History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.572 0 +0
2023-04-18 2023-04-14 0.572 0 +0
2023-04-17 2023-04-13 0.572 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.572 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.603 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.616 0 +0
2023-03-30 2023-03-28 0.597 0 +0
2023-03-29 2023-03-27 0.628 0 +0
2023-03-28 2023-03-24 0.653 0 +0
2023-03-27 2023-03-23 0.653 0 +0
2023-03-24 2023-03-22 0.653 0 +0
2023-03-23 2023-03-21 0.641 0 +0
2023-03-22 2023-03-20 0.666 0 +0
2023-03-21 2023-03-17 0.666 0 +0
2023-03-20 2023-03-16 0.666 0 +0
2023-03-17 2023-03-15 0.653 0 +0
2023-03-16 2023-03-14 0.653 0 +0
2023-03-15 2023-03-13 0.653 0 +0
2023-03-14 2023-03-10 0.653 0 +0
2023-03-13 2023-03-09 0.653 0 +0
2023-03-10 2023-03-08 0.653 0 +0
2023-03-09 2023-03-07 0.653 0 +0
2023-03-08 2023-03-06 0.653 0 +0
2023-03-07 2023-03-03 0.653 0 +0
2023-03-06 2023-03-02 0.653 0 +0
2023-03-03 2023-03-01 0.653 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.641 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.679 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.641 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.653 0 +0
2023-02-16 2023-02-14 0.653 0 +0
2023-02-15 2023-02-13 0.653 0 +0
2023-02-14 2023-02-10 0.653 0 +0
2023-02-13 2023-02-09 0.691 0 +0
2023-02-10 2023-02-08 0.691 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.653 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.666 0 +0
2023-02-02 2023-01-31 0.628 0 +0
2023-02-01 2023-01-30 0.609 0 +0
2023-01-31 2023-01-27 0.691 0 +0
2023-01-30 2023-01-26 0.679 0 +0
2023-01-27 2023-01-20 0.653 0 +0
2023-01-26 2023-01-19 0.653 0 +0
2023-01-20 2023-01-18 0.653 0 +0
2023-01-19 2023-01-17 0.653 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.628 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.628 0 +0
2023-01-12 2023-01-10 0.641 0 +0
2023-01-11 2023-01-09 0.653 0 +0
2023-01-10 2023-01-06 0.628 0 +0
2023-01-09 2023-01-05 0.641 0 +0
2023-01-06 2023-01-04 0.641 0 +0
2023-01-05 2023-01-03 0.641 0 +0
2023-01-04 2022-12-30 0.628 0 +0
2023-01-03 2022-12-29 0.641 0 +0
2022-12-30 2022-12-28 0.628 0 +0
2022-12-29 2022-12-23 0.653 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.653 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.653 0 +0
2022-12-20 2022-12-16 0.653 0 +0
2022-12-19 2022-12-15 0.653 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.653 0 +0
2022-12-12 2022-12-08 0.653 0 +0
2022-12-09 2022-12-07 0.653 0 +0
2022-12-08 2022-12-06 0.653 0 +0
2022-12-07 2022-12-05 0.653 0 +0
2022-12-06 2022-12-02 0.641 0 +0
2022-12-05 2022-12-01 0.641 0 +0
2022-12-02 2022-11-30 0.628 0 +0
2022-12-01 2022-11-29 0.628 0 +0
2022-11-30 2022-11-28 0.628 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.597 0 +0
2022-11-25 2022-11-23 0.578 0 +0
2022-11-24 2022-11-22 0.578 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.578 0 +0
2022-11-21 2022-11-17 0.578 0 +0
2022-11-18 2022-11-16 0.578 0 +0
2022-11-17 2022-11-15 0.547 0 +0
2022-11-16 2022-11-14 0.547 0 +0
2022-11-15 2022-11-11 0.559 0 +0
2022-11-14 2022-11-10 0.509 0 +0
2022-11-11 2022-11-09 0.534 0 +0
2022-11-10 2022-11-08 0.534 0 +0
2022-11-09 2022-11-07 0.534 0 +0
2022-11-08 2022-11-04 0.534 0 +0
2022-11-07 2022-11-03 0.534 0 +0
2022-11-04 2022-11-02 0.521 0 +0
2022-11-03 2022-11-01 0.521 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.528 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.591 0 +0
2022-10-20 2022-10-18 0.591 0 +0
2022-10-19 2022-10-17 0.591 0 +0
2022-10-18 2022-10-14 0.591 0 +0
2022-10-17 2022-10-13 0.565 0 +0
2022-10-14 2022-10-12 0.565 0 +0
2022-10-13 2022-10-11 0.565 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.584 0 +0
2022-10-10 2022-10-06 0.584 0 +0
2022-10-07 2022-10-05 0.591 0 +0
2022-10-06 2022-10-03 0.591 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.591 0 +0
2022-09-30 2022-09-28 0.591 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.609 0 +0
2022-09-26 2022-09-22 0.609 0 +0
2022-09-23 2022-09-21 0.641 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.628 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.756 0 +0
2022-09-16 2022-09-14 0.743 0 +0
2022-09-15 2022-09-13 0.743 0 +0
2022-09-14 2022-09-09 0.756 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.756 0 +0
2022-09-08 2022-09-06 0.784 0 +0
2022-09-07 2022-09-05 0.756 0 +0
2022-09-06 2022-09-02 0.811 0 +0
2022-09-05 2022-09-01 0.811 0 +0
2022-09-02 2022-08-31 0.825 0 +0
2022-09-01 2022-08-30 0.825 0 +0
2022-08-31 2022-08-29 0.825 0 +0
2022-08-30 2022-08-26 0.825 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.825 0 +0
2022-08-24 2022-08-22 0.866 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.839 0 +0
2022-08-19 2022-08-17 0.839 0 +0
2022-08-18 2022-08-16 0.825 0 +0
2022-08-17 2022-08-15 0.825 0 +0
2022-08-16 2022-08-12 0.798 0 +0
2022-08-15 2022-08-11 0.798 0 +0
2022-08-12 2022-08-10 0.784 0 +0
2022-08-11 2022-08-09 0.825 0 +0
2022-08-10 2022-08-08 0.825 0 +0
2022-08-09 2022-08-05 0.825 0 +0
2022-08-08 2022-08-04 0.811 0 +0
2022-08-05 2022-08-03 0.811 0 +0
2022-08-04 2022-08-02 0.825 0 +0
2022-08-03 2022-08-01 0.825 0 +0
2022-08-02 2022-07-29 0.825 0 +0
2022-08-01 2022-07-28 0.825 0 +0
2022-07-29 2022-07-27 0.839 0 +0
2022-07-28 2022-07-26 0.839 0 +0
2022-07-27 2022-07-25 0.825 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.839 0 +0
2022-07-22 2022-07-20 0.853 0 +0
2022-07-21 2022-07-19 0.853 0 +0
2022-07-20 2022-07-18 0.839 0 +0
2022-07-19 2022-07-15 0.839 0 +0
2022-07-18 2022-07-14 0.839 0 +0
2022-07-15 2022-07-13 0.811 0 +0
2022-07-14 2022-07-12 0.811 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 1.004 0 +0
2022-07-11 2022-07-07 1.004 0 +0
2022-07-08 2022-07-06 0.976 0 +0
2022-07-07 2022-07-05 1.059 0 +0
2022-07-06 2022-07-04 1.087 0 +0
2022-07-05 2022-06-30 1.128 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.073 0 +0
2022-06-23 2022-06-21 1.087 0 +0
2022-06-22 2022-06-20 1.087 0 +0
2022-06-21 2022-06-17 1.087 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.963 0 +0
2022-06-10 2022-06-08 0.963 0 +0
2022-06-09 2022-06-07 0.908 0 +0
2022-06-08 2022-06-06 0.894 0 +0
2022-06-07 2022-06-02 0.894 0 +0
2022-06-06 2022-06-01 0.894 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.894 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.976 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.976 0 +0
2022-05-25 2022-05-23 0.976 0 +0
2022-05-24 2022-05-20 0.949 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.949 0 +0
2022-05-17 2022-05-13 0.853 0 +0
2022-05-16 2022-05-12 0.853 0 +0
2022-05-13 2022-05-11 0.866 0 +0
2022-05-12 2022-05-10 0.866 0 +0
2022-05-11 2022-05-06 0.866 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.853 0 +0
2022-04-29 2022-04-27 0.811 0 +0
2022-04-28 2022-04-26 0.811 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.839 0 +0
2022-04-25 2022-04-21 0.839 0 +0
2022-04-22 2022-04-20 0.839 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.853 0 +0
2022-04-19 2022-04-13 0.880 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.866 0 +0
2022-04-12 2022-04-08 0.894 0 -1,454
2022-03-24 2022-03-22 0.935 1,454 -14,542 0.00% 1,360
2022-03-21 2022-03-17 1.004 15,996 -1,454 0.00% 16,060
2022-03-17 2022-03-15 0.921 17,450 -39,264 0.00% 16,080
2022-03-14 2022-03-10 1.073 56,714 -14,542 0.01% 60,840
2022-03-11 2022-03-09 1.018 71,256 -4,362 0.01% 72,520
2022-03-10 2022-03-08 0.976 75,618 -21,813 0.01% 73,840
2022-03-04 2022-03-02 1.045 97,431 -18,905 0.02% 101,840
2022-03-03 2022-03-01 1.031 116,336 -31,992 0.02% 120,000
2022-02-14 2022-02-10 1.197 148,328 -15,997 0.02% 177,480
2022-02-11 2022-02-09 1.183 164,325 -63,984 0.03% 194,360
2021-12-10 2021-12-08 1.307 228,309 +79,981 0.04% 298,299
2021-11-24 2021-11-22 1.128 148,328 +8,725 0.02% 167,280
2021-11-18 2021-11-16 1.238 139,603 -4,363 0.02% 172,800
2021-11-17 2021-11-15 1.224 143,966 -26,175 0.02% 176,220
2021-11-16 2021-11-12 1.238 170,141 +30,538 0.03% 210,599
2021-11-09 2021-11-05 1.114 139,603 -7,271 0.02% 155,520
2021-11-01 2021-10-28 1.114 146,874 -13,088 0.02% 163,620
2021-10-29 2021-10-27 1.004 159,962 +4,363 0.03% 160,600
2021-10-18 2021-10-12 0.976 155,599 +8,725 0.03% 151,940
2021-10-12 2021-10-08 0.963 146,874 -1,454 0.02% 141,400
2021-09-24 2021-09-21 0.976 148,328 -210,859 0.02% 144,840
2021-09-23 2021-09-20 0.894 359,187 +49,442 0.06% 321,100
2021-09-20 2021-09-16 0.963 309,745 +8,726 0.05% 298,200
2021-09-17 2021-09-15 0.976 301,019 -18,905 0.05% 293,940
2021-09-16 2021-09-14 1.018 319,924 -107,611 0.05% 325,600
2021-09-15 2021-09-13 1.031 427,535 -132,332 0.07% 441,000
2021-09-14 2021-09-10 1.059 559,867 -61,076 0.09% 592,900
2021-09-10 2021-09-08 1.274 620,943 +44,513 0.10% 791,155
2021-09-09 2021-09-07 1.259 576,430 -26,999 0.10% 725,900
2021-09-07 2021-09-03 1.289 603,429 -99,897 0.11% 777,780
2021-08-30 2021-08-26 1.304 703,326 -17,549 0.12% 916,960
2021-08-27 2021-08-25 1.274 720,875 -45,898 0.13% 918,480
2021-08-24 2021-08-20 1.185 766,773 -8,100 0.13% 908,799
2021-08-23 2021-08-19 1.200 774,873 +4,050 0.14% 929,880
2021-08-18 2021-08-16 1.230 770,823 -18,900 0.14% 947,860
2021-08-17 2021-08-13 1.215 789,723 -1,350 0.14% 959,400
2021-08-16 2021-08-12 1.200 791,073 -18,899 0.14% 949,320
2021-08-11 2021-08-09 1.215 809,972 +39,149 0.14% 984,000
2021-08-10 2021-08-06 1.185 770,823 -78,298 0.14% 913,600
2021-08-09 2021-08-05 1.215 849,121 +9,450 0.15% 1,031,560
2021-08-06 2021-08-04 1.215 839,671 +9,450 0.15% 1,020,080
2021-08-05 2021-08-03 1.200 830,221 -6,750 0.15% 996,300
2021-08-04 2021-08-02 1.215 836,971 +37,799 0.15% 1,016,800
2021-08-03 2021-07-30 1.200 799,172 +464,384 0.14% 959,040
2021-08-02 2021-07-29 1.363 334,788 -13,500 0.06% 456,319
2021-07-30 2021-07-28 1.319 348,288 -59,398 0.06% 459,240
2021-07-29 2021-07-27 1.244 407,686 +8,100 0.07% 507,360
2021-07-28 2021-07-26 1.289 399,586 -16,200 0.07% 515,040
2021-07-26 2021-07-22 1.378 415,786 -51,298 0.07% 572,881
2021-07-23 2021-07-21 1.363 467,084 +97,197 0.08% 636,640
2021-07-22 2021-07-20 1.378 369,887 +25,649 0.07% 509,640
2021-07-20 2021-07-16 1.482 344,238 -6,750 0.06% 510,000
2021-07-19 2021-07-15 1.556 350,988 +6,750 0.06% 546,000
2021-07-16 2021-07-14 1.511 344,238 +16,199 0.06% 520,200
2021-07-15 2021-07-13 1.511 328,039 +130,946 0.06% 495,721
2021-07-14 2021-07-12 1.659 197,093 -28,349 0.03% 327,040
2021-07-13 2021-07-09 1.674 225,442 -1,350 0.04% 377,420
2021-07-12 2021-07-08 1.570 226,792 -55,348 0.04% 356,160
2021-07-08 2021-07-06 1.304 282,140 +63,448 0.05% 367,840
2021-07-07 2021-07-05 1.363 218,692 -36,449 0.04% 298,079
2021-07-06 2021-07-02 1.096 255,141 -20,249 0.05% 279,720
2021-07-05 2021-06-30 1.096 275,390 -80,998 0.05% 301,919
2021-07-02 2021-06-29 1.141 356,388 -20,249 0.06% 406,560
2021-06-29 2021-06-25 1.170 376,637 +76,947 0.07% 440,820
2021-06-24 2021-06-22 1.185 299,690 +24,300 0.05% 355,200
2021-06-23 2021-06-21 1.082 275,390 -21,600 0.05% 297,839
2021-06-22 2021-06-18 1.096 296,990 +55,348 0.05% 325,600
2021-06-21 2021-06-17 1.126 241,642 -2,700 0.04% 272,080
2021-06-18 2021-06-16 1.126 244,342 -6,749 0.04% 275,121
2021-06-17 2021-06-15 1.096 251,091 -9,450 0.04% 275,280
2021-06-16 2021-06-11 1.156 260,541 -21,599 0.05% 301,080
2021-06-11 2021-06-09 1.185 282,140 -8,100 0.05% 334,400
2021-06-10 2021-06-08 1.215 290,240 +86,397 0.05% 352,600
2021-06-09 2021-06-07 1.215 203,843 +47,248 0.04% 247,640
2021-06-08 2021-06-04 1.111 156,595 +13,500 0.03% 174,000
2021-06-07 2021-06-03 0.978 143,095 +20,249 0.03% 139,920
2021-06-01 2021-05-28 0.919 122,846 -5,400 0.02% 112,840
2021-05-31 2021-05-27 0.919 128,246 +5,400 0.02% 117,800
2021-05-28 2021-05-26 0.963 122,846 -9,449 0.02% 118,300
2021-05-27 2021-05-25 1.067 132,295 +20,249 0.02% 141,120
2021-02-05 2021-02-03 0.741 112,046 -26,999 0.02% 83,000
2020-12-22 2020-12-18 0.578 139,045 -33,749 0.02% 80,340
2020-12-18 2020-12-16 0.593 172,794 -4,050 0.03% 102,400
2020-12-17 2020-12-15 0.593 176,844 +4,050 0.03% 104,800
2020-12-15 2020-12-11 0.519 172,794 -6,750 0.03% 89,600
2020-11-24 2020-11-20 0.511 179,544 -90,447 0.03% 91,770
2020-11-23 2020-11-19 0.504 269,991 -17,549 0.05% 136,000
2020-10-16 2020-10-14 0.519 287,540 +1,350 0.05% 149,100
2020-09-28 2020-09-24 0.519 286,190 -6,750 0.05% 148,400
2020-09-23 2020-09-21 0.563 292,940 -26,999 0.05% 164,920
2020-09-17 2020-09-15 0.578 319,939 -1,350 0.06% 184,860
2020-09-16 2020-09-14 0.481 321,289 -80,997 0.06% 154,700
2020-09-11 2020-09-09 0.502 402,286 +16,215 0.07% 201,835
2020-08-31 2020-08-27 0.502 386,071 +1,296 0.07% 193,700
2020-07-30 2020-07-28 0.440 384,775 +1,295 0.07% 169,290
2020-07-14 2020-07-10 0.463 383,480 -194,331 0.07% 177,600
2020-05-18 2020-05-14 0.540 577,811 -9,069 0.11% 312,200
2020-05-15 2020-05-13 0.533 586,880 -10,364 0.11% 312,570
2020-05-14 2020-05-12 0.525 597,244 -38,866 0.11% 313,480
2020-04-28 2020-04-24 0.502 636,110 +19,433 0.12% 319,150
2020-04-23 2020-04-21 0.563 616,677 +38,866 0.11% 347,480
2020-03-27 2020-03-25 0.494 577,811 -29,797 0.11% 285,440
2020-03-26 2020-03-24 0.517 607,608 +29,797 0.11% 314,230
2020-02-20 2020-02-18 0.926 577,811 -1,295 0.11% 535,200
2020-02-12 2020-02-10 0.834 579,106 -1,296 0.11% 482,760
2020-02-03 2020-01-30 0.865 580,402 -2,591 0.11% 501,760
2020-01-31 2020-01-29 0.865 582,993 +2,591 0.11% 504,000
2020-01-30 2020-01-24 0.895 580,402 -2,591 0.11% 519,680
2020-01-21 2020-01-17 0.911 582,993 +1,296 0.11% 531,000
2020-01-03 2019-12-31 0.895 581,697 +1,295 0.11% 520,840
2019-11-21 2019-11-19 0.942 580,402 -16,842 0.11% 546,560
2019-09-13 2019-09-11 1.014 597,244 +15,305 0.11% 605,599
2019-07-15 2019-07-11 1.109 581,939 -1,263 0.11% 645,399
2019-07-12 2019-07-10 0.998 583,202 +1,263 0.11% 582,120
2019-06-13 2019-06-11 1.299 581,939 -1,263 0.11% 756,039
2019-06-12 2019-06-10 1.141 583,202 -1,262 0.11% 665,280
2019-06-05 2019-06-03 1.062 584,464 -6,312 0.11% 620,420
2019-05-28 2019-05-24 1.030 590,776 +1,262 0.11% 608,400
2019-05-21 2019-05-17 1.125 589,514 +11,362 0.11% 663,141
2019-04-12 2019-04-10 1.553 578,152 +8,836 0.11% 897,679
2019-03-14 2019-03-12 1.537 569,316 -3,787 0.11% 874,940
2019-03-12 2019-03-08 1.505 573,103 -12,623 0.11% 862,600
2019-02-28 2019-02-26 1.489 585,726 -56,806 0.11% 872,319
2019-02-26 2019-02-22 1.505 642,532 -1,262 0.12% 967,100
2019-02-21 2019-02-19 1.489 643,794 -2,525 0.12% 958,800
2019-02-20 2019-02-18 1.521 646,319 -25,247 0.12% 983,040
2019-02-18 2019-02-14 1.442 671,566 -1,262 0.13% 968,240
2019-02-14 2019-02-12 1.426 672,828 -2,525 0.13% 959,400
2019-02-11 2019-02-04 1.378 675,353 -3,787 0.13% 930,900
2019-02-08 2019-01-31 1.378 679,140 -3,787 0.13% 936,120
2019-01-30 2019-01-28 1.363 682,927 -3,787 0.13% 930,520
2019-01-14 2019-01-10 1.267 686,714 -1,262 0.13% 870,400
2019-01-10 2019-01-08 1.267 687,976 +1,262 0.13% 872,000
2018-11-29 2018-11-27 1.299 686,714 -7,574 0.13% 892,160
2018-11-28 2018-11-26 1.267 694,288 +6,312 0.13% 880,000
2018-11-27 2018-11-23 1.267 687,976 +3,787 0.13% 872,000
2018-11-06 2018-11-02 1.283 684,189 -18,935 0.13% 878,040
2018-11-02 2018-10-31 1.315 703,124 -6,312 0.13% 924,620
2018-11-01 2018-10-30 1.315 709,436 +295,388 0.13% 932,920
2018-10-25 2018-10-23 1.600 414,048 +42,920 0.08% 662,560
2018-10-23 2018-10-19 1.648 371,128 -2,525 0.07% 611,519
2018-10-22 2018-10-18 1.632 373,653 -1,262 0.07% 609,760
2018-10-16 2018-10-12 1.648 374,915 -1,263 0.07% 617,759
2018-10-15 2018-10-11 1.600 376,178 +31,559 0.07% 601,960
2018-10-10 2018-10-08 1.600 344,619 +5,049 0.07% 551,460
2018-10-04 2018-10-02 1.632 339,570 -3,787 0.06% 554,140
2018-10-03 2018-09-28 1.648 343,357 -79,527 0.06% 565,760
2018-09-19 2018-09-17 1.584 422,884 +16,410 0.08% 669,999
2018-09-17 2018-09-13 1.872 406,474 +25,617 0.08% 760,745
2018-08-31 2018-08-29 1.786 380,857 +4,702 0.08% 680,401
2018-08-28 2018-08-24 1.838 376,155 +38,791 0.08% 691,201
2018-08-20 2018-08-16 1.735 337,364 -11,755 0.07% 585,481
2018-08-17 2018-08-15 1.752 349,119 +2,351 0.07% 611,821
2018-08-14 2018-08-10 1.855 346,768 -1,175 0.07% 643,101
2018-07-31 2018-07-27 1.923 347,943 +17,632 0.07% 668,960
2018-07-18 2018-07-16 1.957 330,311 +4,702 0.07% 646,300
2018-07-09 2018-07-05 1.957 325,609 -17,632 0.07% 637,100
2018-07-06 2018-07-04 1.974 343,241 -2,351 0.07% 677,440
2018-07-04 2018-06-29 2.008 345,592 -8,228 0.07% 693,840
2018-07-03 2018-06-28 2.042 353,820 -21,159 0.07% 722,399
2018-06-22 2018-06-20 2.212 374,979 -5,878 0.08% 829,400
2018-06-21 2018-06-19 2.229 380,857 -17,632 0.08% 848,881
2018-06-13 2018-06-11 2.382 398,489 -5,877 0.08% 949,200
2018-06-12 2018-06-08 2.365 404,366 +9,404 0.08% 956,319
2018-06-11 2018-06-07 2.365 394,962 -1,176 0.08% 934,079
2018-06-08 2018-06-06 2.365 396,138 -11,755 0.08% 936,860
2018-06-07 2018-06-05 2.246 407,893 +14,106 0.08% 916,081
2018-06-05 2018-06-01 2.178 393,787 -41,142 0.08% 857,600
2018-05-29 2018-05-25 2.127 434,929 -3,526 0.09% 925,000
2018-05-28 2018-05-24 2.076 438,455 +14,106 0.09% 910,120
2018-05-25 2018-05-23 2.110 424,349 +12,930 0.09% 895,279
2018-05-17 2018-05-15 2.144 411,419 -1,176 0.08% 882,000
2018-05-16 2018-05-14 2.076 412,595 -14,105 0.08% 856,441
2018-05-11 2018-05-09 2.076 426,700 +1,175 0.09% 885,719
2018-05-08 2018-05-04 2.076 425,525 -5,877 0.09% 883,280
2018-04-26 2018-04-24 2.127 431,402 +1,175 0.09% 917,499
2018-04-20 2018-04-18 2.042 430,227 +11,755 0.09% 878,400
2018-04-19 2018-04-17 2.076 418,472 +5,877 0.08% 868,640
2018-04-12 2018-04-10 2.127 412,595 +5,878 0.08% 877,501
2018-04-06 2018-04-03 2.110 406,717 -49,370 0.08% 858,080
2018-04-04 2018-03-29 2.195 456,087 -12,931 0.09% 1,001,039
2018-03-27 2018-03-23 2.246 469,018 -23,509 0.10% 1,053,360
2018-03-23 2018-03-21 2.280 492,527 +75,230 0.10% 1,122,919
2018-03-21 2018-03-19 2.314 417,297 -5,877 0.08% 965,601
2018-03-20 2018-03-16 2.297 423,174 -5,877 0.09% 972,000
2018-03-15 2018-03-13 2.280 429,051 -17,633 0.09% 978,199
2018-03-13 2018-03-09 2.297 446,684 +10,580 0.09% 1,026,001
2018-03-12 2018-03-08 2.297 436,104 +7,053 0.09% 1,001,699
2018-03-02 2018-02-28 2.297 429,051 +5,877 0.09% 985,499
2018-02-13 2018-02-09 2.178 423,174 -35,264 0.09% 921,600
2018-02-08 2018-02-06 2.263 458,438 -18,808 0.09% 1,037,399
2018-02-07 2018-02-05 2.314 477,246 -24,685 0.10% 1,104,320
2018-01-29 2018-01-25 2.365 501,931 +31,738 0.10% 1,187,059
2018-01-26 2018-01-24 2.399 470,193 +29,387 0.10% 1,127,999
2018-01-25 2018-01-23 2.280 440,806 -1,176 0.09% 1,005,000
2018-01-23 2018-01-19 2.280 441,982 +12,931 0.09% 1,007,681
2018-01-22 2018-01-18 2.280 429,051 -2,351 0.09% 978,199
2018-01-18 2018-01-16 2.263 431,402 +1,175 0.09% 976,219
2018-01-17 2018-01-15 2.297 430,227 -3,526 0.09% 988,200
2018-01-12 2018-01-10 2.229 433,753 +8,228 0.09% 966,779
2018-01-10 2018-01-08 2.246 425,525 +2,351 0.09% 955,680
2018-01-09 2018-01-05 2.280 423,174 +17,632 0.09% 964,800
2018-01-05 2018-01-03 2.144 405,542 -1,175 0.08% 869,401
2017-12-29 2017-12-27 2.076 406,717 -47,020 0.08% 844,240
2017-12-27 2017-12-21 2.127 453,737 +47,020 0.09% 965,001
2017-12-21 2017-12-19 2.093 406,717 +16,457 0.08% 851,160
2017-12-19 2017-12-15 2.195 390,260 +14,105 0.08% 856,559
2017-12-18 2017-12-14 2.195 376,155 +1,176 0.08% 825,601
2017-12-14 2017-12-12 2.144 374,979 -5,878 0.08% 803,880
2017-12-08 2017-12-06 2.178 380,857 -35,264 0.08% 829,441
2017-12-04 2017-11-30 2.297 416,121 -1,176 0.08% 955,800
2017-11-29 2017-11-27 2.212 417,297 +3,527 0.08% 923,001
2017-11-28 2017-11-24 2.297 413,770 -42,317 0.08% 950,400
2017-11-27 2017-11-23 2.093 456,087 +38,790 0.09% 954,479
2017-11-24 2017-11-22 2.331 417,297 -55,247 0.08% 972,701
2017-11-23 2017-11-21 2.331 472,544 -1,176 0.10% 1,101,479
2017-11-22 2017-11-20 2.382 473,720 +12,931 0.10% 1,128,401
2017-11-16 2017-11-14 2.399 460,789 -1,176 0.09% 1,105,439
2017-11-15 2017-11-13 2.416 461,965 -9,404 0.09% 1,116,120
2017-11-13 2017-11-09 2.382 471,369 -7,053 0.10% 1,122,801
2017-11-08 2017-11-06 2.382 478,422 -3,526 0.10% 1,139,601
2017-11-01 2017-10-30 2.365 481,948 +1,175 0.10% 1,139,800
2017-10-26 2017-10-24 2.433 480,773 -4,702 0.10% 1,169,741
2017-10-25 2017-10-23 2.399 485,475 -3,526 0.10% 1,164,661
2017-10-24 2017-10-20 2.433 489,001 +5,877 0.10% 1,189,760
2017-10-20 2017-10-18 2.501 483,124 -1,175 0.10% 1,208,341
2017-10-19 2017-10-17 2.484 484,299 -1,176 0.10% 1,203,040
2017-10-18 2017-10-16 2.484 485,475 -5,877 0.10% 1,205,961
2017-10-17 2017-10-13 2.348 491,352 +5,877 0.10% 1,153,680
2017-10-13 2017-10-11 2.297 485,475 +11,755 0.10% 1,115,101
2017-10-11 2017-10-09 2.348 473,720 +11,755 0.10% 1,112,281
2017-10-10 2017-10-06 2.365 461,965 -1,175 0.09% 1,092,540
2017-10-09 2017-10-04 2.331 463,140 -2,351 0.09% 1,079,559
2017-10-06 2017-10-03 2.348 465,491 -37,616 0.09% 1,092,959
2017-10-04 2017-09-29 2.246 503,107 +3,527 0.10% 1,129,920
2017-09-29 2017-09-27 2.314 499,580 +19,983 0.10% 1,155,999
2017-09-28 2017-09-26 2.331 479,597 -8,229 0.10% 1,117,920
2017-09-27 2017-09-25 2.314 487,826 -5,877 0.10% 1,128,801
2017-09-22 2017-09-20 2.754 493,703 -3,526 0.10% 1,359,825
2017-09-21 2017-09-19 2.790 497,229 +24,215 0.10% 1,387,323
2017-09-20 2017-09-18 2.808 473,014 -24,601 0.10% 1,328,221
2017-09-19 2017-09-15 2.808 497,615 -4,473 0.11% 1,397,300
2017-09-08 2017-09-06 2.880 502,088 +31,311 0.11% 1,445,781
2017-09-06 2017-09-04 2.808 470,777 +20,128 0.10% 1,321,939
2017-09-01 2017-08-30 2.880 450,649 -5,591 0.10% 1,297,660
2017-08-29 2017-08-25 2.897 456,240 -5,591 0.10% 1,321,920
2017-08-28 2017-08-24 3.005 461,831 +2,236 0.10% 1,387,679
2017-08-25 2017-08-22 2.951 459,595 +1,118 0.10% 1,356,300
2017-08-24 2017-08-21 2.987 458,477 -6,709 0.10% 1,369,401
2017-08-22 2017-08-18 2.808 465,186 -15,655 0.10% 1,306,240
2017-08-21 2017-08-17 2.880 480,841 +20,128 0.10% 1,384,599
2017-08-18 2017-08-16 2.844 460,713 -55,912 0.10% 1,310,160
2017-08-17 2017-08-15 2.611 516,625 -5,591 0.11% 1,349,040
2017-08-15 2017-08-11 2.558 522,216 -8,946 0.11% 1,335,620
2017-08-14 2017-08-10 2.611 531,162 -2,236 0.11% 1,387,000
2017-08-10 2017-08-08 2.611 533,398 +2,236 0.11% 1,392,839
2017-08-09 2017-08-07 2.647 531,162 -26,838 0.11% 1,406,000
2017-08-08 2017-08-04 2.504 558,000 -3,354 0.12% 1,397,201
2017-08-07 2017-08-03 2.450 561,354 -3,355 0.12% 1,375,479
2017-08-04 2017-08-02 2.397 564,709 +11,182 0.12% 1,353,400
2017-08-03 2017-08-01 2.504 553,527 -4,473 0.12% 1,386,001
2017-08-02 2017-07-31 2.665 558,000 -2,236 0.12% 1,487,021
2017-08-01 2017-07-28 2.647 560,236 +5,591 0.12% 1,482,960
2017-07-31 2017-07-27 2.683 554,645 -96,168 0.12% 1,488,000
2017-07-28 2017-07-26 2.629 650,813 -11,182 0.14% 1,711,080
2017-07-27 2017-07-25 2.629 661,995 -3,355 0.14% 1,740,479
2017-07-26 2017-07-24 2.629 665,350 -82,750 0.14% 1,749,299
2017-07-24 2017-07-20 2.450 748,100 -1,118 0.16% 1,833,061
2017-07-21 2017-07-19 2.450 749,218 +82,750 0.16% 1,835,800
2017-07-20 2017-07-18 2.415 666,468 -70,449 0.14% 1,609,199
2017-07-19 2017-07-17 2.415 736,917 -11,183 0.16% 1,779,299
2017-07-18 2017-07-14 2.415 748,100 +11,183 0.16% 1,806,301
2017-07-17 2017-07-13 2.432 736,917 -70,449 0.16% 1,792,479
2017-07-14 2017-07-12 2.415 807,366 -21,247 0.17% 1,949,400
2017-07-13 2017-07-11 2.397 828,613 -14,537 0.18% 1,985,881
2017-07-11 2017-07-07 2.432 843,150 +2,237 0.18% 2,050,881
2017-07-10 2017-07-06 2.361 840,913 +7,827 0.18% 1,985,280
2017-07-07 2017-07-05 2.361 833,086 +6,710 0.18% 1,966,801
2017-07-06 2017-07-04 2.379 826,376 -25,720 0.18% 1,965,740
2017-07-05 2017-07-03 2.432 852,096 -38,020 0.18% 2,072,641
2017-07-04 2017-06-30 2.379 890,116 -41,374 0.19% 2,117,361
2017-07-03 2017-06-29 2.218 931,490 -182,273 0.20% 2,065,839
2017-06-30 2017-06-28 1.842 1,113,763 -33,547 0.24% 2,051,761
2017-06-29 2017-06-27 1.842 1,147,310 +27,956 0.25% 2,113,560
2017-06-28 2017-06-26 1.842 1,119,354 +67,094 0.24% 2,062,060
2017-06-27 2017-06-23 1.842 1,052,260 +7,828 0.23% 1,938,460
2017-06-26 2017-06-22 1.806 1,044,432 +5,591 0.22% 1,886,680
2017-06-23 2017-06-21 1.771 1,038,841 -2,236 0.22% 1,839,420
2017-06-22 2017-06-20 1.717 1,041,077 -10,064 0.22% 1,787,519
2017-06-21 2017-06-19 1.699 1,051,141 +25,719 0.22% 1,785,999
2017-06-20 2017-06-16 1.699 1,025,422 +21,246 0.22% 1,742,300
2017-06-19 2017-06-15 1.699 1,004,176 +22,365 0.21% 1,706,201
2017-06-16 2017-06-14 1.717 981,811 +35,784 0.21% 1,685,760
2017-06-15 2017-06-13 1.753 946,027 +5,591 0.20% 1,658,159
2017-06-13 2017-06-09 1.735 940,436 -24,601 0.20% 1,631,540
2017-06-08 2017-06-06 1.735 965,037 +8,946 0.21% 1,674,219
2017-06-07 2017-06-05 1.735 956,091 +6,709 0.20% 1,658,699
2017-06-06 2017-06-02 1.735 949,382 +1,118 0.20% 1,647,060
2017-06-05 2017-06-01 1.735 948,264 -8,946 0.20% 1,645,120
2017-06-02 2017-05-31 1.717 957,210 -7,827 0.20% 1,643,521
2017-06-01 2017-05-29 1.717 965,037 +3,354 0.21% 1,656,959
2017-05-31 2017-05-26 1.735 961,683 -10,064 0.21% 1,668,401
2017-05-29 2017-05-25 1.717 971,747 +41,375 0.21% 1,668,480
2017-05-24 2017-05-22 1.789 930,372 -2,237 0.20% 1,664,000
2017-05-23 2017-05-19 1.789 932,609 +83,868 0.20% 1,668,001
2017-05-19 2017-05-17 1.789 848,741 +58,148 0.18% 1,518,000
2017-05-18 2017-05-16 1.806 790,593 +25,720 0.17% 1,428,141
2017-05-17 2017-05-15 1.824 764,873 +32,429 0.16% 1,395,360
2017-05-16 2017-05-12 1.842 732,444 +27,956 0.16% 1,349,299
2017-05-15 2017-05-11 1.842 704,488 -11,183 0.15% 1,297,799
2017-05-12 2017-05-10 1.842 715,671 -2,236 0.15% 1,318,400
2017-05-09 2017-05-05 1.842 717,907 +11,182 0.15% 1,322,519
2017-05-08 2017-05-04 1.842 706,725 +7,828 0.15% 1,301,920
2017-05-04 2017-04-28 1.860 698,897 -6,710 0.15% 1,299,999
2017-05-02 2017-04-27 1.842 705,607 -6,709 0.15% 1,299,861
2017-04-28 2017-04-26 1.824 712,316 +33,547 0.15% 1,299,480
2017-04-27 2017-04-25 1.842 678,769 +16,774 0.15% 1,250,420
2017-04-25 2017-04-21 1.878 661,995 -5,592 0.14% 1,243,199
2017-04-21 2017-04-19 1.860 667,587 +13,419 0.14% 1,241,761
2017-04-20 2017-04-18 1.878 654,168 -6,709 0.14% 1,228,500
2017-04-19 2017-04-13 1.878 660,877 +44,729 0.14% 1,241,100
2017-04-18 2017-04-12 1.932 616,148 -14,537 0.13% 1,190,160
2017-04-11 2017-04-07 1.914 630,685 +10,064 0.13% 1,206,960
2017-04-07 2017-04-05 1.914 620,621 +7,828 0.13% 1,187,700
2017-04-06 2017-04-03 1.949 612,793 +1,118 0.13% 1,194,640
2017-04-05 2017-03-31 1.932 611,675 +5,591 0.13% 1,181,520
2017-03-31 2017-03-29 1.949 606,084 -11,182 0.13% 1,181,561
2017-03-30 2017-03-28 1.949 617,266 +2,236 0.13% 1,203,360
2017-03-29 2017-03-27 1.949 615,030 -34,665 0.13% 1,199,001
2017-03-28 2017-03-24 1.967 649,695 +6,710 0.14% 1,278,200
2017-03-27 2017-03-23 2.003 642,985 -16,774 0.14% 1,287,999
2017-03-23 2017-03-21 1.985 659,759 +5,591 0.14% 1,309,800
2017-03-22 2017-03-20 2.003 654,168 -20,128 0.14% 1,310,400
2017-03-21 2017-03-17 1.985 674,296 -5,591 0.14% 1,338,660
2017-03-17 2017-03-15 1.949 679,887 +3,354 0.15% 1,325,439
2017-03-16 2017-03-14 1.985 676,533 +7,828 0.14% 1,343,101
2017-03-15 2017-03-13 1.985 668,705 -6,709 0.14% 1,327,560
2017-03-14 2017-03-10 1.967 675,414 +25,719 0.14% 1,328,799
2017-03-13 2017-03-09 1.985 649,695 -3,355 0.14% 1,289,820
2017-03-08 2017-03-06 1.967 653,050 +7,828 0.14% 1,284,801
2017-03-06 2017-03-02 2.003 645,222 -17,892 0.14% 1,292,480
2017-03-02 2017-02-28 1.967 663,114 +12,301 0.14% 1,304,601
2017-03-01 2017-02-27 1.967 650,813 +8,946 0.14% 1,280,400
2017-02-24 2017-02-22 2.021 641,867 -7,828 0.14% 1,297,239
2017-02-23 2017-02-21 1.985 649,695 +8,946 0.14% 1,289,820
2017-02-22 2017-02-20 2.039 640,749 -5,591 0.14% 1,306,440
2017-02-15 2017-02-13 2.039 646,340 -5,591 0.14% 1,317,840
2017-02-14 2017-02-10 2.021 651,931 +4,473 0.14% 1,317,579
2017-02-10 2017-02-08 2.093 647,458 -26,838 0.14% 1,354,859
2017-02-09 2017-02-07 1.967 674,296 -13,419 0.14% 1,326,600
2017-02-08 2017-02-06 1.932 687,715 -13,419 0.15% 1,328,400
2017-02-02 2017-01-27 1.914 701,134 -3,354 0.15% 1,341,780
2017-02-01 2017-01-25 1.896 704,488 +25,719 0.15% 1,335,599
2017-01-26 2017-01-24 1.896 678,769 +7,828 0.15% 1,286,840
2017-01-25 2017-01-23 1.896 670,941 +6,709 0.14% 1,271,999
2017-01-24 2017-01-20 1.914 664,232 -17,892 0.14% 1,271,160
2017-01-23 2017-01-19 1.914 682,124 -7,827 0.15% 1,305,401
2017-01-20 2017-01-18 1.896 689,951 -3,355 0.15% 1,308,039
2017-01-18 2017-01-16 1.896 693,306 +8,946 0.15% 1,314,400
2017-01-17 2017-01-13 1.914 684,360 +15,655 0.15% 1,309,680
2017-01-13 2017-01-11 1.914 668,705 -44,729 0.14% 1,279,720
2017-01-11 2017-01-09 1.914 713,434 -14,537 0.15% 1,365,319
2017-01-10 2017-01-06 1.914 727,971 +14,537 0.16% 1,393,139
2017-01-09 2017-01-05 1.914 713,434 +4,473 0.15% 1,365,319
2017-01-06 2017-01-04 1.914 708,961 -17,892 0.15% 1,356,759
2017-01-05 2017-01-03 1.914 726,853 -4,473 0.16% 1,391,000
2017-01-04 2016-12-30 1.914 731,326 +1,118 0.16% 1,399,560
2016-12-23 2016-12-21 1.896 730,208 +1,118 0.16% 1,384,360
2016-12-22 2016-12-20 1.896 729,090 +45,848 0.16% 1,382,241
2016-12-21 2016-12-19 1.896 683,242 +5,591 0.15% 1,295,320
2016-12-20 2016-12-16 1.896 677,651 +12,301 0.14% 1,284,720
2016-12-19 2016-12-15 1.896 665,350 -14,537 0.14% 1,261,400
2016-12-16 2016-12-14 1.896 679,887 +20,128 0.15% 1,288,959
2016-12-14 2016-12-12 1.914 659,759 -26,838 0.14% 1,262,600
2016-12-09 2016-12-07 1.932 686,597 +23,483 0.15% 1,326,241
2016-12-08 2016-12-06 1.932 663,114 -10,064 0.14% 1,280,881
2016-12-07 2016-12-05 1.932 673,178 -10,064 0.14% 1,300,320
2016-12-06 2016-12-02 1.932 683,242 +3,355 0.15% 1,319,760
2016-12-05 2016-12-01 1.932 679,887 -6,710 0.15% 1,313,279
2016-12-02 2016-11-30 1.896 686,597 +39,139 0.15% 1,301,681
2016-12-01 2016-11-29 1.932 647,458 +15,655 0.14% 1,250,639
2016-11-30 2016-11-28 1.985 631,803 -40,257 0.14% 1,254,300
2016-11-29 2016-11-25 1.932 672,060 +90,577 0.14% 1,298,161
2016-11-28 2016-11-24 1.914 581,483 +42,493 0.12% 1,112,801
2016-11-24 2016-11-22 1.949 538,990 -2,236 0.12% 1,050,761
2016-11-23 2016-11-21 1.932 541,226 +13,419 0.12% 1,045,440
2016-11-22 2016-11-18 1.949 527,807 -10,064 0.11% 1,028,960
2016-11-21 2016-11-17 1.949 537,871 -6,710 0.12% 1,048,579
2016-11-17 2016-11-15 1.896 544,581 +8,946 0.12% 1,032,440
2016-11-16 2016-11-14 1.914 535,635 +15,655 0.11% 1,025,060
2016-11-14 2016-11-10 1.985 519,980 -22,364 0.11% 1,032,301
2016-11-11 2016-11-09 1.967 542,344 +15,655 0.12% 1,066,999
2016-11-10 2016-11-08 2.021 526,689 -12,301 0.11% 1,064,460
2016-11-08 2016-11-04 1.914 538,990 -61,503 0.12% 1,031,481
2016-11-04 2016-11-02 1.896 600,493 -13,418 0.13% 1,138,441
2016-11-03 2016-11-01 1.896 613,911 +22,364 0.13% 1,163,879
2016-11-02 2016-10-31 1.896 591,547 +1,119 0.13% 1,121,481
2016-11-01 2016-10-28 1.896 590,428 +6,709 0.13% 1,119,359
2016-10-31 2016-10-27 1.896 583,719 -5,591 0.12% 1,106,640
2016-10-25 2016-10-20 1.932 589,310 +2,236 0.13% 1,138,320
2016-10-24 2016-10-19 1.914 587,074 -2,236 0.13% 1,123,501
2016-10-20 2016-10-18 1.932 589,310 +11,182 0.13% 1,138,320
2016-10-17 2016-10-13 1.932 578,128 -7,827 0.12% 1,116,720
2016-10-14 2016-10-12 1.949 585,955 -14,538 0.13% 1,142,319
2016-10-13 2016-10-11 1.949 600,493 +27,956 0.13% 1,170,661
2016-10-12 2016-10-07 1.967 572,537 -5,591 0.12% 1,126,401
2016-10-11 2016-10-06 1.967 578,128 +5,591 0.12% 1,137,400
2016-10-04 2016-09-30 1.967 572,537 +59,267 0.12% 1,126,401
2016-10-03 2016-09-29 2.003 513,270 +3,355 0.11% 1,028,160
2016-09-30 2016-09-28 2.039 509,915 +1,118 0.11% 1,039,679
2016-09-29 2016-09-27 2.021 508,797 +5,591 0.11% 1,028,300
2016-09-27 2016-09-23 2.110 503,206 -71,567 0.11% 1,062,000
2016-09-26 2016-09-22 2.093 574,773 -3,355 0.12% 1,202,760
2016-09-22 2016-09-20 2.093 578,128 -27,956 0.12% 1,209,780
2016-09-21 2016-09-19 2.327 606,084 -6,709 0.13% 1,410,118
2016-09-20 2016-09-15 2.270 612,793 +28,663 0.13% 1,391,234
2016-09-19 2016-09-14 2.214 584,130 -5,330 0.13% 1,293,280
2016-09-14 2016-09-12 2.158 589,460 +34,110 0.13% 1,271,900
2016-09-13 2016-09-09 2.177 555,350 +57,560 0.12% 1,208,720
2016-09-09 2016-09-07 2.252 497,790 -1,066 0.11% 1,120,800
2016-09-08 2016-09-06 2.252 498,856 -21,318 0.11% 1,123,201
2016-09-05 2016-09-01 2.195 520,174 -7,462 0.12% 1,141,919
2016-09-02 2016-08-31 2.101 527,636 -1,066 0.12% 1,108,800
2016-09-01 2016-08-30 2.064 528,702 -10,659 0.12% 1,091,200
2016-08-31 2016-08-29 2.064 539,361 -26,648 0.12% 1,113,200
2016-08-29 2016-08-25 2.064 566,009 -26,649 0.13% 1,168,199
2016-08-25 2016-08-23 2.064 592,658 -23,450 0.13% 1,223,201
2016-08-23 2016-08-19 2.026 616,108 +8,527 0.14% 1,248,480
2016-08-17 2016-08-15 2.064 607,581 -26,648 0.14% 1,254,001
2016-08-16 2016-08-12 2.120 634,229 +26,648 0.14% 1,344,700
2016-08-15 2016-08-11 2.083 607,581 -2,132 0.14% 1,265,401
2016-08-12 2016-08-10 2.008 609,713 -2,131 0.14% 1,224,081
2016-08-10 2016-08-08 2.008 611,844 +25,582 0.14% 1,228,359
2016-08-09 2016-08-05 1.989 586,262 -19,187 0.13% 1,166,000
2016-08-08 2016-08-04 1.970 605,449 -2,132 0.14% 1,192,800
2016-08-05 2016-08-03 1.970 607,581 -13,857 0.14% 1,197,001
2016-08-04 2016-08-01 1.970 621,438 +37,308 0.14% 1,224,300
2016-07-28 2016-07-26 1.989 584,130 +3,198 0.13% 1,161,760
2016-07-27 2016-07-25 1.989 580,932 +14,923 0.13% 1,155,399
2016-07-26 2016-07-22 2.008 566,009 -7,462 0.13% 1,136,339
2016-07-25 2016-07-21 2.008 573,471 +4,264 0.13% 1,151,320
2016-07-21 2016-07-19 1.989 569,207 +1,066 0.13% 1,132,080
2016-07-20 2016-07-18 1.989 568,141 +63,956 0.13% 1,129,959
2016-07-19 2016-07-15 1.989 504,185 +12,791 0.11% 1,002,759
2016-07-15 2016-07-13 2.026 491,394 -2,132 0.11% 995,760
2016-07-14 2016-07-12 1.989 493,526 +12,791 0.11% 981,560
2016-07-13 2016-07-11 1.989 480,735 +31,978 0.11% 956,120
2016-07-12 2016-07-08 1.989 448,757 -5,330 0.10% 892,520
2016-07-11 2016-07-07 1.989 454,087 -2,131 0.10% 903,121
2016-07-08 2016-07-06 1.989 456,218 +29,846 0.10% 907,359
2016-07-06 2016-07-04 2.083 426,372 +12,791 0.10% 887,999
2016-07-05 2016-06-30 2.101 413,581 +3,198 0.09% 869,119
2016-07-04 2016-06-29 2.101 410,383 -14,923 0.09% 862,399
2016-06-29 2016-06-27 1.989 425,306 -2,132 0.10% 845,879
2016-06-28 2016-06-24 1.989 427,438 -87,407 0.10% 850,119
2016-06-24 2016-06-22 1.933 514,845 +7,462 0.12% 994,981
2016-06-22 2016-06-20 1.970 507,383 +1,066 0.11% 999,600
2016-06-21 2016-06-17 1.970 506,317 +11,725 0.11% 997,499
2016-06-20 2016-06-16 1.970 494,592 -15,989 0.11% 974,400
2016-06-17 2016-06-15 1.951 510,581 +8,527 0.11% 996,320
2016-06-16 2016-06-14 1.951 502,054 -87,406 0.11% 979,681
2016-06-15 2016-06-13 1.839 589,460 +171,615 0.13% 1,083,880
2016-06-14 2016-06-10 1.989 417,845 +1,066 0.09% 831,040
2016-06-13 2016-06-08 2.045 416,779 +7,461 0.09% 852,380
2016-06-10 2016-06-07 2.064 409,318 -8,527 0.09% 844,801
2016-06-08 2016-06-06 2.120 417,845 +10,659 0.09% 885,920
2016-06-06 2016-06-02 1.989 407,186 +10,660 0.09% 809,841
2016-06-03 2016-06-01 2.026 396,526 +6,395 0.09% 803,519
2016-06-02 2016-05-31 2.026 390,131 -1,066 0.09% 790,560
2016-06-01 2016-05-30 2.045 391,197 -10,659 0.09% 800,061
2016-05-31 2016-05-27 2.045 401,856 -5,330 0.09% 821,860
2016-05-30 2016-05-26 1.970 407,186 +9,594 0.09% 802,201
2016-05-27 2016-05-25 2.008 397,592 +11,725 0.09% 798,219
2016-05-26 2016-05-24 2.008 385,867 -3,198 0.09% 774,680
2016-05-23 2016-05-19 1.970 389,065 -6,395 0.09% 766,500
2016-05-20 2016-05-18 1.989 395,460 -19,187 0.09% 786,519
2016-05-19 2016-05-17 1.989 414,647 +10,659 0.09% 824,680
2016-05-18 2016-05-16 1.989 403,988 +4,264 0.09% 803,480
2016-05-17 2016-05-13 2.008 399,724 -1,066 0.09% 802,500
2016-05-16 2016-05-12 2.045 400,790 -6,396 0.09% 819,680
2016-05-13 2016-05-11 2.026 407,186 +10,660 0.09% 825,121
2016-05-09 2016-05-05 2.045 396,526 -6,396 0.09% 810,959
2016-05-06 2016-05-04 2.064 402,922 +9,593 0.09% 831,600
2016-05-05 2016-05-03 2.064 393,329 +45,835 0.09% 811,801
2016-04-28 2016-04-26 2.195 347,494 +6,396 0.08% 762,841
2016-04-26 2016-04-22 2.233 341,098 +3,198 0.08% 761,600
2016-04-25 2016-04-21 2.270 337,900 -26,648 0.08% 767,140
2016-04-22 2016-04-20 2.026 364,548 -28,781 0.08% 738,719
2016-04-21 2016-04-19 1.989 393,329 +7,462 0.09% 782,281
2016-04-19 2016-04-15 2.026 385,867 +3,198 0.09% 781,920
2016-04-18 2016-04-14 2.026 382,669 -34,110 0.09% 775,439
2016-04-15 2016-04-13 1.989 416,779 +42,637 0.09% 828,920
2016-04-13 2016-04-11 1.989 374,142 +4,264 0.08% 744,120
2016-04-12 2016-04-08 1.989 369,878 -2,132 0.08% 735,640
2016-04-11 2016-04-07 1.989 372,010 -10,659 0.08% 739,880
2016-04-08 2016-04-06 1.951 382,669 -37,308 0.09% 746,720
2016-04-07 2016-04-05 1.914 419,977 -13,857 0.09% 803,760
2016-04-06 2016-04-01 1.951 433,834 +1,066 0.10% 846,560
2016-04-05 2016-03-31 2.026 432,768 +5,330 0.10% 876,960
2016-04-01 2016-03-30 1.970 427,438 +17,055 0.10% 842,099
2016-03-31 2016-03-29 1.989 410,383 -5,330 0.09% 816,199
2016-03-30 2016-03-24 1.970 415,713 -5,330 0.09% 819,000
2016-03-29 2016-03-23 1.989 421,043 -4,263 0.09% 837,400
2016-03-24 2016-03-22 1.989 425,306 -10,660 0.10% 845,879
2016-03-23 2016-03-21 1.970 435,966 +4,264 0.10% 858,900
2016-03-22 2016-03-18 2.026 431,702 +5,330 0.10% 874,800
2016-03-21 2016-03-17 1.989 426,372 +11,725 0.10% 847,999
2016-03-18 2016-03-16 1.970 414,647 -45,835 0.09% 816,900
2016-03-17 2016-03-15 1.989 460,482 -49,033 0.10% 915,840
2016-03-16 2016-03-14 1.989 509,515 +10,659 0.11% 1,013,360
2016-03-15 2016-03-11 2.101 498,856 +9,594 0.11% 1,048,321
2016-03-14 2016-03-10 2.083 489,262 +67,153 0.11% 1,018,979
2016-03-10 2016-03-08 1.970 422,109 -26,648 0.09% 831,601
2016-03-09 2016-03-07 1.970 448,757 +18,121 0.10% 884,100
2016-03-08 2016-03-04 1.876 430,636 -12,791 0.10% 808,000
2016-03-04 2016-03-02 1.782 443,427 +5,329 0.10% 790,399
2016-03-01 2016-02-26 1.782 438,098 +26,649 0.10% 780,901
2016-02-29 2016-02-25 1.801 411,449 -4,264 0.09% 741,119
2016-02-25 2016-02-23 1.839 415,713 -9,593 0.09% 764,400
2016-02-24 2016-02-22 1.839 425,306 +1,065 0.10% 782,039
2016-02-22 2016-02-18 1.914 424,241 +3,198 0.10% 811,921
2016-02-18 2016-02-16 1.839 421,043 -15,989 0.09% 774,200
2016-02-17 2016-02-15 1.801 437,032 +7,462 0.10% 787,200
2016-02-16 2016-02-12 1.764 429,570 +1,066 0.10% 757,640
2016-02-11 2016-02-04 1.839 428,504 +24,516 0.10% 787,919
2016-02-05 2016-02-03 1.820 403,988 -24,516 0.09% 735,260
2016-02-02 2016-01-29 1.839 428,504 -7,462 0.10% 787,919
2016-02-01 2016-01-28 1.820 435,966 +10,660 0.10% 793,460
2016-01-29 2016-01-27 1.839 425,306 +25,582 0.10% 782,039
2016-01-28 2016-01-26 1.820 399,724 +7,461 0.09% 727,500
2016-01-26 2016-01-22 1.951 392,263 -27,714 0.09% 765,441
2016-01-25 2016-01-21 1.895 419,977 -5,329 0.09% 795,880
2016-01-22 2016-01-20 1.951 425,306 +8,527 0.10% 829,919
2016-01-21 2016-01-19 1.933 416,779 +2,132 0.09% 805,460
2016-01-20 2016-01-18 1.876 414,647 +19,187 0.09% 778,000
2016-01-19 2016-01-15 1.895 395,460 -68,220 0.09% 749,419
2016-01-18 2016-01-14 1.895 463,680 +36,242 0.10% 878,700
2016-01-15 2016-01-13 1.933 427,438 +52,230 0.10% 826,059
2016-01-13 2016-01-11 2.026 375,208 -5,329 0.08% 760,321
2016-01-12 2016-01-08 2.083 380,537 +4,263 0.09% 792,539
2016-01-11 2016-01-07 2.083 376,274 +5,330 0.08% 783,661
2016-01-06 2016-01-04 2.177 370,944 -2,132 0.08% 807,360
2015-12-29 2015-12-24 2.158 373,076 +4,264 0.08% 805,000
2015-12-28 2015-12-22 2.120 368,812 +1,066 0.08% 781,960
2015-12-23 2015-12-21 2.139 367,746 -1,066 0.08% 786,600
2015-12-18 2015-12-16 2.101 368,812 -1,066 0.08% 775,040
2015-12-17 2015-12-15 1.989 369,878 -13,857 0.08% 735,640
2015-12-16 2015-12-14 2.064 383,735 +13,857 0.09% 792,000
2015-12-15 2015-12-11 2.120 369,878 +1,066 0.08% 784,220
2015-12-10 2015-12-08 2.139 368,812 +15,989 0.08% 788,880
2015-12-08 2015-12-04 2.214 352,823 +11,725 0.08% 781,160
2015-12-03 2015-12-01 2.233 341,098 -10,659 0.08% 761,600
2015-12-01 2015-11-27 2.233 351,757 -13,857 0.08% 785,399
2015-11-30 2015-11-26 2.214 365,614 +7,461 0.08% 809,479
2015-11-27 2015-11-25 2.252 358,153 +3,198 0.08% 806,400
2015-11-26 2015-11-24 2.195 354,955 +24,516 0.08% 779,220
2015-11-20 2015-11-18 2.214 330,439 -5,329 0.07% 731,601
2015-11-19 2015-11-17 2.214 335,768 -15,989 0.08% 743,399
2015-11-18 2015-11-16 2.195 351,757 -4,264 0.08% 772,199
2015-11-16 2015-11-12 2.252 356,021 +11,725 0.08% 801,600
2015-11-13 2015-11-11 2.252 344,296 -3,198 0.08% 775,201
2015-11-12 2015-11-10 2.289 347,494 +1,066 0.08% 795,441
2015-11-11 2015-11-09 2.327 346,428 +15,989 0.08% 806,001
2015-11-09 2015-11-05 2.383 330,439 -19,186 0.07% 787,401
2015-11-06 2015-11-04 2.383 349,625 +30,912 0.08% 833,119
2015-11-05 2015-11-03 2.402 318,713 -5,330 0.07% 765,439
2015-11-03 2015-10-30 2.402 324,043 +43,703 0.07% 778,240
2015-10-28 2015-10-26 2.270 280,340 +4,264 0.06% 636,460
2015-10-27 2015-10-23 2.252 276,076 +1,066 0.06% 621,600
2015-10-26 2015-10-22 2.327 275,010 -2,132 0.06% 639,840
2015-10-23 2015-10-20 2.252 277,142 +14,923 0.06% 624,000
2015-10-22 2015-10-19 2.214 262,219 +14,923 0.06% 580,560
2015-10-20 2015-10-16 2.214 247,296 +2,132 0.06% 547,520
2015-10-19 2015-10-15 2.252 245,164 -19,187 0.06% 552,000
2015-10-16 2015-10-14 2.064 264,351 +6,396 0.06% 545,600
2015-10-14 2015-10-12 2.214 257,955 -6,396 0.06% 571,119
2015-10-09 2015-10-07 1.933 264,351 -5,330 0.06% 510,880
2015-10-08 2015-10-06 1.895 269,681 +5,330 0.06% 511,061
2015-10-06 2015-10-02 1.914 264,351 +2,132 0.06% 505,920
2015-09-25 2015-09-23 1.989 262,219 -9,593 0.06% 521,520
2015-09-24 2015-09-22 2.189 271,812 +2,131 0.06% 595,110
2015-09-23 2015-09-21 2.170 269,681 +10,836 0.06% 585,172
2015-09-22 2015-09-18 2.209 258,845 +1,023 0.06% 571,780
2015-09-21 2015-09-17 2.189 257,822 -4,092 0.06% 564,480
2015-09-18 2015-09-16 2.131 261,914 -5,116 0.06% 558,079
2015-09-17 2015-09-15 2.092 267,030 -4,092 0.06% 558,540
2015-09-15 2015-09-11 2.111 271,122 -2,047 0.06% 572,399
2015-09-14 2015-09-10 2.072 273,169 -4,092 0.06% 566,041
2015-09-11 2015-09-09 2.033 277,261 -81,848 0.06% 563,680
2015-09-10 2015-09-08 1.818 359,109 -10,231 0.08% 652,859
2015-09-08 2015-09-04 1.642 369,340 -22,509 0.09% 606,479
2015-09-07 2015-09-02 1.662 391,849 -67,524 0.09% 651,101
2015-09-04 2015-09-01 1.681 459,373 +29,670 0.11% 772,279
2015-09-02 2015-08-31 1.759 429,703 +67,524 0.10% 755,999
2015-09-01 2015-08-28 1.779 362,179 +9,208 0.08% 644,281
2015-08-31 2015-08-27 1.759 352,971 -67,525 0.08% 621,001
2015-08-28 2015-08-26 1.623 420,496 +95,149 0.10% 682,261
2015-08-27 2015-08-25 1.583 325,347 -67,525 0.08% 515,160
2015-08-26 2015-08-24 1.583 392,872 +113,565 0.09% 622,080
2015-08-25 2015-08-21 1.974 279,307 -4,093 0.07% 551,460
2015-08-24 2015-08-20 2.013 283,400 -1,023 0.07% 570,621
2015-08-21 2015-08-19 2.111 284,423 -14,323 0.07% 600,480
2015-08-19 2015-08-17 2.229 298,746 +1,023 0.07% 665,760
2015-08-14 2015-08-12 2.385 297,723 -53,201 0.07% 710,040
2015-08-12 2015-08-10 2.424 350,924 -1,024 0.08% 850,639
2015-08-11 2015-08-07 2.346 351,948 +14,324 0.08% 825,601
2015-08-07 2015-08-05 2.385 337,624 +4,092 0.08% 805,200
2015-08-05 2015-08-03 2.404 333,532 -32,739 0.08% 801,961
2015-08-04 2015-07-31 2.502 366,271 +1,023 0.09% 916,480
2015-08-03 2015-07-30 2.502 365,248 +6,139 0.09% 913,920
2015-07-31 2015-07-29 2.561 359,109 +49,109 0.08% 919,619
2015-07-30 2015-07-28 2.502 310,000 -65,479 0.07% 775,679
2015-07-29 2015-07-27 2.307 375,479 -19,439 0.09% 866,120
2015-07-28 2015-07-24 2.619 394,918 -1,023 0.09% 1,034,480
2015-07-27 2015-07-23 2.639 395,941 +4,092 0.09% 1,044,900
2015-07-23 2015-07-21 2.717 391,849 +16,370 0.09% 1,064,741
2015-07-22 2015-07-20 2.737 375,479 -32,739 0.09% 1,027,600
2015-07-21 2015-07-17 2.698 408,218 -32,740 0.10% 1,101,239
2015-07-20 2015-07-16 2.463 440,958 -14,323 0.10% 1,086,121
2015-07-17 2015-07-15 2.385 455,281 +40,924 0.11% 1,085,800
2015-07-16 2015-07-14 2.580 414,357 +4,093 0.10% 1,069,200
2015-07-15 2015-07-13 2.639 410,264 -47,063 0.10% 1,082,699
2015-07-14 2015-07-10 2.189 457,327 -211,783 0.11% 1,001,279
2015-07-13 2015-07-09 2.131 669,110 +86,964 0.16% 1,425,721
2015-07-10 2015-07-08 1.662 582,146 -40,924 0.14% 967,300
2015-07-09 2015-07-07 1.818 623,070 +74,687 0.15% 1,132,740
2015-07-08 2015-07-06 2.131 548,383 +63,432 0.13% 1,168,479
2015-07-07 2015-07-03 2.717 484,951 +25,578 0.11% 1,317,720
2015-07-03 2015-06-30 3.128 459,373 -37,855 0.11% 1,436,799
2015-07-02 2015-06-29 3.050 497,228 -159,604 0.12% 1,516,319
2015-06-30 2015-06-26 3.265 656,832 -1,024 0.15% 2,144,279
2015-06-26 2015-06-24 3.441 657,856 +6,139 0.15% 2,263,362
2015-06-25 2015-06-23 3.597 651,717 +30,693 0.15% 2,344,160
2015-06-24 2015-06-22 3.206 621,024 -2,046 0.15% 1,990,961
2015-06-22 2015-06-18 3.167 623,070 +6,139 0.15% 1,973,160
2015-06-19 2015-06-17 3.225 616,931 -5,116 0.15% 1,989,899
2015-06-18 2015-06-16 3.167 622,047 +50,132 0.15% 1,969,920
2015-06-17 2015-06-15 3.323 571,915 +18,416 0.13% 1,900,601
2015-06-16 2015-06-12 3.695 553,499 -45,017 0.13% 2,044,980
2015-06-15 2015-06-11 3.186 598,516 +36,832 0.14% 1,907,101
2015-06-12 2015-06-10 3.323 561,684 +24,555 0.13% 1,866,601
2015-06-11 2015-06-09 3.695 537,129 +77,756 0.13% 1,984,499
2015-06-10 2015-06-08 4.086 459,373 -5,116 0.11% 1,876,818
2015-06-09 2015-06-05 4.125 464,489 +10,231 0.11% 1,915,880
2015-06-08 2015-06-04 4.203 454,258 +54,225 0.11% 1,909,200
2015-06-05 2015-06-03 4.340 400,033 +96,171 0.09% 1,736,038
2015-06-04 2015-06-02 4.535 303,862 +16,370 0.07% 1,378,081
2015-06-03 2015-06-01 4.613 287,492 +11,254 0.07% 1,326,320
2015-06-02 2015-05-29 4.653 276,238 -47,063 0.06% 1,285,200
2015-06-01 2015-05-28 4.613 323,301 +110,495 0.08% 1,491,521
2015-05-29 2015-05-27 5.004 212,806 +4,093 0.05% 1,064,962
2015-05-28 2015-05-26 5.102 208,713 +35,809 0.05% 1,064,879
2015-05-27 2015-05-22 4.750 172,904 -17,393 0.04% 821,338
2015-05-26 2015-05-21 4.985 190,297 -8,185 0.04% 948,599
2015-05-22 2015-05-20 5.141 198,482 +2,046 0.05% 1,020,440
2015-05-21 2015-05-19 5.474 196,436 -19,439 0.05% 1,075,201
2015-05-20 2015-05-18 5.278 215,875 -35,808 0.05% 1,139,401
2015-05-19 2015-05-15 4.574 251,683 -51,156 0.06% 1,151,278
2015-05-18 2015-05-14 4.105 302,839 -11,254 0.07% 1,243,202
2015-05-15 2015-05-13 3.988 314,093 -6,138 0.07% 1,252,561
2015-05-14 2015-05-12 4.066 320,231 -22,509 0.08% 1,302,078
2015-05-13 2015-05-11 4.203 342,740 +8,185 0.08% 1,440,501
2015-05-12 2015-05-08 3.910 334,555 +64,456 0.08% 1,308,001
2015-05-11 2015-05-07 3.949 270,099 +8,185 0.06% 1,066,559
2015-05-08 2015-05-06 4.125 261,914 -7,162 0.06% 1,080,318
2015-05-07 2015-05-05 4.047 269,076 +5,115 0.06% 1,088,819
2015-05-06 2015-05-04 4.222 263,961 +6,139 0.06% 1,114,561
2015-05-05 2015-04-30 4.222 257,822 +6,139 0.06% 1,088,640
2015-05-04 2015-04-29 4.379 251,683 +11,254 0.06% 1,102,078
2015-04-30 2015-04-28 4.633 240,429 -38,878 0.06% 1,113,899
2015-04-29 2015-04-27 4.027 279,307 +15,346 0.07% 1,124,759
2015-04-27 2015-04-23 4.105 263,961 +66,502 0.06% 1,083,601
2015-04-24 2015-04-22 4.164 197,459 +2,046 0.05% 822,180
2015-04-23 2015-04-21 4.398 195,413 +14,324 0.05% 859,501
2015-04-22 2015-04-20 4.320 181,089 +12,277 0.04% 782,339
2015-04-21 2015-04-17 4.398 168,812 +4,092 0.04% 742,500
2015-04-20 2015-04-16 4.594 164,720 -6,138 0.04% 756,702
2015-04-17 2015-04-15 4.789 170,858 -3,070 0.04% 818,299
2015-04-16 2015-04-14 4.887 173,928 -118,680 0.04% 850,002
2015-04-15 2015-04-13 4.907 292,608 -22,508 0.07% 1,435,722
2015-04-14 2015-04-10 4.633 315,116 -29,670 0.07% 1,459,921
2015-04-13 2015-04-09 4.887 344,786 -63,432 0.08% 1,685,001
2015-04-10 2015-04-08 4.066 408,218 -184,159 0.10% 1,659,839
2015-04-09 2015-04-02 2.815 592,377 -6,139 0.14% 1,667,520
2015-04-08 2015-04-01 2.404 598,516 -145,280 0.14% 1,439,101
2015-04-02 2015-03-31 2.189 743,796 -16,370 0.18% 1,628,480
2015-04-01 2015-03-30 2.092 760,166 +1,023 0.18% 1,590,020
2015-03-31 2015-03-27 2.072 759,143 -8,185 0.18% 1,573,040
2015-03-30 2015-03-26 2.053 767,328 +22,509 0.18% 1,575,001
2015-03-27 2015-03-25 2.053 744,819 -6,139 0.18% 1,528,799
2015-03-26 2015-03-24 2.131 750,958 -29,670 0.18% 1,600,120
2015-03-25 2015-03-23 2.170 780,628 -23,531 0.18% 1,693,860
2015-03-24 2015-03-20 2.170 804,159 -26,601 0.19% 1,744,919
2015-03-23 2015-03-19 2.170 830,760 +20,462 0.20% 1,802,640
2015-03-20 2015-03-18 2.189 810,298 +34,786 0.19% 1,774,080
2015-03-19 2015-03-17 2.092 775,512 -32,740 0.18% 1,622,119
2015-03-18 2015-03-16 2.053 808,252 +4,093 0.19% 1,659,001
2015-03-17 2015-03-13 2.033 804,159 +23,531 0.19% 1,634,879
2015-03-16 2015-03-12 1.994 780,628 -5,115 0.18% 1,556,520
2015-03-13 2015-03-11 1.994 785,743 -52,179 0.19% 1,566,719
2015-03-12 2015-03-10 2.033 837,922 +72,641 0.20% 1,703,521
2015-03-11 2015-03-09 1.974 765,281 +14,323 0.18% 1,510,959
2015-03-09 2015-03-05 2.013 750,958 -26,601 0.18% 1,512,040
2015-03-06 2015-03-04 1.955 777,559 -17,392 0.18% 1,520,001
2015-03-03 2015-02-27 1.916 794,951 -1,024 0.19% 1,522,919
2015-03-02 2015-02-26 1.916 795,975 -49,108 0.19% 1,524,881
2015-02-24 2015-02-18 1.935 845,083 -5,116 0.20% 1,635,479
2015-02-23 2015-02-16 1.916 850,199 -7,162 0.20% 1,628,760
2015-02-17 2015-02-13 1.896 857,361 +3,070 0.20% 1,625,721
2015-02-16 2015-02-12 1.896 854,291 +13,300 0.20% 1,619,899
2015-02-12 2015-02-10 1.935 840,991 +22,508 0.20% 1,627,560
2015-02-09 2015-02-05 1.994 818,483 +5,116 0.19% 1,632,000
2015-02-06 2015-02-04 2.013 813,367 +4,092 0.19% 1,637,699
2015-02-05 2015-02-03 2.033 809,275 +3,069 0.19% 1,645,280
2015-02-04 2015-02-02 2.053 806,206 +10,231 0.19% 1,654,801
2015-02-03 2015-01-30 2.131 795,975 +28,647 0.19% 1,696,041
2015-02-02 2015-01-29 2.033 767,328 +1,023 0.18% 1,560,001
2015-01-29 2015-01-27 2.033 766,305 -8,184 0.18% 1,557,921
2015-01-28 2015-01-26 2.033 774,489 +46,039 0.18% 1,574,559
2015-01-27 2015-01-23 2.033 728,450 -2,046 0.17% 1,480,961
2015-01-26 2015-01-22 2.033 730,496 +5,116 0.17% 1,485,120
2015-01-23 2015-01-21 2.033 725,380 +5,115 0.17% 1,474,719
2015-01-22 2015-01-20 2.053 720,265 -23,531 0.17% 1,478,400
2015-01-21 2015-01-19 2.013 743,796 -27,624 0.18% 1,497,620
2015-01-20 2015-01-16 2.033 771,420 -1,023 0.18% 1,568,320
2015-01-19 2015-01-15 2.053 772,443 +2,046 0.18% 1,585,500
2015-01-16 2015-01-14 2.072 770,397 -5,115 0.18% 1,596,360
2015-01-15 2015-01-13 2.033 775,512 -17,393 0.18% 1,576,639
2015-01-14 2015-01-12 1.974 792,905 +2,046 0.19% 1,565,500
2015-01-13 2015-01-09 1.955 790,859 +6,139 0.19% 1,546,000
2015-01-12 2015-01-08 1.955 784,720 -17,393 0.18% 1,533,999
2015-01-09 2015-01-07 1.916 802,113 -11,254 0.19% 1,536,640
2015-01-08 2015-01-06 1.916 813,367 -11,254 0.19% 1,558,199
2015-01-07 2015-01-05 1.896 824,621 -4,093 0.19% 1,563,639
2015-01-06 2015-01-02 1.955 828,714 -24,554 0.20% 1,620,000
2015-01-05 2014-12-31 1.857 853,268 -33,763 0.20% 1,584,599
2015-01-02 2014-12-29 1.759 887,031 -15,346 0.21% 1,560,601
2014-12-30 2014-12-24 1.759 902,377 +55,247 0.21% 1,587,600
2014-12-29 2014-12-22 1.779 847,130 +16,370 0.20% 1,506,961
2014-12-23 2014-12-19 1.798 830,760 +18,416 0.20% 1,494,080
2014-12-22 2014-12-18 1.857 812,344 -6,139 0.19% 1,508,600
2014-12-19 2014-12-17 1.838 818,483 +38,878 0.19% 1,504,000
2014-12-18 2014-12-16 1.877 779,605 +52,178 0.18% 1,463,040
2014-12-16 2014-12-12 1.935 727,427 +2,047 0.17% 1,407,781
2014-12-15 2014-12-11 1.935 725,380 +5,115 0.17% 1,403,819
2014-12-12 2014-12-10 1.935 720,265 +14,324 0.17% 1,393,920
2014-12-11 2014-12-09 1.857 705,941 +63,432 0.17% 1,310,999
2014-12-10 2014-12-08 1.896 642,509 +31,716 0.15% 1,218,320
2014-12-09 2014-12-05 1.955 610,793 -109,472 0.14% 1,194,000
2014-12-08 2014-12-04 1.974 720,265 +16,370 0.17% 1,422,080
2014-12-05 2014-12-03 2.072 703,895 -30,693 0.17% 1,458,560
2014-12-04 2014-12-02 2.053 734,588 +26,600 0.17% 1,507,799
2014-12-03 2014-12-01 2.072 707,988 +81,849 0.17% 1,467,041
2014-12-02 2014-11-28 2.131 626,139 +174,950 0.15% 1,334,159
2014-12-01 2014-11-27 2.072 451,189 +167,789 0.11% 934,921
2014-11-28 2014-11-26 2.150 283,400 +45,017 0.07% 609,401
2014-11-27 2014-11-25 2.268 238,383 +7,162 0.06% 540,560
2014-11-26 2014-11-24 2.248 231,221 +10,231 0.05% 519,799
2014-11-25 2014-11-21 2.404 220,990 -9,208 0.05% 531,359
2014-11-24 2014-11-20 2.268 230,198 +1,023 0.05% 521,999
2014-11-21 2014-11-19 2.268 229,175 -8,185 0.05% 519,680
2014-11-20 2014-11-18 2.209 237,360 -3,069 0.06% 524,320
2014-11-18 2014-11-14 2.189 240,429 +60,363 0.06% 526,399
2014-11-14 2014-11-12 2.346 180,066 +2,046 0.04% 422,400
2014-11-13 2014-11-11 2.346 178,020 -1,023 0.04% 417,600
2014-11-05 2014-11-03 2.424 179,043 +1,023 0.04% 434,000
2014-11-04 2014-10-31 2.444 178,020 -10,231 0.04% 435,000
2014-11-03 2014-10-30 2.580 188,251 +14,323 0.04% 485,760
2014-10-31 2014-10-29 2.326 173,928 +11,255 0.04% 404,601
2014-10-30 2014-10-28 2.346 162,673 +8,184 0.04% 381,599
2014-10-29 2014-10-27 2.248 154,489 -5,115 0.04% 347,301
2014-10-27 2014-10-23 2.072 159,604 +4,092 0.04% 330,720
2014-10-24 2014-10-22 2.209 155,512 -5,115 0.04% 343,521
2014-10-23 2014-10-21 2.170 160,627 -4,093 0.04% 348,539
2014-10-22 2014-10-20 2.111 164,720 -3,069 0.04% 347,761
2014-10-21 2014-10-17 2.033 167,789 -5,115 0.04% 341,120
2014-10-16 2014-10-14 2.033 172,904 +2,046 0.04% 351,519
2014-10-15 2014-10-13 2.072 170,858 -20,462 0.04% 354,039
2014-10-13 2014-10-09 2.111 191,320 -75,710 0.05% 403,919
2014-10-09 2014-10-07 2.092 267,030 +78,779 0.06% 558,540
2014-10-08 2014-10-06 2.013 188,251 +6,139 0.04% 379,040
2014-10-07 2014-10-03 1.857 182,112 -4,093 0.04% 338,199
2014-10-06 2014-09-30 1.877 186,205 +1,023 0.04% 349,440
2014-09-30 2014-09-26 1.955 185,182 -34,785 0.04% 362,001
2014-09-29 2014-09-25 1.935 219,967 -21,485 0.05% 425,700
2014-09-25 2014-09-23 1.877 241,452 +10,231 0.06% 453,324
2014-09-24 2014-09-22 1.798 231,221 -5,094 0.05% 415,643
2014-09-23 2014-09-19 1.778 236,315 +63,084 0.06% 420,080
2014-09-19 2014-09-17 1.698 173,231 +14,019 0.04% 294,100
2014-09-17 2014-09-15 1.738 159,212 -34,046 0.04% 276,659
2014-09-16 2014-09-12 1.718 193,258 -15,020 0.05% 331,960
2014-09-12 2014-09-10 1.618 208,278 +2,003 0.05% 336,960
2014-09-11 2014-09-08 1.598 206,275 -50,067 0.05% 329,600
2014-09-08 2014-09-04 1.578 256,342 +6,008 0.06% 404,480
2014-08-28 2014-08-26 1.558 250,334 +2,003 0.06% 390,000
2014-08-26 2014-08-22 1.638 248,331 +72,096 0.06% 406,720
2014-08-25 2014-08-21 1.618 176,235 +8,011 0.04% 285,120
2014-08-22 2014-08-20 1.618 168,224 -6,008 0.04% 272,159
2014-08-20 2014-08-18 1.458 174,232 -5,007 0.04% 254,039
2014-07-29 2014-07-25 1.438 179,239 -8,011 0.04% 257,760
2014-07-28 2014-07-24 1.478 187,250 +7,010 0.05% 276,760
2014-07-25 2014-07-23 1.498 180,240 -8,011 0.04% 269,999
2014-07-21 2014-07-17 1.538 188,251 -6,008 0.05% 289,520
2014-07-17 2014-07-15 1.598 194,259 -25,033 0.05% 310,400
2014-07-16 2014-07-14 1.598 219,292 +27,036 0.05% 350,399
2014-07-11 2014-07-09 1.418 192,256 +4,005 0.05% 272,639
2014-07-04 2014-07-02 1.358 188,251 +8,011 0.05% 255,680
2014-07-02 2014-06-27 1.358 180,240 -30,040 0.04% 244,800
2014-06-27 2014-06-25 1.198 210,280 +14,018 0.05% 252,000
2014-06-25 2014-06-23 1.198 196,262 +20,027 0.05% 235,200
2014-06-24 2014-06-20 1.218 176,235 +5,007 0.04% 214,720
2014-06-23 2014-06-19 1.218 171,228 -5,007 0.04% 208,620
2014-06-19 2014-06-17 1.218 176,235 +3,004 0.04% 214,720
2014-06-18 2014-06-16 1.258 173,231 +2,003 0.04% 217,980
2014-06-06 2014-06-04 1.278 171,228 +4,005 0.04% 218,880
2014-06-05 2014-06-03 1.338 167,223 -30,040 0.04% 223,780
2014-05-23 2014-05-21 1.218 197,263 +22,029 0.05% 240,340
2014-05-16 2014-05-14 1.318 175,234 +39,052 0.04% 231,000
2014-05-15 2014-05-13 1.158 136,182 -5,006 0.03% 157,760
2014-05-08 2014-05-05 1.019 141,188 -4,006 0.03% 143,820
2014-05-05 2014-04-30 1.039 145,194 +5,007 0.03% 150,800
2014-04-30 2014-04-28 1.119 140,187 -6,008 0.03% 156,800
2014-04-17 2014-04-15 1.158 146,195 +4,005 0.04% 169,360
2014-04-04 2014-04-02 1.338 142,190 +3,004 0.03% 190,281
2014-03-31 2014-03-27 1.318 139,186 -4,005 0.03% 183,481
2014-03-17 2014-03-13 1.438 143,191 +10,013 0.03% 205,920
2014-03-07 2014-03-05 1.538 133,178 -4,005 0.03% 204,821
2014-03-06 2014-03-04 1.498 137,183 +5,007 0.03% 205,500
2014-03-04 2014-02-28 1.438 132,176 +15,020 0.03% 190,080
2014-02-24 2014-02-20 1.578 117,156 -10,014 0.03% 184,860
2014-02-20 2014-02-18 1.598 127,170 -40,053 0.03% 203,201
2014-02-19 2014-02-17 1.698 167,223 -30,040 0.04% 283,900
2014-02-18 2014-02-14 1.758 197,263 +65,087 0.05% 346,720
2014-02-17 2014-02-13 1.338 132,176 +2,002 0.03% 176,880
2014-02-14 2014-02-12 1.378 130,174 -1,001 0.03% 179,401
2014-02-13 2014-02-11 1.378 131,175 -30,040 0.03% 180,780
2014-02-11 2014-02-07 1.338 161,215 +10,013 0.04% 215,740
2014-02-07 2014-02-05 1.278 151,202 -2,002 0.04% 193,280
2014-02-06 2014-02-04 1.298 153,204 -27,036 0.04% 198,900
2014-02-05 2014-01-30 1.358 180,240 -27,036 0.04% 244,800
2014-01-28 2014-01-24 1.378 207,276 +5,006 0.05% 285,659
2014-01-24 2014-01-22 1.558 202,270 +32,043 0.05% 315,120
2014-01-23 2014-01-21 1.418 170,227 -10,013 0.04% 241,400
2014-01-22 2014-01-20 1.458 180,240 -20,027 0.04% 262,799
2014-01-21 2014-01-17 1.518 200,267 +6,008 0.05% 304,000
2014-01-17 2014-01-15 1.578 194,259 +3,004 0.05% 306,520
2014-01-16 2014-01-14 1.518 191,255 -10,013 0.05% 290,320
2014-01-15 2014-01-13 1.638 201,268 +2,002 0.05% 329,639
2014-01-14 2014-01-10 1.718 199,266 -9,012 0.05% 342,280
2014-01-13 2014-01-09 1.698 208,278 +8,011 0.05% 353,600
2014-01-10 2014-01-08 1.778 200,267 -15,020 0.05% 356,000
2014-01-09 2014-01-07 1.758 215,287 +11,015 0.05% 378,400
2014-01-08 2014-01-06 1.858 204,272 -13,018 0.05% 379,439
2014-01-06 2014-01-02 1.818 217,290 -52,069 0.05% 394,940
2014-01-03 2013-12-31 1.858 269,359 +27,036 0.06% 500,340
2014-01-02 2013-12-27 1.957 242,323 +21,028 0.06% 474,320
2013-12-30 2013-12-24 2.057 221,295 +9,012 0.05% 455,260
2013-12-23 2013-12-19 2.117 212,283 -35,047 0.05% 449,440
2013-12-20 2013-12-18 2.237 247,330 +2,003 0.06% 553,280
2013-12-19 2013-12-17 2.197 245,327 +20,027 0.06% 539,000
2013-12-18 2013-12-16 2.037 225,300 -4,006 0.05% 458,999
2013-12-17 2013-12-13 1.977 229,306 -1,001 0.06% 453,420
2013-12-16 2013-12-12 1.957 230,307 -30,040 0.06% 450,800
2013-12-13 2013-12-11 1.977 260,347 -48,064 0.06% 514,800
2013-12-12 2013-12-10 2.037 308,411 +35,046 0.07% 628,319
2013-12-11 2013-12-09 1.798 273,365 +50,067 0.07% 491,401
2013-12-10 2013-12-06 1.638 223,298 +15,020 0.05% 365,720
2013-12-09 2013-12-05 1.798 208,278 -3,004 0.05% 374,400
2013-12-06 2013-12-04 1.877 211,282 +13,018 0.05% 396,680
2013-12-05 2013-12-03 2.237 198,264 +162,216 0.05% 443,519
2013-12-04 2013-12-02 1.418 36,048 +20,027 0.01% 51,120
2013-12-03 2013-11-29 1.318 16,021 -34,046 0.00% 21,120
2013-12-02 2013-11-28 1.238 50,067 -5,006 0.01% 62,000
2013-11-26 2013-11-22 0.839 55,073 +50,066 0.01% 46,200
2013-11-07 2013-11-05 0.849 5,007 -20,026 0.00% 4,250
2013-09-24 2013-09-19 0.817 25,033 +1,155 0.01% 20,443
2013-05-07 2013-05-03 0.775 23,878 -4,776 0.01% 18,500
2013-05-02 2013-04-29 0.775 28,654 +4,776 0.01% 22,200
2012-12-27 2012-12-20 0.775 23,878 -57,307 0.01% 18,500
2012-12-19 2012-12-17 0.775 81,185 -95,512 0.02% 62,900
2012-12-17 2012-12-13 0.754 176,697 -3,821 0.04% 133,200
2012-12-06 2012-12-04 0.743 180,518 +3,821 0.05% 134,190
2012-12-04 2012-11-30 0.785 176,697 -4,776 0.04% 138,750
2012-11-21 2012-11-19 0.743 181,473 +3,821 0.05% 134,900
2012-11-19 2012-11-15 0.743 177,652 +39,160 0.04% 132,060
2012-11-15 2012-11-13 0.754 138,492 +3,820 0.03% 104,400
2012-11-14 2012-11-12 0.764 134,672 +14,327 0.03% 102,930
2012-11-13 2012-11-09 0.775 120,345 -14,327 0.03% 93,240
2012-11-07 2012-11-05 0.796 134,672 -33,429 0.03% 107,160
2012-11-06 2012-11-02 0.796 168,101 +33,429 0.04% 133,760
2012-11-05 2012-11-01 0.764 134,672 +68,769 0.03% 102,930
2012-10-29 2012-10-25 0.733 65,903 -7,641 0.02% 48,300
2012-10-26 2012-10-24 0.691 73,544 +955 0.02% 50,820
2012-10-19 2012-10-17 0.681 72,589 +4,775 0.02% 49,400
2012-10-17 2012-10-15 0.691 67,814 -10,506 0.02% 46,860
2012-10-16 2012-10-12 0.691 78,320 +1,910 0.02% 54,120
2012-10-15 2012-10-11 0.701 76,410 +30,564 0.02% 53,600
2012-10-12 2012-10-10 0.701 45,846 -23,878 0.01% 32,160
2012-09-28 2012-09-26 0.607 69,724 +3,821 0.02% 42,340
2012-09-27 2012-09-25 0.639 65,903 +955 0.02% 42,090
2012-09-25 2012-09-21 0.649 64,948 -19,103 0.02% 42,160
2012-09-21 2012-09-19 0.668 84,051 +5,043 0.02% 56,171
2012-09-14 2012-09-12 0.646 79,008 +8,979 0.02% 51,040
2012-09-11 2012-09-07 0.657 70,029 +16,160 0.02% 46,020
2012-08-24 2012-08-22 0.724 53,869 -4,489 0.01% 39,000
2012-08-23 2012-08-21 0.679 58,358 +4,489 0.02% 39,650
2012-08-21 2012-08-17 0.702 53,869 +14,365 0.01% 37,800
2012-08-13 2012-08-09 0.780 39,504 +4,489 0.01% 30,800
2012-08-01 2012-07-30 0.835 35,015 -4,489 0.01% 29,250
2012-07-23 2012-07-19 0.858 39,504 -1,795 0.01% 33,880
2012-07-20 2012-07-18 0.891 41,299 -26,935 0.01% 36,800
2012-07-19 2012-07-17 0.858 68,234 +898 0.02% 58,520
2012-07-18 2012-07-16 0.869 67,336 +35,015 0.02% 58,500
2012-07-17 2012-07-13 1.025 32,321 +2,693 0.01% 33,120
2012-07-16 2012-07-12 0.980 29,628 -2,693 0.01% 29,040
2012-05-15 2012-05-11 0.991 32,321 +4,489 0.01% 32,040
2012-04-30 2012-04-26 1.114 27,832 -8,978 0.01% 31,000
2012-04-19 2012-04-17 1.014 36,810 +4,489 0.01% 37,310
2012-04-13 2012-04-11 1.025 32,321 +4,489 0.01% 33,120
2012-03-26 2012-03-22 1.036 27,832 -4,489 0.01% 28,830
2012-03-20 2012-03-16 1.103 32,321 +4,489 0.01% 35,640
2012-03-16 2012-03-14 1.136 27,832 -9,876 0.01% 31,620
2012-03-14 2012-03-12 1.069 37,708 +4,489 0.01% 40,320
2012-03-09 2012-03-07 1.092 33,219 -90,679 0.01% 36,260
2012-03-08 2012-03-06 1.092 123,898 +14,365 0.03% 135,240
2012-03-07 2012-03-05 1.158 109,533 +39,504 0.03% 126,880
2012-03-06 2012-03-02 1.225 70,029 -4,489 0.02% 85,800
2012-03-05 2012-03-01 1.292 74,518 +4,489 0.02% 96,279
2012-03-02 2012-02-29 1.314 70,029 +17,956 0.02% 92,039
2012-02-13 2012-02-09 1.292 52,073 +25,139 0.01% 67,280
2012-02-10 2012-02-08 1.426 26,934 +12,569 0.01% 38,399
2012-01-30 2012-01-26 1.158 14,365 -898 0.00% 16,640
2012-01-20 2012-01-18 1.114 15,263 +5,387 0.00% 17,000
2012-01-09 2012-01-05 1.114 9,876 -4,489 0.00% 11,000
2011-12-21 2011-12-19 1.136 14,365 -2,693 0.00% 16,320
2011-12-16 2011-12-14 1.114 17,058 +2,693 0.00% 19,000
2011-12-13 2011-12-09 1.203 14,365 -4 0.00% 17,280
2011-11-11 2011-11-09 1.314 14,369 +8,978 0.00% 18,885
2011-10-10 2011-10-06 1.247 5,391 +4 0.00% 6,725
2011-09-07 2011-09-05 1.564 5,387 +246 0.00% 8,424
2011-09-06 2011-09-02 1.564 5,141 +857 0.00% 8,040
2011-07-29 2011-07-27 1.751 4,284 -11,997 0.00% 7,499
2011-07-28 2011-07-26 1.704 16,281 +11,997 0.00% 27,740
2011-06-24 2011-06-22 1.751 4,284 -857 0.00% 7,499
2011-06-22 2011-06-20 1.681 5,141 -2,571 0.00% 8,639
2011-06-20 2011-06-16 1.751 7,712 +3,428 0.00% 13,500
2011-05-27 2011-05-25 1.751 4,284 -4,285 0.00% 7,499
2011-05-25 2011-05-23 1.751 8,569 +4,285 0.00% 15,000
2011-05-19 2011-05-17 1.774 4,284 -857 0.00% 7,599
2011-05-18 2011-05-16 1.751 5,141 -857 0.00% 8,999
2011-05-16 2011-05-12 1.797 5,998 -1,714 0.00% 10,780
2011-05-13 2011-05-11 1.797 7,712 +3,428 0.00% 13,860
2011-05-12 2011-05-09 1.821 4,284 -4,285 0.00% 7,799
2011-05-11 2011-05-06 1.821 8,569 +857 0.00% 15,600
2011-05-09 2011-05-05 1.797 7,712 -857 0.00% 13,860
2011-05-03 2011-04-28 1.821 8,569 +4,285 0.00% 15,600
2011-03-18 2011-03-16 1.867 4,284 -4,285 0.00% 7,999
2011-03-17 2011-03-15 1.727 8,569 +4,285 0.00% 14,800
2011-03-01 2011-02-25 1.774 4,284 -4,285 0.00% 7,599
2011-02-01 2011-01-28 1.821 8,569 +4,285 0.00% 15,600
2011-01-07 2011-01-05 1.844 4,284 -3,428 0.00% 7,899
2011-01-06 2011-01-04 1.774 7,712 -8,569 0.00% 13,680
2010-12-23 2010-12-21 1.797 16,281 -857 0.00% 29,260
2010-12-14 2010-12-10 1.704 17,138 -857 0.00% 29,201
2010-12-08 2010-12-06 1.704 17,995 -3,427 0.01% 30,661
2010-11-26 2010-11-24 1.774 21,422 -4,284 0.01% 38,000
2010-11-25 2010-11-23 1.610 25,706 +4,284 0.01% 41,399
2010-11-24 2010-11-22 1.704 21,422 -4,284 0.01% 36,500
2010-11-19 2010-11-17 1.540 25,706 -1,714 0.01% 39,599
2010-11-03 2010-11-01 1.634 27,420 -8,569 0.01% 44,800
2010-11-02 2010-10-29 1.797 35,989 -53,127 0.01% 64,680
2010-11-01 2010-10-28 1.610 89,116 +62,553 0.03% 143,520
2010-10-29 2010-10-27 1.424 26,563 -9,426 0.01% 37,819
2010-10-11 2010-10-07 1.400 35,989 +5,141 0.01% 50,400
2010-10-05 2010-09-30 1.470 30,848 +4,285 0.01% 45,360
2010-09-30 2010-09-28 1.494 26,563 -21,422 0.01% 39,679
2010-09-28 2010-09-24 1.517 47,985 +21,422 0.01% 72,799
2010-09-14 2010-09-10 1.634 26,563 +857 0.01% 43,399
2010-09-03 2010-09-01 1.727 25,706 +4,284 0.01% 44,399
2010-08-31 2010-08-27 1.817 21,422 +507 0.01% 38,922
2010-08-17 2010-08-13 1.841 20,915 +5,856 0.01% 38,501
2010-07-16 2010-07-14 1.697 15,059 +5,020 0.00% 25,561
2010-07-13 2010-07-09 1.841 10,039 -6,693 0.00% 18,480
2010-06-30 2010-06-28 1.721 16,732 +6,693 0.00% 28,800
2010-05-28 2010-05-26 1.793 10,039 -4,183 0.00% 18,000
2010-05-27 2010-05-25 1.721 14,222 +4,183 0.00% 24,480
2010-05-26 2010-05-24 2.080 10,039 -8,366 0.00% 20,880
2010-05-25 2010-05-20 1.769 18,405 +8,366 0.01% 32,560
2010-05-07 2010-05-05 2.199 10,039 +4,183 0.00% 22,080
2010-05-04 2010-04-30 2.510 5,856 -5,020 0.00% 14,700
2010-05-03 2010-04-29 2.343 10,876 +837 0.00% 25,481
2010-04-26 2010-04-22 2.104 10,039 -3,346 0.00% 21,120
2010-04-22 2010-04-20 2.032 13,385 +1,673 0.00% 27,199
2010-04-21 2010-04-19 1.889 11,712 -837 0.00% 22,120
2010-04-16 2010-04-14 1.793 12,549 -8,366 0.00% 22,500
2010-04-08 2010-04-01 1.721 20,915 -3,346 0.01% 36,001
2010-03-31 2010-03-29 1.626 24,261 +3,346 0.01% 39,440
2010-03-03 2010-03-01 1.673 20,915 +4,183 0.01% 35,000
2010-02-03 2010-02-01 1.650 16,732 +4,183 0.00% 27,600
2010-01-28 2010-01-26 1.769 12,549 -8,366 0.00% 22,200
2010-01-05 2009-12-31 1.554 20,915 +8,366 0.01% 32,500
2009-12-21 2009-12-17 1.554 12,549 +3,347 0.00% 19,500
2009-12-18 2009-12-16 1.530 9,202 +5,019 0.00% 14,079
2009-11-04 2009-11-02 1.841 4,183 -837 0.00% 7,700
2009-10-15 2009-10-13 1.506 5,020 -4,182 0.00% 7,561
2009-09-28 2009-09-24 1.530 9,202 +836 0.00% 14,079
2009-09-18 2009-09-16 1.554 8,366 +4,183 0.00% 13,000
2009-09-03 2009-09-01 1.578 4,183 -2,510 0.00% 6,600
2009-09-01 2009-08-28 1.554 6,693 +2,575 0.00% 10,403
2009-05-27 2009-05-25 1.530 4,118 -4,117 0.00% 6,301
2009-05-20 2009-05-18 1.506 8,235 +4,117 0.00% 12,400
2009-05-11 2009-05-07 1.457 4,118 -823 0.00% 6,001
2009-05-08 2009-05-06 1.506 4,941 -1,647 0.00% 7,440
2009-05-05 2009-04-30 1.239 6,588 +2,470 0.00% 8,160
2009-04-20 2009-04-16 1.360 4,118 -823 0.00% 5,601
2009-04-16 2009-04-14 1.263 4,941 +823 0.00% 6,240
2009-02-25 2009-02-23 1.506 4,118 -1,647 0.00% 6,201
2008-10-23 2008-10-21 0.850 5,765 +5,765 0.00% 4,900
2008-10-16 2008-10-14 0.971 0 -2,471
2008-10-15 2008-10-13 0.777 2,471 +2,471 0.00% 1,920
2008-08-25 2008-08-20 1.723 0 -7,891
2008-07-14 2008-07-10 2.028 7,891 +7,891 0.00% 16,000
2007-06-26 2007-06-22 6.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top