History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-13 | 2025-10-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-03 | 2025-09-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-30 | 2025-09-26 | 0.739 | 16,000 | +0 | 0.00% | 11,819 |
| 2025-09-29 | 2025-09-25 | 0.728 | 16,000 | +1,271 | 0.00% | 11,645 |
| 2025-09-26 | 2025-09-24 | 0.739 | 14,729 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 0.728 | 14,729 | +0 | 0.00% | 10,720 |
| 2025-09-24 | 2025-09-22 | 0.728 | 14,729 | +0 | 0.00% | 10,720 |
| 2025-09-23 | 2025-09-19 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.728 | 14,729 | +0 | 0.00% | 10,720 |
| 2025-09-19 | 2025-09-17 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-18 | 2025-09-16 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-15 | 2025-09-11 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-12 | 2025-09-10 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.728 | 14,729 | +0 | 0.00% | 10,720 |
| 2025-09-09 | 2025-09-05 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-09-01 | 2025-08-28 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.739 | 14,729 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 0.739 | 14,729 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.717 | 14,729 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.728 | 14,729 | +0 | 0.00% | 10,720 |
| 2025-08-18 | 2025-08-14 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.695 | 14,729 | +0 | 0.00% | 10,240 |
| 2025-08-13 | 2025-08-11 | 0.695 | 14,729 | +0 | 0.00% | 10,240 |
| 2025-08-12 | 2025-08-08 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.706 | 14,729 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.695 | 14,729 | +0 | 0.00% | 10,240 |
| 2025-08-07 | 2025-08-05 | 0.739 | 14,729 | +0 | 0.00% | 10,880 |
| 2025-08-06 | 2025-08-04 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-07-30 | 2025-07-28 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-07-29 | 2025-07-25 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-07-28 | 2025-07-24 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-07-25 | 2025-07-23 | 0.663 | 14,729 | +0 | 0.00% | 9,760 |
| 2025-07-24 | 2025-07-22 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,729 | +0 | 0.00% | 9,280 |
| 2025-07-22 | 2025-07-18 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-21 | 2025-07-17 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-18 | 2025-07-16 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-17 | 2025-07-15 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-16 | 2025-07-14 | 0.619 | 14,729 | +0 | 0.00% | 9,120 |
| 2025-07-15 | 2025-07-11 | 0.630 | 14,729 | +0 | 0.00% | 9,280 |
| 2025-07-14 | 2025-07-10 | 0.630 | 14,729 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-09 | 2025-07-07 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-08 | 2025-07-04 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-07 | 2025-07-03 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2025-07-03 | 2025-06-30 | 0.511 | 14,729 | +0 | 0.00% | 7,520 |
| 2025-07-02 | 2025-06-27 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.500 | 14,729 | +0 | 0.00% | 7,360 |
| 2025-06-26 | 2025-06-24 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.483 | 14,729 | +0 | 0.00% | 7,120 |
| 2025-06-11 | 2025-06-09 | 0.494 | 14,729 | +0 | 0.00% | 7,280 |
| 2025-06-10 | 2025-06-06 | 0.478 | 14,729 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 0.473 | 14,729 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 0.473 | 14,729 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.473 | 14,729 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-28 | 2025-05-26 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-26 | 2025-05-22 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-23 | 2025-05-21 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-22 | 2025-05-20 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-21 | 2025-05-19 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-19 | 2025-05-15 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-16 | 2025-05-14 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-15 | 2025-05-13 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-12 | 2025-05-08 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-09 | 2025-05-07 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-05-07 | 2025-05-02 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-05-06 | 2025-04-30 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.407 | 14,729 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.402 | 14,729 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.418 | 14,729 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-04-03 | 2025-04-01 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.489 | 14,729 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-03-25 | 2025-03-21 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-03-24 | 2025-03-20 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-03-21 | 2025-03-19 | 0.467 | 14,729 | +0 | 0.00% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-03-06 | 2025-03-04 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-27 | 2025-02-25 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-26 | 2025-02-24 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-25 | 2025-02-21 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-21 | 2025-02-19 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-20 | 2025-02-18 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-19 | 2025-02-17 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-18 | 2025-02-14 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-17 | 2025-02-13 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-14 | 2025-02-12 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-13 | 2025-02-11 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-02-12 | 2025-02-10 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-02-05 | 2025-02-03 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-02-04 | 2025-01-28 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-24 | 2025-01-22 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-23 | 2025-01-21 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-22 | 2025-01-20 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 14,729 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.451 | 14,729 | +0 | 0.00% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.435 | 14,729 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-13 | 2025-01-09 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-08 | 2025-01-06 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-07 | 2025-01-03 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2025-01-06 | 2025-01-02 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.467 | 14,729 | +0 | 0.00% | 6,880 |
| 2024-12-30 | 2024-12-24 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.467 | 14,729 | +0 | 0.00% | 6,880 |
| 2024-12-11 | 2024-12-09 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.462 | 14,729 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.456 | 14,729 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2024-12-04 | 2024-12-02 | 0.445 | 14,729 | +0 | 0.00% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.467 | 14,729 | +0 | 0.00% | 6,880 |
| 2024-12-02 | 2024-11-28 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-25 | 2024-11-21 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-11-15 | 2024-11-13 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-11-13 | 2024-11-11 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-10-29 | 2024-10-25 | 0.608 | 14,729 | +0 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2024-10-25 | 2024-10-23 | 0.641 | 14,729 | +0 | 0.00% | 9,440 |
| 2024-10-24 | 2024-10-22 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.565 | 14,729 | +0 | 0.00% | 8,320 |
| 2024-10-18 | 2024-10-16 | 0.565 | 14,729 | +0 | 0.00% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.587 | 14,729 | +0 | 0.00% | 8,640 |
| 2024-10-10 | 2024-10-08 | 0.619 | 14,729 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 0.652 | 14,729 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.630 | 14,729 | +0 | 0.00% | 9,280 |
| 2024-10-07 | 2024-10-03 | 0.597 | 14,729 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.722 | 14,729 | +0 | 0.00% | 10,631 |
| 2024-10-03 | 2024-09-30 | 0.674 | 14,729 | +1,207 | 0.00% | 9,934 |
| 2024-10-02 | 2024-09-27 | 0.686 | 13,522 | +0 | 0.00% | 9,280 |
| 2024-09-30 | 2024-09-26 | 0.686 | 13,522 | +0 | 0.00% | 9,280 |
| 2024-09-27 | 2024-09-25 | 0.674 | 13,522 | +0 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.627 | 13,522 | +0 | 0.00% | 8,480 |
| 2024-09-25 | 2024-09-23 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.580 | 13,522 | +0 | 0.00% | 7,840 |
| 2024-09-12 | 2024-09-10 | 0.574 | 13,522 | +0 | 0.00% | 7,760 |
| 2024-09-11 | 2024-09-09 | 0.574 | 13,522 | +0 | 0.00% | 7,760 |
| 2024-09-10 | 2024-09-05 | 0.574 | 13,522 | +0 | 0.00% | 7,760 |
| 2024-09-09 | 2024-09-04 | 0.574 | 13,522 | +0 | 0.00% | 7,760 |
| 2024-09-05 | 2024-09-03 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.580 | 13,522 | +0 | 0.00% | 7,840 |
| 2024-08-30 | 2024-08-28 | 0.580 | 13,522 | +0 | 0.00% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.580 | 13,522 | +0 | 0.00% | 7,840 |
| 2024-08-27 | 2024-08-23 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 13,522 | +0 | 0.00% | 7,840 |
| 2024-08-16 | 2024-08-14 | 0.586 | 13,522 | +0 | 0.00% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.574 | 13,522 | +0 | 0.00% | 7,760 |
| 2024-08-14 | 2024-08-12 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 13,522 | +0 | 0.00% | 7,840 |
| 2024-08-06 | 2024-08-02 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-08-05 | 2024-08-01 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-08-01 | 2024-07-30 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.627 | 13,522 | +0 | 0.00% | 8,480 |
| 2024-07-26 | 2024-07-24 | 0.627 | 13,522 | +0 | 0.00% | 8,480 |
| 2024-07-25 | 2024-07-23 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-24 | 2024-07-22 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-23 | 2024-07-19 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-22 | 2024-07-18 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-19 | 2024-07-17 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-18 | 2024-07-16 | 0.639 | 13,522 | +0 | 0.00% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.639 | 13,522 | +0 | 0.00% | 8,640 |
| 2024-07-16 | 2024-07-12 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-12 | 2024-07-10 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-11 | 2024-07-09 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.615 | 13,522 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-08 | 2024-07-04 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-05 | 2024-07-03 | 0.592 | 13,522 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 13,522 | +0 | 0.00% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.568 | 13,522 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.532 | 13,522 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.521 | 13,522 | +0 | 0.00% | 7,040 |
| 2024-06-27 | 2024-06-25 | 0.521 | 13,522 | +0 | 0.00% | 7,040 |
| 2024-06-26 | 2024-06-24 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-06-25 | 2024-06-21 | 0.521 | 13,522 | +0 | 0.00% | 7,040 |
| 2024-06-24 | 2024-06-20 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.491 | 13,522 | +0 | 0.00% | 6,640 |
| 2024-06-14 | 2024-06-12 | 0.473 | 13,522 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.473 | 13,522 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.473 | 13,522 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.485 | 13,522 | +0 | 0.00% | 6,560 |
| 2024-06-07 | 2024-06-05 | 0.485 | 13,522 | +0 | 0.00% | 6,560 |
| 2024-06-06 | 2024-06-04 | 0.485 | 13,522 | +0 | 0.00% | 6,560 |
| 2024-06-05 | 2024-06-03 | 0.479 | 13,522 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.479 | 13,522 | +0 | 0.00% | 6,480 |
| 2024-06-03 | 2024-05-30 | 0.491 | 13,522 | +0 | 0.00% | 6,640 |
| 2024-05-31 | 2024-05-29 | 0.491 | 13,522 | +0 | 0.00% | 6,640 |
| 2024-05-30 | 2024-05-28 | 0.485 | 13,522 | +0 | 0.00% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.485 | 13,522 | +0 | 0.00% | 6,560 |
| 2024-05-28 | 2024-05-24 | 0.491 | 13,522 | +0 | 0.00% | 6,640 |
| 2024-05-27 | 2024-05-23 | 0.485 | 13,522 | +0 | 0.00% | 6,560 |
| 2024-05-24 | 2024-05-22 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.509 | 13,522 | +0 | 0.00% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-21 | 2024-05-17 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-20 | 2024-05-16 | 0.509 | 13,522 | +0 | 0.00% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.509 | 13,522 | +0 | 0.00% | 6,880 |
| 2024-05-16 | 2024-05-13 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-14 | 2024-05-10 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-13 | 2024-05-09 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-10 | 2024-05-08 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 0.515 | 13,522 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.503 | 13,522 | +0 | 0.00% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.497 | 13,522 | +0 | 0.00% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.497 | 13,522 | -49,018 | 0.00% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.438 | 62,540 | -1,690 | 0.01% | 27,380 |
| 2023-09-15 | 2023-09-13 | 0.452 | 64,230 | +3,747 | 0.01% | 29,055 |
| 2023-03-01 | 2023-02-27 | 0.641 | 60,483 | +1,592 | 0.01% | 38,760 |
| 2022-09-16 | 2022-09-14 | 0.743 | 58,891 | +5,086 | 0.01% | 43,737 |
| 2022-09-14 | 2022-09-09 | 0.756 | 53,805 | +43,626 | 0.01% | 40,700 |
| 2022-07-08 | 2022-07-06 | 0.976 | 10,179 | +1,454 | 0.00% | 9,940 |
| 2021-11-18 | 2021-11-16 | 1.238 | 8,725 | -8,725 | 0.00% | 10,800 |
| 2021-09-10 | 2021-09-08 | 1.274 | 17,450 | +1,251 | 0.00% | 22,233 |
| 2021-07-08 | 2021-07-06 | 1.304 | 16,199 | +8,099 | 0.00% | 21,119 |
| 2021-05-27 | 2021-05-25 | 1.067 | 8,100 | -9,449 | 0.00% | 8,640 |
| 2021-04-30 | 2021-04-28 | 0.652 | 17,549 | +9,449 | 0.00% | 11,440 |
| 2020-09-11 | 2020-09-09 | 0.502 | 8,100 | +327 | 0.00% | 4,064 |
| 2020-07-23 | 2020-07-21 | 0.455 | 7,773 | -64,777 | 0.00% | 3,540 |
| 2020-07-14 | 2020-07-10 | 0.463 | 72,550 | +64,777 | 0.01% | 33,600 |
| 2019-09-13 | 2019-09-11 | 1.014 | 7,773 | +199 | 0.00% | 7,882 |
| 2018-09-17 | 2018-09-13 | 1.872 | 7,574 | +521 | 0.00% | 14,175 |
| 2017-12-15 | 2017-12-13 | 2.212 | 7,053 | -19,983 | 0.00% | 15,600 |
| 2017-10-12 | 2017-10-10 | 2.297 | 27,036 | +7,053 | 0.01% | 62,100 |
| 2017-09-21 | 2017-09-19 | 2.790 | 19,983 | +973 | 0.00% | 55,755 |
| 2017-09-11 | 2017-09-07 | 2.862 | 19,010 | +19,010 | 0.00% | 54,400 |
| 2016-02-18 | 2016-02-16 | 1.839 | 0 | -53,297 | ||
| 2015-09-23 | 2015-09-21 | 2.170 | 53,297 | +2,142 | 0.01% | 115,647 |
| 2015-04-21 | 2015-04-17 | 4.398 | 51,155 | -15,347 | 0.01% | 224,999 |
| 2015-04-17 | 2015-04-15 | 4.789 | 66,502 | -12,277 | 0.02% | 318,501 |
| 2014-11-19 | 2014-11-17 | 2.209 | 78,779 | -61,386 | 0.02% | 174,020 |
| 2014-10-09 | 2014-10-07 | 2.092 | 140,165 | -6,139 | 0.03% | 293,180 |
| 2014-09-24 | 2014-09-22 | 1.798 | 146,304 | +3,113 | 0.03% | 262,996 |
| 2014-02-05 | 2014-01-30 | 1.358 | 143,191 | -5,007 | 0.03% | 194,480 |
| 2014-01-20 | 2014-01-16 | 1.558 | 148,198 | +6,008 | 0.04% | 230,881 |
| 2014-01-17 | 2014-01-15 | 1.578 | 142,190 | -5,006 | 0.03% | 224,361 |
| 2013-12-05 | 2013-12-03 | 2.237 | 147,196 | +10,013 | 0.04% | 329,279 |
| 2013-09-24 | 2013-09-19 | 0.817 | 137,183 | +6,332 | 0.03% | 112,031 |
| 2012-09-21 | 2012-09-19 | 0.668 | 130,851 | +7,851 | 0.03% | 87,447 |
| 2011-09-07 | 2011-09-05 | 1.564 | 123,000 | +5,607 | 0.03% | 192,348 |
| 2010-11-16 | 2010-11-12 | 1.540 | 117,393 | +35,132 | 0.03% | 180,840 |
| 2010-11-11 | 2010-11-09 | 1.517 | 82,261 | +82,261 | 0.02% | 124,800 |
| 2010-09-24 | 2010-09-21 | 1.517 | 0 | -8,569 | ||
| 2010-08-31 | 2010-08-27 | 1.817 | 8,569 | +203 | 0.00% | 15,569 |
| 2010-05-04 | 2010-04-30 | 2.510 | 8,366 | +8,366 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 6.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy