History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,383 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,383 | +0 | 0.00% | 844 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,383 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,383 | +0 | 0.00% | 816 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,383 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,383 | +0 | 0.00% | 816 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,383 | +0 | 0.00% | 844 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,383 | +0 | 0.00% | 857 |
| 2025-09-30 | 2025-09-26 | 0.739 | 1,383 | +0 | 0.00% | 1,022 |
| 2025-09-29 | 2025-09-25 | 0.728 | 1,383 | +110 | 0.00% | 1,007 |
| 2025-09-26 | 2025-09-24 | 0.739 | 1,273 | +0 | 0.00% | 940 |
| 2025-09-25 | 2025-09-23 | 0.728 | 1,273 | +0 | 0.00% | 926 |
| 2025-09-24 | 2025-09-22 | 0.728 | 1,273 | +0 | 0.00% | 926 |
| 2025-09-23 | 2025-09-19 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-22 | 2025-09-18 | 0.728 | 1,273 | +0 | 0.00% | 926 |
| 2025-09-19 | 2025-09-17 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-18 | 2025-09-16 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-17 | 2025-09-15 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-16 | 2025-09-12 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-15 | 2025-09-11 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-12 | 2025-09-10 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-09-11 | 2025-09-09 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-09-10 | 2025-09-08 | 0.728 | 1,273 | +0 | 0.00% | 926 |
| 2025-09-09 | 2025-09-05 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-08 | 2025-09-04 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-09-05 | 2025-09-03 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-09-04 | 2025-09-02 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-03 | 2025-09-01 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-09-02 | 2025-08-29 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-09-01 | 2025-08-28 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-08-29 | 2025-08-27 | 0.739 | 1,273 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 0.739 | 1,273 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-08-26 | 2025-08-22 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-08-25 | 2025-08-21 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-08-22 | 2025-08-20 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-08-21 | 2025-08-19 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-08-20 | 2025-08-18 | 0.717 | 1,273 | +0 | 0.00% | 913 |
| 2025-08-19 | 2025-08-15 | 0.728 | 1,273 | +0 | 0.00% | 926 |
| 2025-08-18 | 2025-08-14 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-08-15 | 2025-08-13 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-08-14 | 2025-08-12 | 0.695 | 1,273 | +0 | 0.00% | 885 |
| 2025-08-13 | 2025-08-11 | 0.695 | 1,273 | +0 | 0.00% | 885 |
| 2025-08-12 | 2025-08-08 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-08-11 | 2025-08-07 | 0.706 | 1,273 | +0 | 0.00% | 899 |
| 2025-08-08 | 2025-08-06 | 0.695 | 1,273 | +0 | 0.00% | 885 |
| 2025-08-07 | 2025-08-05 | 0.739 | 1,273 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-08-05 | 2025-08-01 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2025-08-04 | 2025-07-31 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2025-08-01 | 2025-07-30 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-07-31 | 2025-07-29 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-07-30 | 2025-07-28 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-07-29 | 2025-07-25 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-07-28 | 2025-07-24 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-07-25 | 2025-07-23 | 0.663 | 1,273 | +0 | 0.00% | 844 |
| 2025-07-24 | 2025-07-22 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,273 | +0 | 0.00% | 802 |
| 2025-07-22 | 2025-07-18 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.619 | 1,273 | +0 | 0.00% | 788 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,273 | +0 | 0.00% | 802 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,273 | +0 | 0.00% | 802 |
