11-11 | 1.093 | 20,926,258 | -45,294 | 6.12% | 22,869,764 |
| 2008-10-23 | 2008-10-21 | 0.850 | 20,971,552 | -308,819 | 6.14% | 17,826,095 |
| 2008-10-22 | 2008-10-20 | 0.911 | 21,280,371 | -296,466 | 6.23% | 19,380,638 |
| 2008-10-21 | 2008-10-17 | 0.971 | 21,576,837 | -2,470 | 6.31% | 20,960,680 |
| 2008-10-16 | 2008-10-14 | 0.971 | 21,579,307 | -323,642 | 6.31% | 20,963,080 |
| 2008-10-15 | 2008-10-13 | 0.777 | 21,902,949 | -8,235 | 6.41% | 17,021,984 |
| 2008-10-14 | 2008-10-10 | 0.947 | 21,911,184 | -1,703,856 | 6.41% | 20,753,343 |
| 2008-10-13 | 2008-10-09 | 1.093 | 23,615,040 | -10,706 | 6.91% | 25,808,265 |
| 2008-10-08 | 2008-10-03 | 1.214 | 23,625,746 | -50,235 | 6.91% | 28,688,850 |
| 2008-10-06 | 2008-10-02 | 1.166 | 23,675,981 | -823 | 6.93% | 27,599,856 |
| 2008-10-03 | 2008-09-30 | 1.214 | 23,676,804 | -77,411 | 6.93% | 28,750,850 |
| 2008-09-30 | 2008-09-26 | 1.214 | 23,754,215 | -4,941 | 6.95% | 28,844,850 |
| 2008-09-02 | 2008-08-29 | 1.698 | 23,759,156 | +992,920 | 6.95% | 40,346,251 |
| 2008-08-25 | 2008-08-20 | 1.723 | 22,766,236 | -138,093 | 6.95% | 39,237,156 |
| 2008-08-20 | 2008-08-18 | 1.723 | 22,904,329 | -39,455 | 6.99% | 39,475,157 |
| 2008-08-19 | 2008-08-15 | 1.723 | 22,943,784 | -13,414 | 7.01% | 39,543,157 |
| 2008-07-28 | 2008-07-24 | 1.952 | 22,957,198 | +2,927,446 | 7.01% | 44,802,988 |
| 2008-06-06 | 2008-06-04 | 2.230 | 20,029,752 | +4,164,875 | 6.12% | 44,674,080 |
| 2008-05-05 | 2008-04-30 | 2.104 | 15,864,877 | +367,327 | 4.84% | 33,374,301 |
| 2008-04-21 | 2008-04-17 | 2.256 | 15,497,550 | +585,513 | 4.73% | 34,958,310 |
| 2008-04-18 | 2008-04-16 | 2.180 | 14,912,037 | +23,673 | 4.55% | 32,503,700 |
| 2008-04-17 | 2008-04-15 | 2.180 | 14,888,364 | +35,510 | 4.55% | 32,452,100 |
| 2008-04-15 | 2008-04-11 | 2.180 | 14,852,854 | +44,978 | 4.54% | 32,374,699 |
| 2008-03-11 | 2008-03-07 | 2.129 | 14,807,876 | +98,638 | 4.52% | 31,526,041 |
| 2008-03-04 | 2008-02-29 | 2.180 | 14,709,238 | +98,638 | 4.49% | 32,061,660 |
| 2008-02-22 | 2008-02-20 | 2.205 | 14,610,600 | +112,052 | 4.46% | 32,216,969 |
| 2008-02-21 | 2008-02-19 | 2.154 | 14,498,548 | +447,420 | 4.43% | 31,234,950 |
| 2008-02-20 | 2008-02-18 | 2.154 | 14,051,128 | +69,441 | 4.29% | 30,271,051 |
| 2008-02-19 | 2008-02-15 | 2.154 | 13,981,687 | +90,747 | 4.27% | 30,121,450 |
| 2008-02-18 | 2008-02-14 | 2.205 | 13,890,940 | +284,865 | 4.24% | 30,630,089 |
| 2008-02-12 | 2008-02-06 | 2.205 | 13,606,075 | +311,695 | 4.15% | 30,001,951 |
| 2008-02-11 | 2008-02-04 | 2.230 | 13,294,380 | +509,759 | 4.06% | 29,651,600 |
| 2008-02-05 | 2008-02-01 | 2.205 | 12,784,621 | +1,324,901 | 3.90% | 28,190,611 |
| 2008-02-04 | 2008-01-31 | 2.180 | 11,459,720 | +29,197 | 3.50% | 24,978,700 |
| 2008-02-01 | 2008-01-30 | 2.154 | 11,430,523 | +13,415 | 3.49% | 24,625,350 |
| 2008-01-30 | 2008-01-28 | 2.281 | 11,417,108 | +124,677 | 3.49% | 26,043,299 |
| 2008-01-29 | 2008-01-25 | 2.484 | 11,292,431 | +401,653 | 3.45% | 28,048,581 |
| 2008-01-25 | 2008-01-23 | 2.687 | 10,890,778 | -94,692 | 3.33% | 29,259,180 |
| 2008-01-10 | 2008-01-08 | 3.219 | 10,985,470 | -59,183 | 3.35% | 35,360,609 |
| 2008-01-09 | 2008-01-07 | 3.016 | 11,044,653 | -3,945 | 3.37% | 33,311,671 |
| 2008-01-07 | 2008-01-03 | 2.940 | 11,048,598 | -3,946 | 3.37% | 32,483,479 |
| 2008-01-03 | 2007-12-31 | 3.098 | 11,052,544 | +202,630 | 3.38% | 34,243,396 |
| 2007-12-17 | 2007-12-13 | 3.098 | 10,849,914 | +58,098 | 3.38% | 33,615,601 |
| 2007-12-12 | 2007-12-10 | 3.150 | 10,791,816 | +7,746 | 3.36% | 33,992,859 |
| 2007-11-09 | 2007-11-07 | 3.537 | 10,784,070 | +775 | 3.35% | 38,144,910 |
| 2007-11-08 | 2007-11-06 | 3.615 | 10,783,295 | +422,950 | 3.35% | 38,977,399 |
| 2007-11-07 | 2007-11-05 | 3.434 | 10,360,345 | +64,295 | 3.22% | 35,576,170 |
| 2007-11-06 | 2007-11-02 | 3.460 | 10,296,050 | +215,348 | 3.20% | 35,621,219 |
| 2007-10-24 | 2007-10-22 | 3.692 | 10,080,702 | +434,570 | 3.14% | 37,218,610 |
| 2007-10-12 | 2007-10-10 | 4.131 | 9,646,132 | +38,731 | 3.00% | 39,847,999 |
| 2007-09-28 | 2007-09-25 | 3.873 | 9,607,401 | +582,138 | 2.99% | 37,207,502 |
| 2007-09-24 | 2007-09-20 | 4.105 | 9,025,263 | +775 | 2.81% | 37,050,180 |
| 2007-09-21 | 2007-09-19 | 4.131 | 9,024,488 | +774 | 2.81% | 37,279,999 |
| 2007-08-31 | 2007-08-29 | 4.542 | 9,023,714 | +201,707 | 2.81% | 40,988,781 |
| 2007-08-28 | 2007-08-24 | 4.727 | 8,822,007 | +462,722 | 2.81% | 41,703,419 |
| 2007-08-27 | 2007-08-23 | 4.754 | 8,359,285 | +54,527 | 2.66% | 39,736,798 |
| 2007-08-24 | 2007-08-22 | 4.727 | 8,304,758 | +6,815 | 2.64% | 39,258,278 |
| 2007-08-23 | 2007-08-21 | 4.806 | 8,297,943 | +9,088 | 2.64% | 39,883,482 |
| 2007-08-22 | 2007-08-20 | 4.806 | 8,288,855 | +12,117 | 2.64% | 39,839,801 |
| 2007-08-21 | 2007-08-17 | 4.780 | 8,276,738 | +34,837 | 2.63% | 39,562,982 |
| 2007-08-20 | 2007-08-16 | 4.965 | 8,241,901 | +65,887 | 2.62% | 40,920,080 |
| 2007-08-17 | 2007-08-15 | 5.018 | 8,176,014 | +6,816 | 2.60% | 41,024,799 |
| 2007-08-16 | 2007-08-14 | 5.097 | 8,169,198 | +18,175 | 2.60% | 41,637,818 |
| 2007-08-15 | 2007-08-13 | 5.071 | 8,151,023 | +12,117 | 2.59% | 41,329,922 |
| 2007-08-14 | 2007-08-10 | 4.965 | 8,138,906 | +38,624 | 2.59% | 40,408,722 |
| 2007-08-10 | 2007-08-08 | 4.991 | 8,100,282 | +1,001,175 | 2.58% | 40,430,878 |
| 2007-08-09 | 2007-08-07 | 4.938 | 7,099,107 | +32,565 | 2.26% | 35,058,761 |
| 2007-08-08 | 2007-08-06 | 4.965 | 7,066,542 | +36,351 | 2.25% | 35,084,560 |
| 2007-08-02 | 2007-07-31 | 5.493 | 7,030,191 | -83,305 | 2.24% | 38,617,281 |
| 2007-08-01 | 2007-07-30 | 5.387 | 7,113,496 | -163,581 | 2.26% | 38,323,441 |
| 2007-07-31 | 2007-07-27 | 5.546 | 7,277,077 | +22,720 | 2.32% | 40,357,801 |
| 2007-07-30 | 2007-07-26 | 5.652 | 7,254,357 | -12,875 | 2.31% | 40,998,119 |
| 2007-07-27 | 2007-07-25 | 5.704 | 7,267,232 | -64,372 | 2.31% | 41,454,722 |
| 2007-07-25 | 2007-07-23 | 5.652 | 7,331,604 | +15,147 | 2.33% | 41,434,682 |
| 2007-07-20 | 2007-07-18 | 5.784 | 7,316,457 | +255,973 | 2.33% | 42,315,178 |
| 2007-07-19 | 2007-07-17 | 5.810 | 7,060,484 | +200,690 | 2.25% | 41,021,203 |
| 2007-07-18 | 2007-07-16 | 5.863 | 6,859,794 | +49,226 | 2.18% | 40,217,520 |
| 2007-07-17 | 2007-07-13 | 5.889 | 6,810,568 | +21,962 | 2.17% | 40,108,778 |
| 2007-07-16 | 2007-07-12 | 5.863 | 6,788,606 | +8,330 | 2.16% | 39,800,160 |
| 2007-07-13 | 2007-07-11 | 5.916 | 6,780,276 | +26,507 | 2.16% | 40,109,443 |
| 2007-07-12 | 2007-07-10 | 5.942 | 6,753,769 | +9,087 | 2.15% | 40,130,998 |
| 2007-07-11 | 2007-07-09 | 5.995 | 6,744,682 | +10,603 | 2.15% | 40,433,242 |
| 2007-07-10 | 2007-07-06 | 6.021 | 6,734,079 | +32,565 | 2.14% | 40,547,519 |
| 2007-07-06 | 2007-07-04 | 5.784 | 6,701,514 | +31,050 | 2.13% | 38,758,618 |
| 2007-07-05 | 2007-07-03 | 5.889 | 6,670,464 | -12,875 | 2.12% | 39,283,678 |
| 2007-06-28 | 2007-06-26 | 6.074 | 6,683,339 | -46,196 | 2.13% | 40,595,001 |
| 2007-06-27 | 2007-06-25 | 6.074 | 6,729,535 | -19,691 | 2.14% | 40,875,599 |
| 2007-06-26 | 2007-06-22 | 6.206 | 6,749,226 | 2.15% | 41,886,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy