History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 364,000 +0 0.04% 214,760
2025-10-13 2025-10-09 0.610 364,000 +0 0.04% 222,040
2025-10-10 2025-10-08 0.600 364,000 +0 0.04% 218,400
2025-10-09 2025-10-06 0.590 364,000 +0 0.04% 214,760
2025-10-08 2025-10-03 0.600 364,000 +0 0.04% 218,400
2025-10-06 2025-10-02 0.590 364,000 +0 0.04% 214,760
2025-10-03 2025-09-30 0.610 364,000 +0 0.04% 222,040
2025-10-02 2025-09-29 0.620 364,000 +0 0.04% 225,680
2025-09-30 2025-09-26 0.739 364,000 +0 0.04% 268,872
2025-09-29 2025-09-25 0.728 364,000 +65,729 0.04% 264,918
2025-09-26 2025-09-24 0.739 298,271 +92,059 0.04% 220,320
2025-03-10 2025-03-06 0.440 206,212 -12,888 0.03% 90,720
2024-10-03 2024-09-30 0.674 219,100 +17,959 0.03% 147,772
2024-09-27 2024-09-25 0.674 201,141 -16,903 0.03% 135,660
2024-05-06 2024-05-02 0.497 218,044 -84,513 0.03% 108,360
2023-09-15 2023-09-13 0.452 302,557 +17,650 0.04% 136,864
2023-01-10 2023-01-06 0.628 284,907 -3,184 0.04% 179,000
2022-11-30 2022-11-28 0.628 288,091 +3,184 0.04% 181,000
2022-10-06 2022-10-03 0.591 284,907 +15,916 0.04% 168,260
2022-09-16 2022-09-14 0.743 268,991 +23,231 0.04% 199,773
2022-06-27 2022-06-23 1.100 245,760 -14,542 0.04% 270,400
2022-04-06 2022-04-01 0.825 260,302 +21,813 0.04% 214,800
2022-01-21 2022-01-19 1.279 238,489 -2,908 0.04% 305,040
2022-01-18 2022-01-14 1.293 241,397 +2,908 0.04% 312,080
2021-12-01 2021-11-29 1.197 238,489 -2,908 0.04% 285,360
2021-11-01 2021-10-28 1.114 241,397 +2,908 0.04% 268,920
2021-09-10 2021-09-08 1.274 238,489 +17,097 0.04% 303,863
2021-08-30 2021-08-26 1.304 221,392 -33,749 0.04% 288,640
2021-08-19 2021-08-17 1.244 255,141 -8,100 0.04% 317,520
2021-08-03 2021-07-30 1.200 263,241 +33,749 0.05% 315,900
2021-07-20 2021-07-16 1.482 229,492 +6,750 0.04% 340,000
2021-07-16 2021-07-14 1.511 222,742 +26,999 0.04% 336,600
2021-07-14 2021-07-12 1.659 195,743 -26,999 0.03% 324,800
2021-07-12 2021-07-08 1.570 222,742 +55,348 0.04% 349,800
2021-07-09 2021-07-07 1.407 167,394 -33,749 0.03% 235,600
2021-07-07 2021-07-05 1.363 201,143 -33,749 0.04% 274,160
2021-07-05 2021-06-30 1.096 234,892 +33,749 0.04% 257,520
2021-06-10 2021-06-08 1.215 201,143 -40,499 0.04% 244,360
2021-06-08 2021-06-04 1.111 241,642 +6,750 0.04% 268,500
2021-06-07 2021-06-03 0.978 234,892 -33,749 0.04% 229,680
2021-06-03 2021-06-01 0.933 268,641 -40,498 0.05% 250,740
2021-05-28 2021-05-26 0.963 309,139 +22,949 0.05% 297,700
2021-05-27 2021-05-25 1.067 286,190 +17,549 0.05% 305,280
2021-04-30 2021-04-28 0.652 268,641 +33,749 0.05% 175,120
2021-04-09 2021-04-07 0.667 234,892 -26,999 0.04% 156,600
2021-03-09 2021-03-05 0.630 261,891 +26,999 0.05% 164,900
2021-02-08 2021-02-04 0.696 234,892 +29,699 0.04% 163,560
2021-01-15 2021-01-13 0.800 205,193 -67,498 0.04% 164,160
2021-01-14 2021-01-12 0.726 272,691 -33,748 0.05% 197,960
2020-09-23 2020-09-21 0.563 306,439 +33,748 0.05% 172,520
2020-09-11 2020-09-09 0.502 272,691 +10,992 0.05% 136,815
2020-07-15 2020-07-13 0.448 261,699 +9,069 0.05% 117,160
2020-05-14 2020-05-12 0.525 252,630 +31,093 0.05% 132,600
2020-02-12 2020-02-10 0.834 221,537 +6,477 0.04% 184,680
2020-01-21 2020-01-17 0.911 215,060 +9,069 0.04% 195,880
2020-01-06 2020-01-02 0.911 205,991 +20,729 0.04% 187,620
2019-09-13 2019-09-11 1.014 185,262 +4,747 0.03% 187,854
2019-07-16 2019-07-12 1.172 180,515 -20,197 0.03% 211,640
2019-02-28 2019-02-26 1.489 200,712 +6,311 0.04% 298,920
2018-11-02 2018-10-31 1.315 194,401 -12,623 0.04% 255,641
2018-09-17 2018-09-13 1.872 207,024 +14,245 0.04% 387,460
2018-09-14 2018-09-12 1.821 192,779 -5,878 0.04% 350,960
2018-09-07 2018-09-05 1.838 198,657 -5,877 0.04% 365,041
2018-08-28 2018-08-24 1.838 204,534 +11,755 0.04% 375,840
2018-08-17 2018-08-15 1.752 192,779 +11,755 0.04% 337,840
2018-07-04 2018-06-29 2.008 181,024 -5,878 0.04% 363,439
2018-02-07 2018-02-05 2.314 186,902 +11,755 0.04% 432,480
2018-01-26 2018-01-24 2.399 175,147 +29,387 0.04% 420,180
2018-01-22 2018-01-18 2.280 145,760 -11,755 0.03% 332,320
2017-11-29 2017-11-27 2.212 157,515 +29,387 0.03% 348,401
2017-11-13 2017-11-09 2.382 128,128 +7,053 0.03% 305,201
2017-10-19 2017-10-17 2.484 121,075 -38,791 0.02% 300,761
2017-10-03 2017-09-28 2.263 159,866 +9,404 0.03% 361,761
2017-09-27 2017-09-25 2.314 150,462 +58,774 0.03% 348,160
2017-09-21 2017-09-19 2.790 91,688 +15,648 0.02% 255,820
2017-09-15 2017-09-13 2.897 76,040 -5,591 0.02% 220,320
2017-09-12 2017-09-08 2.897 81,631 +11,182 0.02% 236,519
2017-09-11 2017-09-07 2.862 70,449 -8,946 0.02% 201,600
2017-08-29 2017-08-25 2.897 79,395 +5,591 0.02% 230,041
2017-08-18 2017-08-16 2.844 73,804 -5,591 0.02% 209,881
2017-08-09 2017-08-07 2.647 79,395 -6,709 0.02% 210,161
2017-08-04 2017-08-02 2.397 86,104 -2,237 0.02% 206,360
2017-07-26 2017-07-24 2.629 88,341 -16,773 0.02% 232,261
2017-07-05 2017-07-03 2.432 105,114 +5,591 0.02% 255,680
2017-07-04 2017-06-30 2.379 99,523 -5,591 0.02% 236,740
2017-07-03 2017-06-29 2.218 105,114 -16,774 0.02% 233,120
2017-06-21 2017-06-19 1.699 121,888 +16,774 0.03% 207,101
2017-05-29 2017-05-25 1.717 105,114 -44,730 0.02% 180,480
2017-04-27 2017-04-25 1.842 149,844 +11,183 0.03% 276,041
2017-04-06 2017-04-03 1.949 138,661 +5,591 0.03% 270,320
2017-03-22 2017-03-20 2.003 133,070 +24,601 0.03% 266,560
2017-03-21 2017-03-17 1.985 108,469 +14,537 0.02% 215,340
2017-02-10 2017-02-08 2.093 93,932 -5,591 0.02% 196,560
2016-12-23 2016-12-21 1.896 99,523 -11,182 0.02% 188,680
2016-12-09 2016-12-07 1.932 110,705 +11,182 0.02% 213,839
2016-11-14 2016-11-10 1.985 99,523 +5,591 0.02% 197,580
2016-09-21 2016-09-19 2.327 93,932 -5,591 0.02% 218,543
2016-09-20 2016-09-15 2.270 99,523 +4,655 0.02% 225,949
2016-08-17 2016-08-15 2.064 94,868 +5,330 0.02% 195,800
2016-07-04 2016-06-29 2.101 89,538 +5,329 0.02% 188,160
2016-06-16 2016-06-14 1.951 84,209 -29,846 0.02% 164,321
2016-06-15 2016-06-13 1.839 114,055 +29,846 0.03% 209,721
2016-06-06 2016-06-02 1.989 84,209 +8,528 0.02% 167,481
2016-05-17 2016-05-13 2.008 75,681 -5,330 0.02% 151,940
2016-04-29 2016-04-27 2.120 81,011 -2,132 0.02% 171,761
2016-04-25 2016-04-21 2.270 83,143 -5,329 0.02% 188,761
2016-03-11 2016-03-09 2.008 88,472 +5,329 0.02% 177,619
2016-03-09 2016-03-07 1.970 83,143 +5,330 0.02% 163,801
2016-03-07 2016-03-03 1.801 77,813 -21,319 0.02% 140,160
2015-12-29 2015-12-24 2.158 99,132 -26,648 0.02% 213,901
2015-11-19 2015-11-17 2.214 125,780 -3,198 0.03% 278,480
2015-10-27 2015-10-23 2.252 128,978 -134,307 0.03% 290,401
2015-10-23 2015-10-20 2.252 263,285 +13,857 0.06% 592,800
2015-10-19 2015-10-15 2.252 249,428 -5,330 0.06% 561,600
2015-10-15 2015-10-13 2.177 254,758 -26,648 0.06% 554,481
2015-10-14 2015-10-12 2.214 281,406 +112,989 0.06% 623,040
2015-09-29 2015-09-24 1.989 168,417 +5,330 0.04% 334,960
2015-09-23 2015-09-21 2.170 163,087 +6,552 0.04% 353,877
2015-09-16 2015-09-14 2.092 156,535 +25,578 0.04% 327,420
2015-08-26 2015-08-24 1.583 130,957 +7,161 0.03% 207,360
2015-08-12 2015-08-10 2.424 123,796 +3,070 0.03% 300,081
2015-07-30 2015-07-28 2.502 120,726 -10,231 0.03% 302,079
2015-07-29 2015-07-27 2.307 130,957 +10,231 0.03% 302,079
2015-07-28 2015-07-24 2.619 120,726 +25,577 0.03% 316,239
2015-07-20 2015-07-16 2.463 95,149 +7,162 0.02% 234,361
2015-07-15 2015-07-13 2.639 87,987 -10,231 0.02% 232,200
2015-07-14 2015-07-10 2.189 98,218 +10,231 0.02% 215,040
2015-07-09 2015-07-07 1.818 87,987 +10,231 0.02% 159,960
2015-07-06 2015-07-02 3.050 77,756 +8,185 0.02% 237,120
2015-07-02 2015-06-29 3.050 69,571 +10,231 0.02% 212,160
2015-06-30 2015-06-26 3.265 59,340 +4,092 0.01% 193,720
2015-06-26 2015-06-24 3.441 55,248 +5,116 0.01% 190,081
2015-06-25 2015-06-23 3.597 50,132 -10,231 0.01% 180,320
2015-06-24 2015-06-22 3.206 60,363 +5,115 0.01% 193,520
2015-06-23 2015-06-19 3.167 55,248 -5,115 0.01% 174,961
2015-06-18 2015-06-16 3.167 60,363 +5,115 0.01% 191,160
2015-06-17 2015-06-15 3.323 55,248 +15,347 0.01% 183,601
2015-06-16 2015-06-12 3.695 39,901 -5,116 0.01% 147,420
2015-06-15 2015-06-11 3.186 45,017 -5,115 0.01% 143,441
2015-06-12 2015-06-10 3.323 50,132 -5,116 0.01% 166,600
2015-06-11 2015-06-09 3.695 55,248 +9,208 0.01% 204,122
2015-06-04 2015-06-02 4.535 46,040 +5,116 0.01% 208,802
2015-06-02 2015-05-29 4.653 40,924 +11,254 0.01% 190,399
2015-05-26 2015-05-21 4.985 29,670 +9,208 0.01% 147,900
2015-05-21 2015-05-19 5.474 20,462 +5,115 0.00% 112,000
2015-05-20 2015-05-18 5.278 15,347 -24,554 0.00% 81,002
2015-05-19 2015-05-15 4.574 39,901 +15,347 0.01% 182,520
2015-05-18 2015-05-14 4.105 24,554 -11,255 0.01% 100,798
2015-05-14 2015-05-12 4.066 35,809 +11,255 0.01% 145,602
2015-05-04 2015-04-29 4.379 24,554 -20,463 0.01% 107,518
2015-04-30 2015-04-28 4.633 45,017 +20,463 0.01% 208,562
2015-04-21 2015-04-17 4.398 24,554 -1,024 0.01% 107,998
2015-04-16 2015-04-14 4.887 25,578 +8,185 0.01% 125,002
2015-04-15 2015-04-13 4.907 17,393 -29,670 0.00% 85,341
2015-04-14 2015-04-10 4.633 47,063 -8,185 0.01% 218,041
2015-04-13 2015-04-09 4.887 55,248 -75,709 0.01% 270,002
2015-04-10 2015-04-08 4.066 130,957 +59,340 0.03% 532,479
2015-04-09 2015-04-02 2.815 71,617 -18,416 0.02% 201,599
2015-03-17 2015-03-13 2.033 90,033 -20,462 0.02% 183,040
2015-02-26 2015-02-24 1.935 110,495 -15,347 0.03% 213,840
2014-12-09 2014-12-05 1.955 125,842 +10,231 0.03% 246,001
2014-12-03 2014-12-01 2.072 115,611 +15,347 0.03% 239,561
2014-11-06 2014-11-04 2.385 100,264 -5,116 0.02% 239,120
2014-11-03 2014-10-30 2.580 105,380 -51,155 0.02% 271,921
2014-10-23 2014-10-21 2.170 156,535 -10,231 0.04% 339,660
2014-10-22 2014-10-20 2.111 166,766 -30,693 0.04% 352,080
2014-10-15 2014-10-13 2.072 197,459 -10,231 0.05% 409,160
2014-10-09 2014-10-07 2.092 207,690 -3,069 0.05% 434,420
2014-10-08 2014-10-06 2.013 210,759 -25,578 0.05% 424,359
2014-10-06 2014-09-30 1.877 236,337 -5,115 0.06% 443,520
2014-10-03 2014-09-29 1.877 241,452 +10,231 0.06% 453,119
2014-09-29 2014-09-25 1.935 231,221 -17,393 0.05% 447,479
2014-09-25 2014-09-23 1.877 248,614 -5,116 0.06% 466,771
2014-09-24 2014-09-22 1.798 253,730 +5,399 0.06% 456,105
2014-09-17 2014-09-15 1.738 248,331 -5,007 0.06% 431,520
2014-08-29 2014-08-27 1.598 253,338 -10,013 0.06% 404,800
2014-08-25 2014-08-21 1.618 263,351 +30,040 0.06% 426,060
2014-08-15 2014-08-13 1.478 233,311 -5,007 0.06% 344,840
2014-07-17 2014-07-15 1.598 238,318 -5,006 0.06% 380,800
2014-07-16 2014-07-14 1.598 243,324 -6,008 0.06% 388,799
2014-07-15 2014-07-11 1.518 249,332 -10,014 0.06% 378,479
2014-07-03 2014-06-30 1.278 259,346 -5,007 0.06% 331,520
2014-06-25 2014-06-23 1.198 264,353 -3,004 0.06% 316,801
2014-06-17 2014-06-13 1.258 267,357 +5,007 0.06% 336,421
2014-06-10 2014-06-06 1.258 262,350 -10,013 0.06% 330,120
2014-05-22 2014-05-20 1.218 272,363 -14,019 0.07% 331,840
2014-05-20 2014-05-16 1.198 286,382 -16,021 0.07% 343,200
2014-05-19 2014-05-15 1.318 302,403 +29,038 0.07% 398,640
2014-05-16 2014-05-14 1.318 273,365 -5,006 0.07% 360,361
2014-05-15 2014-05-13 1.158 278,371 +14,018 0.07% 322,480
2014-05-08 2014-05-05 1.019 264,353 -15,020 0.06% 269,280
2014-05-07 2014-05-02 0.969 279,373 +3,004 0.07% 270,630
2014-04-28 2014-04-24 1.158 276,369 +6,008 0.07% 320,161
2014-04-11 2014-04-09 1.218 270,361 +4,006 0.07% 329,401
2014-03-24 2014-03-20 1.378 266,355 -6,008 0.06% 367,080
2014-03-14 2014-03-12 1.438 272,363 -7,010 0.07% 391,680
2014-03-07 2014-03-05 1.538 279,373 -50,066 0.07% 429,661
2014-03-04 2014-02-28 1.438 329,439 -5,007 0.08% 473,760
2014-02-28 2014-02-26 1.458 334,446 +3,004 0.08% 487,640
2014-02-24 2014-02-20 1.578 331,442 +5,007 0.08% 522,980
2014-02-19 2014-02-17 1.698 326,435 -10,014 0.08% 554,199
2014-02-18 2014-02-14 1.758 336,449 -9,012 0.08% 591,361
2014-02-17 2014-02-13 1.338 345,461 -40,053 0.08% 462,300
2014-02-14 2014-02-12 1.378 385,514 -6,008 0.09% 531,300
2014-02-12 2014-02-10 1.438 391,522 -5,007 0.09% 563,040
2014-02-10 2014-02-06 1.358 396,529 -17,022 0.10% 538,560
2014-01-28 2014-01-24 1.378 413,551 +5,006 0.10% 569,939
2014-01-24 2014-01-22 1.558 408,545 -10,013 0.10% 636,480
2014-01-23 2014-01-21 1.418 418,558 -10,014 0.10% 593,560
2014-01-22 2014-01-20 1.458 428,572 -7,009 0.10% 624,881
2014-01-17 2014-01-15 1.578 435,581 -7,009 0.10% 687,300
2014-01-16 2014-01-14 1.518 442,590 -15,020 0.11% 671,840
2014-01-14 2014-01-10 1.718 457,610 +6,008 0.11% 786,040
2014-01-13 2014-01-09 1.698 451,602 +5,006 0.11% 766,700
2014-01-10 2014-01-08 1.778 446,596 +25,034 0.11% 793,881
2014-01-09 2014-01-07 1.758 421,562 -10,014 0.10% 740,960
2014-01-08 2014-01-06 1.858 431,576 -15,020 0.10% 801,661
2014-01-07 2014-01-03 1.818 446,596 +3,004 0.11% 811,721
2014-01-06 2014-01-02 1.818 443,592 -45,060 0.11% 806,261
2014-01-03 2013-12-31 1.858 488,652 -18,024 0.12% 907,681
2014-01-02 2013-12-27 1.957 506,676 -38,050 0.12% 991,761
2013-12-30 2013-12-24 2.057 544,726 +17,022 0.13% 1,120,639
2013-12-27 2013-12-20 2.117 527,704 +33,044 0.13% 1,117,241
2013-12-23 2013-12-19 2.117 494,660 +91,122 0.12% 1,047,281
2013-12-20 2013-12-18 2.237 403,538 -11,015 0.10% 902,720
2013-12-19 2013-12-17 2.197 414,553 +45,060 0.10% 910,800
2013-12-18 2013-12-16 2.037 369,493 -15,020 0.09% 752,761
2013-12-17 2013-12-13 1.977 384,513 -16,021 0.09% 760,320
2013-12-16 2013-12-12 1.957 400,534 +72,096 0.10% 784,000
2013-12-13 2013-12-11 1.977 328,438 +10,013 0.08% 649,440
2013-12-12 2013-12-10 2.037 318,425 +22,030 0.08% 648,721
2013-12-11 2013-12-09 1.798 296,395 -36,048 0.07% 532,800
2013-12-10 2013-12-06 1.638 332,443 +10,013 0.08% 544,479
2013-12-06 2013-12-04 1.877 322,430 +30,040 0.08% 605,360
2013-12-05 2013-12-03 2.237 292,390 +222,297 0.07% 654,080
2013-12-02 2013-11-28 1.238 70,093 -67,090 0.02% 86,799
2013-09-24 2013-09-19 0.817 137,183 +6,332 0.03% 112,031
2013-01-25 2013-01-23 0.869 130,851 +19,102 0.03% 113,710
2012-11-13 2012-11-09 0.775 111,749 -42,025 0.03% 86,580
2012-09-27 2012-09-25 0.639 153,774 -5,731 0.04% 98,210
2012-09-26 2012-09-24 0.639 159,505 +42,025 0.04% 101,870
2012-09-25 2012-09-21 0.649 117,480 +5,731 0.03% 76,260
2012-09-21 2012-09-19 0.668 111,749 +6,705 0.03% 74,681
2011-09-07 2011-09-05 1.564 105,044 +4,789 0.03% 164,269
2011-02-28 2011-02-24 1.751 100,255 -8,569 0.03% 175,499
2011-01-18 2011-01-14 1.937 108,824 -1,714 0.03% 210,820
2010-12-22 2010-12-20 1.774 110,538 -4,284 0.03% 196,080
2010-12-02 2010-11-30 1.727 114,822 -1,714 0.03% 198,319
2010-11-08 2010-11-04 1.634 116,536 -5,998 0.03% 190,400
2010-11-05 2010-11-03 1.727 122,534 +5,998 0.03% 211,640
2010-11-02 2010-10-29 1.797 116,536 -21,422 0.03% 209,440
2010-10-11 2010-10-07 1.400 137,958 +11,996 0.04% 193,200
2010-10-07 2010-10-05 1.424 125,962 -8,569 0.04% 179,340
2010-09-29 2010-09-27 1.517 134,531 +8,569 0.04% 204,101
2010-09-28 2010-09-24 1.517 125,962 +8,569 0.04% 191,100
2010-09-24 2010-09-21 1.517 117,393 +857 0.03% 178,100
2010-09-22 2010-09-20 1.517 116,536 -6,855 0.03% 176,800
2010-08-31 2010-08-27 1.817 123,391 +2,922 0.03% 224,189
2010-08-17 2010-08-13 1.841 120,469 +6,693 0.03% 221,761
2010-06-03 2010-06-01 1.793 113,776 +8,366 0.03% 204,000
2010-05-25 2010-05-20 1.769 105,410 +4,183 0.03% 186,480
2010-04-30 2010-04-28 2.128 101,227 -15,059 0.03% 215,380
2010-04-26 2010-04-22 2.104 116,286 +30,954 0.03% 244,640
2010-04-16 2010-04-14 1.793 85,332 +25,098 0.02% 153,000
2010-02-10 2010-02-08 1.650 60,234 -8,366 0.02% 99,359
2010-01-20 2010-01-18 1.721 68,600 +8,366 0.02% 118,080
2009-12-02 2009-11-30 1.626 60,234 -75,293 0.02% 97,919
2009-12-01 2009-11-27 1.650 135,527 +37,646 0.04% 223,559
2009-09-01 2009-08-28 1.554 97,881 +1,530 0.03% 152,137
2009-06-09 2009-06-05 1.700 96,351 -12,353 0.03% 163,799
2009-04-16 2009-04-14 1.263 108,704 -824 0.03% 137,280
2008-10-21 2008-10-17 0.971 109,528 -4,117 0.03% 106,400
2008-09-02 2008-08-29 1.698 113,645 +4,749 0.03% 192,985
2008-06-12 2008-06-10 2.230 108,896 -11,836 0.03% 242,880
2008-05-21 2008-05-19 2.028 120,732 +789 0.04% 244,799
2008-05-07 2008-05-05 2.180 119,943 +14,203 0.04% 261,439
2008-04-18 2008-04-16 2.180 105,740 -11,836 0.03% 230,481
2008-04-15 2008-04-11 2.180 117,576 -2,367 0.04% 256,280
2008-03-11 2008-03-07 2.129 119,943 -7,891 0.04% 255,359
2008-03-03 2008-02-28 2.205 127,834 +2,367 0.04% 281,879
2008-02-05 2008-02-01 2.205 125,467 +7,102 0.04% 276,660
2008-01-29 2008-01-25 2.484 118,365 +2,367 0.04% 294,000
2008-01-24 2008-01-22 3.117 115,998 -4,734 0.04% 361,620
2008-01-17 2008-01-15 3.041 120,732 -7,102 0.04% 367,199
2008-01-03 2007-12-31 3.098 127,834 -3,079 0.04% 396,060
2007-11-07 2007-11-05 3.434 130,913 +7,746 0.04% 449,539
2007-10-31 2007-10-29 3.640 123,167 -3,098 0.04% 448,381
2007-10-18 2007-10-16 3.873 126,265 +3,873 0.04% 488,999
2007-10-12 2007-10-10 4.131 122,392 -2,324 0.04% 505,599
2007-10-05 2007-10-03 3.640 124,716 -14,718 0.04% 454,020
2007-10-03 2007-09-28 3.563 139,434 +2,324 0.04% 496,799
2007-09-13 2007-09-11 4.312 137,110 -2,324 0.04% 591,179
2007-09-11 2007-09-07 4.312 139,434 -775 0.04% 601,199
2007-09-10 2007-09-06 4.286 140,209 +3,099 0.04% 600,921
2007-09-06 2007-09-04 4.338 137,110 -775 0.04% 594,719
2007-08-31 2007-08-29 4.542 137,885 +3,082 0.04% 626,321
2007-08-29 2007-08-27 4.648 134,803 -3,786 0.04% 626,561
2007-08-21 2007-08-17 4.780 138,589 -13,632 0.04% 662,458
2007-08-20 2007-08-16 4.965 152,221 -7,573 0.05% 755,760
2007-08-09 2007-08-07 4.938 159,794 -3,787 0.05% 789,139
2007-08-01 2007-07-30 5.387 163,581 +15,147 0.05% 881,281
2007-07-30 2007-07-26 5.652 148,434 +49,983 0.05% 838,877
2007-07-27 2007-07-25 5.704 98,451 +7,573 0.03% 561,597
2007-07-19 2007-07-17 5.810 90,878 +9,845 0.03% 527,998
2007-07-18 2007-07-16 5.863 81,033 -7,573 0.03% 475,079
2007-07-17 2007-07-13 5.889 88,606 +7,573 0.03% 521,818
2007-07-09 2007-07-05 5.836 81,033 +3,786 0.03% 472,939
2007-07-04 2007-06-29 5.784 77,247 +3,787 0.02% 446,763
2007-06-26 2007-06-22 6.206 73,460 0.02% 455,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top