| 2025-07-11 | 2025-07-09 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-09 | 2025-07-07 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-07 | 2025-07-03 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2025-07-04 | 2025-07-02 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.511 | 1,273 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-30 | 2025-06-26 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,273 | +0 | 0.00% | 636 |
| 2025-06-26 | 2025-06-24 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-25 | 2025-06-23 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-24 | 2025-06-20 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-23 | 2025-06-19 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-20 | 2025-06-18 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-19 | 2025-06-17 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-18 | 2025-06-16 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-17 | 2025-06-13 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-16 | 2025-06-12 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-13 | 2025-06-11 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-06-12 | 2025-06-10 | 0.483 | 1,273 | +0 | 0.00% | 615 |
| 2025-06-11 | 2025-06-09 | 0.494 | 1,273 | +0 | 0.00% | 629 |
| 2025-06-10 | 2025-06-06 | 0.478 | 1,273 | +0 | 0.00% | 608 |
| 2025-06-09 | 2025-06-05 | 0.473 | 1,273 | +0 | 0.00% | 602 |
| 2025-06-06 | 2025-06-04 | 0.473 | 1,273 | +0 | 0.00% | 602 |
| 2025-06-05 | 2025-06-03 | 0.473 | 1,273 | +0 | 0.00% | 602 |
| 2025-06-04 | 2025-06-02 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-06-03 | 2025-05-30 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-06-02 | 2025-05-29 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-05-30 | 2025-05-28 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-05-29 | 2025-05-27 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-23 | 2025-05-21 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-22 | 2025-05-20 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-20 | 2025-05-16 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-19 | 2025-05-15 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-16 | 2025-05-14 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-15 | 2025-05-13 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-05-14 | 2025-05-12 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-05-13 | 2025-05-09 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-12 | 2025-05-08 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-09 | 2025-05-07 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-05-08 | 2025-05-06 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-05-07 | 2025-05-02 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-05-06 | 2025-04-30 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-04-30 | 2025-04-28 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-29 | 2025-04-25 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-28 | 2025-04-24 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-25 | 2025-04-23 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-24 | 2025-04-22 | 0.407 | 1,273 | +0 | 0.00% | 519 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-04-15 | 2025-04-11 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-14 | 2025-04-10 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-11 | 2025-04-09 | 0.402 | 1,273 | +0 | 0.00% | 512 |
| 2025-04-10 | 2025-04-08 | 0.418 | 1,273 | +0 | 0.00% | 532 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-04-08 | 2025-04-03 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-04-07 | 2025-04-02 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-04-03 | 2025-04-01 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-04-02 | 2025-03-31 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-04-01 | 2025-03-28 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-03-31 | 2025-03-27 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-03-28 | 2025-03-26 | 0.489 | 1,273 | +0 | 0.00% | 622 |
| 2025-03-27 | 2025-03-25 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-03-26 | 2025-03-24 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 0.467 | 1,273 | +0 | 0.00% | 595 |
| 2025-03-20 | 2025-03-18 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-03-19 | 2025-03-17 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-03-18 | 2025-03-14 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-03-13 | 2025-03-11 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-26 | 2025-02-24 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-25 | 2025-02-21 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-21 | 2025-02-19 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-20 | 2025-02-18 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-14 | 2025-02-12 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-02-07 | 2025-02-05 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-02-06 | 2025-02-04 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-02-05 | 2025-02-03 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,273 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2025-01-17 | 2025-01-15 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-01-16 | 2025-01-14 | 0.451 | 1,273 | +0 | 0.00% | 574 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,273 | +0 | 0.00% | 553 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-10 | 2025-01-08 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-09 | 2025-01-07 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-08 | 2025-01-06 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2025-01-06 | 2025-01-02 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-01-03 | 2024-12-31 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2025-01-02 | 2024-12-27 | 0.467 | 1,273 | +0 | 0.00% | 595 |
| 2024-12-30 | 2024-12-24 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-27 | 2024-12-20 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-23 | 2024-12-19 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-20 | 2024-12-18 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-19 | 2024-12-17 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-18 | 2024-12-16 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-17 | 2024-12-13 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,273 | +0 | 0.00% | 595 |
| 2024-12-11 | 2024-12-09 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-10 | 2024-12-06 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2024-12-09 | 2024-12-05 | 0.462 | 1,273 | +0 | 0.00% | 588 |
| 2024-12-06 | 2024-12-04 | 0.456 | 1,273 | +0 | 0.00% | 581 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2024-12-04 | 2024-12-02 | 0.445 | 1,273 | +0 | 0.00% | 567 |
| 2024-12-03 | 2024-11-29 | 0.467 | 1,273 | +0 | 0.00% | 595 |
| 2024-12-02 | 2024-11-28 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-11-29 | 2024-11-27 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-11-28 | 2024-11-26 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-11-27 | 2024-11-25 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-11-26 | 2024-11-22 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-25 | 2024-11-21 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-22 | 2024-11-20 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-21 | 2024-11-19 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-20 | 2024-11-18 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-11-19 | 2024-11-15 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-11-18 | 2024-11-14 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-11-15 | 2024-11-13 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-11-14 | 2024-11-12 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-11-13 | 2024-11-11 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-12 | 2024-11-08 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-11 | 2024-11-07 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-08 | 2024-11-06 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-07 | 2024-11-05 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-06 | 2024-11-04 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-05 | 2024-11-01 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-04 | 2024-10-31 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-11-01 | 2024-10-30 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-10-31 | 2024-10-29 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-10-30 | 2024-10-28 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-10-29 | 2024-10-25 | 0.608 | 1,273 | +0 | 0.00% | 774 |
| 2024-10-28 | 2024-10-24 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2024-10-25 | 2024-10-23 | 0.641 | 1,273 | +0 | 0.00% | 816 |
| 2024-10-24 | 2024-10-22 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2024-10-23 | 2024-10-21 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2024-10-22 | 2024-10-18 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2024-10-21 | 2024-10-17 | 0.565 | 1,273 | +0 | 0.00% | 719 |
| 2024-10-18 | 2024-10-16 | 0.565 | 1,273 | +0 | 0.00% | 719 |
| 2024-10-17 | 2024-10-15 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-10-16 | 2024-10-14 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-10-15 | 2024-10-10 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-10-14 | 2024-10-09 | 0.587 | 1,273 | +0 | 0.00% | 747 |
| 2024-10-10 | 2024-10-08 | 0.619 | 1,273 | +0 | 0.00% | 788 |
| 2024-10-09 | 2024-10-07 | 0.652 | 1,273 | +0 | 0.00% | 830 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,273 | +0 | 0.00% | 802 |
| 2024-10-07 | 2024-10-03 | 0.597 | 1,273 | +0 | 0.00% | 761 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,273 | +0 | 0.00% | 919 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,273 | +104 | 0.00% | 859 |
| 2024-10-02 | 2024-09-27 | 0.686 | 1,169 | +0 | 0.00% | 802 |
| 2024-09-30 | 2024-09-26 | 0.686 | 1,169 | +0 | 0.00% | 802 |
| 2024-09-27 | 2024-09-25 | 0.674 | 1,169 | +0 | 0.00% | 788 |
| 2024-09-26 | 2024-09-24 | 0.627 | 1,169 | +0 | 0.00% | 733 |
| 2024-09-25 | 2024-09-23 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-09-24 | 2024-09-20 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-23 | 2024-09-19 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-20 | 2024-09-17 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-19 | 2024-09-16 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-17 | 2024-09-13 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-16 | 2024-09-12 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,169 | +0 | 0.00% | 678 |
| 2024-09-12 | 2024-09-10 | 0.574 | 1,169 | +0 | 0.00% | 671 |
| 2024-09-11 | 2024-09-09 | 0.574 | 1,169 | +0 | 0.00% | 671 |
| 2024-09-10 | 2024-09-05 | 0.574 | 1,169 | +0 | 0.00% | 671 |
| 2024-09-09 | 2024-09-04 | 0.574 | 1,169 | +0 | 0.00% | 671 |
| 2024-09-05 | 2024-09-03 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-04 | 2024-09-02 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-03 | 2024-08-30 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,169 | +0 | 0.00% | 678 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,169 | +0 | 0.00% | 678 |
| 2024-08-29 | 2024-08-27 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,169 | +0 | 0.00% | 678 |
| 2024-08-27 | 2024-08-23 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-08-26 | 2024-08-22 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-08-23 | 2024-08-21 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-22 | 2024-08-20 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-21 | 2024-08-19 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-20 | 2024-08-16 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-19 | 2024-08-15 | 0.580 | 1,169 | +0 | 0.00% | 678 |
| 2024-08-16 | 2024-08-14 | 0.586 | 1,169 | +0 | 0.00% | 685 |
| 2024-08-15 | 2024-08-13 | 0.574 | 1,169 | +0 | 0.00% | 671 |
| 2024-08-14 | 2024-08-12 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-13 | 2024-08-09 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-12 | 2024-08-08 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-09 | 2024-08-07 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-08 | 2024-08-06 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-08-07 | 2024-08-05 | 0.580 | 1,169 | +0 | 0.00% | 678 |
| 2024-08-06 | 2024-08-02 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-08-05 | 2024-08-01 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-08-01 | 2024-07-30 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-31 | 2024-07-29 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-30 | 2024-07-26 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-29 | 2024-07-25 | 0.627 | 1,169 | +0 | 0.00% | 733 |
| 2024-07-26 | 2024-07-24 | 0.627 | 1,169 | +0 | 0.00% | 733 |
| 2024-07-25 | 2024-07-23 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-24 | 2024-07-22 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-23 | 2024-07-19 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-22 | 2024-07-18 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-19 | 2024-07-17 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-18 | 2024-07-16 | 0.639 | 1,169 | +0 | 0.00% | 747 |
| 2024-07-17 | 2024-07-15 | 0.639 | 1,169 | +0 | 0.00% | 747 |
| 2024-07-16 | 2024-07-12 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-15 | 2024-07-11 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-12 | 2024-07-10 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-11 | 2024-07-09 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-10 | 2024-07-08 | 0.615 | 1,169 | +0 | 0.00% | 719 |
| 2024-07-09 | 2024-07-05 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-08 | 2024-07-04 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-05 | 2024-07-03 | 0.592 | 1,169 | +0 | 0.00% | 692 |
| 2024-07-04 | 2024-07-02 | 0.603 | 1,169 | +0 | 0.00% | 705 |
| 2024-07-03 | 2024-06-28 | 0.568 | 1,169 | +0 | 0.00% | 664 |
| 2024-07-02 | 2024-06-27 | 0.532 | 1,169 | +0 | 0.00% | 622 |
| 2024-06-28 | 2024-06-26 | 0.521 | 1,169 | +0 | 0.00% | 609 |
| 2024-06-27 | 2024-06-25 | 0.521 | 1,169 | +0 | 0.00% | 609 |
| 2024-06-26 | 2024-06-24 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-06-25 | 2024-06-21 | 0.521 | 1,169 | +0 | 0.00% | 609 |
| 2024-06-24 | 2024-06-20 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-06-21 | 2024-06-19 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-06-20 | 2024-06-18 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-06-19 | 2024-06-17 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-06-18 | 2024-06-14 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-06-17 | 2024-06-13 | 0.491 | 1,169 | +0 | 0.00% | 574 |
| 2024-06-14 | 2024-06-12 | 0.473 | 1,169 | +0 | 0.00% | 553 |
| 2024-06-13 | 2024-06-11 | 0.473 | 1,169 | +0 | 0.00% | 553 |
| 2024-06-12 | 2024-06-07 | 0.473 | 1,169 | +0 | 0.00% | 553 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,169 | +0 | 0.00% | 567 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,169 | +0 | 0.00% | 567 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,169 | +0 | 0.00% | 567 |
| 2024-06-05 | 2024-06-03 | 0.479 | 1,169 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,169 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.491 | 1,169 | +0 | 0.00% | 574 |
| 2024-05-31 | 2024-05-29 | 0.491 | 1,169 | +0 | 0.00% | 574 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,169 | +0 | 0.00% | 567 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,169 | +0 | 0.00% | 567 |
| 2024-05-28 | 2024-05-24 | 0.491 | 1,169 | +0 | 0.00% | 574 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,169 | +0 | 0.00% | 567 |
| 2024-05-24 | 2024-05-22 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-05-23 | 2024-05-21 | 0.509 | 1,169 | +0 | 0.00% | 595 |
| 2024-05-22 | 2024-05-20 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-21 | 2024-05-17 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-20 | 2024-05-16 | 0.509 | 1,169 | +0 | 0.00% | 595 |
| 2024-05-17 | 2024-05-14 | 0.509 | 1,169 | +0 | 0.00% | 595 |
| 2024-05-16 | 2024-05-13 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-14 | 2024-05-10 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-13 | 2024-05-09 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-10 | 2024-05-08 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-09 | 2024-05-07 | 0.515 | 1,169 | +0 | 0.00% | 602 |
| 2024-05-08 | 2024-05-06 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-05-07 | 2024-05-03 | 0.503 | 1,169 | +0 | 0.00% | 588 |
| 2024-05-06 | 2024-05-02 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-05-03 | 2024-04-30 | 0.497 | 1,169 | +0 | 0.00% | 581 |
| 2024-05-02 | 2024-04-29 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-30 | 2024-04-26 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-29 | 2024-04-25 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-26 | 2024-04-24 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-25 | 2024-04-23 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-24 | 2024-04-22 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-23 | 2024-04-19 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-04-22 | 2024-04-18 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-04-19 | 2024-04-17 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-04-18 | 2024-04-16 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-04-17 | 2024-04-15 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-04-16 | 2024-04-12 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-04-15 | 2024-04-11 | 0.456 | 1,169 | +0 | 0.00% | 533 |
| 2024-04-12 | 2024-04-10 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-04-11 | 2024-04-09 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-10 | 2024-04-08 | 0.432 | 1,169 | +0 | 0.00% | 505 |
| 2024-04-09 | 2024-04-05 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-04-08 | 2024-04-03 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-04-05 | 2024-04-02 | 0.432 | 1,169 | +0 | 0.00% | 505 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,169 | +0 | 0.00% | 491 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,169 | +0 | 0.00% | 491 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-03-26 | 2024-03-22 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-03-25 | 2024-03-21 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-03-22 | 2024-03-20 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-03-21 | 2024-03-19 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,169 | +0 | 0.00% | 505 |
| 2024-03-19 | 2024-03-15 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-03-18 | 2024-03-14 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-03-15 | 2024-03-13 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-03-14 | 2024-03-12 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-03-13 | 2024-03-11 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-03-12 | 2024-03-08 | 0.432 | 1,169 | +0 | 0.00% | 505 |
| 2024-03-11 | 2024-03-07 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-03-08 | 2024-03-06 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-03-07 | 2024-03-05 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,169 | +0 | 0.00% | 491 |
| 2024-03-05 | 2024-03-01 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-03-04 | 2024-02-29 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-03-01 | 2024-02-28 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-02-28 | 2024-02-26 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-23 | 2024-02-21 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-02-20 | 2024-02-16 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-19 | 2024-02-15 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-05 | 2024-02-01 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-02 | 2024-01-31 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-02-01 | 2024-01-30 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-01-30 | 2024-01-26 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-01-29 | 2024-01-25 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-01-26 | 2024-01-24 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-25 | 2024-01-23 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-24 | 2024-01-22 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-23 | 2024-01-19 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-22 | 2024-01-18 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-19 | 2024-01-17 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-18 | 2024-01-16 | 0.426 | 1,169 | +0 | 0.00% | 498 |
| 2024-01-17 | 2024-01-15 | 0.456 | 1,169 | +0 | 0.00% | 533 |
| 2024-01-16 | 2024-01-12 | 0.438 | 1,169 | +0 | 0.00% | 512 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,169 | +0 | 0.00% | 526 |
| 2024-01-12 | 2024-01-10 | 0.444 | 1,169 | +0 | 0.00% | 519 |
| 2024-01-11 | 2024-01-09 | 0.456 | 1,169 | +0 | 0.00% | 533 |
| 2024-01-10 | 2024-01-08 | 0.456 | 1,169 | +0 | 0.00% | 533 |
| 2024-01-09 | 2024-01-05 | 0.456 | 1,169 | +0 | 0.00% | 533 |
| 2024-01-08 | 2024-01-04 | 0.461 | 1,169 | +0 | 0.00% | 539 |
| 2024-01-05 | 2024-01-03 | 0.521 | 1,169 | +0 | 0.00% | 609 |
| 2024-01-04 | 2024-01-02 | 0.521 | 1,169 | +0 | 0.00% | 609 |
| 2024-01-03 | 2023-12-29 | 0.521 | 1,169 | +0 | 0.00% | 609 |
| 2024-01-02 | 2023-12-28 | 0.485 | 1,169 | -18 | 0.00% | 567 |
| 2023-12-01 | 2023-11-29 | 0.432 | 1,187 | -357 | 0.00% | 513 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,544 | +90 | 0.00% | 698 |
| 2022-09-16 | 2022-09-14 | 0.743 | 1,454 | +126 | 0.00% | 1,080 |
| 2021-09-10 | 2021-09-08 | 1.274 | 1,328 | +95 | 0.00% | 1,692 |
| 2020-09-11 | 2020-09-09 | 0.502 | 1,233 | +50 | 0.00% | 619 |
| 2019-09-20 | 2019-09-18 | 0.911 | 1,183 | +564 | 0.00% | 1,077 |
| 2019-09-13 | 2019-09-11 | 1.014 | 619 | +16 | 0.00% | 628 |
| 2019-05-09 | 2019-05-07 | 1.489 | 603 | +483 | 0.00% | 898 |
| 2019-03-18 | 2019-03-14 | 1.537 | 120 | -189 | 0.00% | 184 |
| 2018-09-17 | 2018-09-13 | 1.872 | 309 | +21 | 0.00% | 578 |
| 2017-09-21 | 2017-09-19 | 2.790 | 288 | +14 | 0.00% | 804 |
| 2017-04-28 | 2017-04-26 | 1.824 | 274 | -56 | 0.00% | 500 |
| 2016-09-20 | 2016-09-15 | 2.270 | 330 | +16 | 0.00% | 749 |
| 2015-09-23 | 2015-09-21 | 2.170 | 314 | +12 | 0.00% | 681 |
| 2014-10-09 | 2014-10-07 | 2.092 | 302 | -10,231 | 0.00% | 632 |
| 2014-09-24 | 2014-09-22 | 1.798 | 10,533 | +224 | 0.00% | 18,934 |
| 2014-07-15 | 2014-07-11 | 1.518 | 10,309 | -5,006 | 0.00% | 15,649 |
| 2014-07-03 | 2014-06-30 | 1.278 | 15,315 | +5,006 | 0.00% | 19,577 |
| 2014-07-02 | 2014-06-27 | 1.358 | 10,309 | -5,006 | 0.00% | 14,002 |
| 2014-05-16 | 2014-05-14 | 1.318 | 15,315 | -3,004 | 0.00% | 20,189 |
| 2014-03-17 | 2014-03-13 | 1.438 | 18,319 | -5,007 | 0.00% | 26,344 |
| 2014-02-24 | 2014-02-20 | 1.578 | 23,326 | -4,005 | 0.01% | 36,806 |
| 2014-02-21 | 2014-02-19 | 1.598 | 27,331 | +4,005 | 0.01% | 43,671 |
| 2014-02-19 | 2014-02-17 | 1.698 | 23,326 | +1,001 | 0.01% | 39,601 |
| 2014-02-18 | 2014-02-14 | 1.758 | 22,325 | -27,036 | 0.01% | 39,240 |
| 2014-02-17 | 2014-02-13 | 1.338 | 49,361 | +14,019 | 0.01% | 66,056 |
| 2014-02-14 | 2014-02-12 | 1.378 | 35,342 | -40,054 | 0.01% | 48,707 |
| 2014-02-12 | 2014-02-10 | 1.438 | 75,396 | -14,018 | 0.02% | 108,425 |
| 2014-02-10 | 2014-02-06 | 1.358 | 89,414 | -5,007 | 0.02% | 121,441 |
| 2014-02-07 | 2014-02-05 | 1.278 | 94,421 | -30,040 | 0.02% | 120,698 |
| 2014-01-24 | 2014-01-22 | 1.558 | 124,461 | +5,007 | 0.03% | 193,900 |
| 2014-01-22 | 2014-01-20 | 1.458 | 119,454 | -14,019 | 0.03% | 174,170 |
| 2014-01-21 | 2014-01-17 | 1.518 | 133,473 | -5,007 | 0.03% | 202,608 |
| 2014-01-16 | 2014-01-14 | 1.518 | 138,480 | -1,001 | 0.03% | 210,209 |
| 2014-01-14 | 2014-01-10 | 1.718 | 139,481 | +10,013 | 0.03% | 239,587 |
| 2014-01-10 | 2014-01-08 | 1.778 | 129,468 | -10,013 | 0.03% | 230,146 |
| 2014-01-08 | 2014-01-06 | 1.858 | 139,481 | +10,013 | 0.03% | 259,089 |
| 2014-01-07 | 2014-01-03 | 1.818 | 129,468 | -3,004 | 0.03% | 235,318 |
| 2014-01-06 | 2014-01-02 | 1.818 | 132,472 | +8,011 | 0.03% | 240,778 |
| 2014-01-02 | 2013-12-27 | 1.957 | 124,461 | -5,007 | 0.03% | 243,618 |
| 2013-12-27 | 2013-12-20 | 2.117 | 129,468 | +20,027 | 0.03% | 274,106 |
| 2013-12-23 | 2013-12-19 | 2.117 | 109,441 | +24,032 | 0.03% | 231,706 |
| 2013-12-20 | 2013-12-18 | 2.237 | 85,409 | -10,013 | 0.02% | 191,061 |
| 2013-12-19 | 2013-12-17 | 2.197 | 95,422 | +7,009 | 0.02% | 209,648 |
| 2013-12-18 | 2013-12-16 | 2.037 | 88,413 | +68,091 | 0.02% | 180,122 |
| 2013-12-16 | 2013-12-12 | 1.957 | 20,322 | +20,027 | 0.00% | 39,778 |
| 2013-12-12 | 2013-12-10 | 2.037 | 295 | -10,264 | 0.00% | 601 |
| 2013-12-10 | 2013-12-06 | 1.638 | 10,559 | +10,013 | 0.00% | 17,294 |
| 2013-09-24 | 2013-09-19 | 0.817 | 546 | +25 | 0.00% | 446 |
| 2012-09-21 | 2012-09-19 | 0.668 | 521 | +32 | 0.00% | 348 |
| 2011-10-10 | 2011-10-06 | 1.247 | 489 | -5 | 0.00% | 610 |
| 2011-09-07 | 2011-09-05 | 1.564 | 494 | +23 | 0.00% | 773 |
| 2011-08-31 | 2011-08-29 | 1.587 | 471 | +214 | 0.00% | 748 |
| 2011-06-09 | 2011-06-07 | 1.797 | 257 | +171 | 0.00% | 462 |
| 2011-06-08 | 2011-06-03 | 1.797 | 86 | -171 | 0.00% | 155 |
| 2011-03-29 | 2011-03-25 | 1.797 | 257 | -429 | 0.00% | 462 |
| 2010-12-15 | 2010-12-13 | 1.704 | 686 | -8,568 | 0.00% | 1,169 |
| 2010-08-31 | 2010-08-27 | 1.817 | 9,254 | +219 | 0.00% | 16,814 |
| 2009-09-25 | 2009-09-23 | 1.554 | 9,035 | +8,366 | 0.00% | 14,040 |
| 2009-09-01 | 2009-08-28 | 1.554 | 669 | +10 | 0.00% | 1,040 |
| 2008-09-02 | 2008-08-29 | 1.698 | 659 | +28 | 0.00% | 1,119 |
| 2008-01-03 | 2007-12-31 | 3.098 | 631 | +11 | 0.00% | 1,955 |
| 2007-12-14 | 2007-12-12 | 3.279 | 620 | -7,746 | 0.00% | 2,033 |
| 2007-12-13 | 2007-12-11 | 3.253 | 8,366 | +7,746 | 0.00% | 27,216 |
| 2007-08-31 | 2007-08-29 | 4.542 | 620 | +14 | 0.00% | 2,816 |
| 2007-06-26 | 2007-06-22 | 6.206 | 606 | 0.00% | 3,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy